台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    4,721
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/216140.922142.50142.5044,8610.08%
2024/06/202.1140.023141.17141.00-14,885-0.02%
2024/06/192135.501133.50134.0014,8170.02%
2024/06/184135.001134.50134.5034,8820.06%
2024/06/131137.001134.00134.0005,1330.00%
2024/06/061135.001131.00131.0005,2330.00%
2024/06/0500.000131.50129.0005,2230.00%
2024/05/3100.002133.50140.00-25,666-0.04%
2024/05/3000.006139.00135.50-65,659-0.11%
2024/05/291142.5000.00141.0015,7220.02%
2024/05/276140.7500.00141.0065,7780.10%
2024/05/231139.501139.00138.0006,0180.00%
2024/05/2220148.0220142.93143.5005,9710.00%
2024/05/211143.0012143.63147.50-115,820-0.19%
2024/05/207153.073148.00144.0045,7740.07%
2024/05/176154.5812154.83160.00-65,585-0.11%
2024/05/163137.335144.50145.50-25,281-0.04%
2024/05/151129.001131.50132.5004,9800.00%
2024/05/081126.001129.00129.0005,1680.00%
2024/05/071132.001128.00128.0005,3860.00%
2024/05/065131.6000.00130.0055,4700.09%
2024/05/021131.5000.00131.0015,5580.02%
2024/04/302133.002134.00134.0005,6170.00%
2024/04/261128.501126.00126.0005,5360.00%
2024/04/251124.501127.00126.5005,5250.00%
2024/04/241124.001126.00126.0005,5330.00%
2024/04/231120.5000.00119.5015,5140.02%
2024/04/229124.399124.28118.0005,5050.00%
2024/04/191128.502124.50126.50-15,493-0.02%
2024/04/183136.172.3136.30135.500.75,4080.01%
2024/04/173136.3314133.00134.50-115,238-0.21%
2024/04/163124.673125.17126.0005,1710.00%
2024/04/154130.502129.50129.5025,1830.04%
2024/04/1212131.585131.60133.5075,2220.13%
2024/04/1100.002133.00132.50-25,149-0.04%
2024/04/104132.382131.75131.5025,1450.04%
2024/04/098134.882133.25133.5065,2030.12%
2024/04/081129.0013132.47138.00-125,086-0.24%
2024/04/0311128.411124.50125.50104,9540.20%
2024/04/025131.705137.00130.5004,8820.00%
2024/04/013127.505130.00130.00-24,636-0.04%
2024/03/2900.0010123.15123.00-104,547-0.22%
2024/03/284128.001126.00127.5034,5300.07%
2024/03/271129.001130.50130.5004,4780.00%
2024/03/262127.506127.42127.00-44,439-0.09%
2024/03/2516129.003132.17131.00134,3950.30%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/213130.173128.17128.0004,2710.00%
2024/03/203.3130.361123.50123.502.34,2050.05%
2024/03/1911121.117126.86128.0044,1380.10%
2024/03/1800.002118.75119.50-23,995-0.05%
2024/03/151107.5000.00109.0013,9540.03%
2024/03/141110.501112.00109.5003,9330.00%
2024/03/132115.5000.00114.5023,9080.05%
2024/03/122122.001122.00122.0013,8540.03%
2024/03/116124.173124.00122.0033,8130.08%
2024/03/081130.031138.00124.5003,7940.00%
2024/03/074142.382137.50134.5023,7120.05%
2024/03/063134.673139.14141.5003,5360.00%
2024/03/0400.001130.00128.00-13,314-0.03%
2024/03/012126.0000.00124.5023,2350.06%
2024/02/2900.003123.00126.00-33,184-0.09%
2024/02/275136.802125.75125.0033,1370.10%
2024/02/265135.305134.60134.5003,0080.00%
2024/02/222117.005121.20124.00-32,816-0.11%
2024/02/215115.904113.00113.0012,7600.04%
2024/02/2010.1114.718114.88114.002.12,6720.08%
2024/02/195111.505112.30114.0002,5350.00%
2024/02/161103.501106.00109.0002,3390.00%
2024/02/15195.5000.0099.3012,2930.04%
2024/01/31181.5000.0083.9012,0350.05%
2024/01/30283.70284.2083.9001,9770.00%
2024/01/2900.00182.5083.00-11,746-0.06%
2024/01/25181.80277.0076.40-11,573-0.06%
2024/01/2400.00180.0080.00-11,415-0.07%
2024/01/2300.00172.8072.80-11,324-0.08%
2024/01/1900.00370.5069.30-31,266-0.24%
2024/01/17269.4500.0069.5021,2020.17%
2024/01/15171.7000.0071.7011,1520.09%
2024/01/11167.2000.0067.9011,0910.09%
2024/01/10269.4000.0068.8021,0720.19%
2024/01/03168.50166.7066.0008310.00%
2024/01/0200.0022.164.3768.20-22.1706-3.12%
2023/12/281061.300.161.8061.60106231.60%
2023/12/221060.00159.8059.8095861.54%
2023/12/1500.001063.8062.80-10562-1.78%
2023/12/141060.9000.0061.00105351.87%
2023/12/0400.002.263.3064.00-2.2357-0.60%
2023/12/0100.00060.2061.000313-0.01%
2023/11/2800.00354.9354.90-3243-1.23%
2023/11/2400.00354.0054.00-3219-1.37%
2023/07/26450.00149.6549.7534140.72%
2023/06/1900.00048.5548.3503590.00%
2023/06/1300.002.149.9449.90-2.1348-0.60%
2023/06/0700.001.150.0050.00-1.1280-0.39%
2023/03/2400.00049.2549.4501290.00%
2023/03/22049.5000.0049.7001280.00%
2023/03/13049.0000.0048.7001220.00%
2023/03/0300.00148.0548.10-1104-0.99%
2023/01/1600.00043.8043.65079-0.01%
2022/11/1000.00144.1044.10-1179-0.56%
2022/11/04144.6500.0044.6511830.55%
2022/10/0700.00046.3546.5001580.00%
2022/08/0800.000.143.7544.45-0.1167-0.03%
2022/07/290.144.2000.0044.200.11770.03%
2022/07/07137.3500.0038.0011740.57%
2022/06/1600.00245.3544.65-2171-1.17%
2022/06/14244.8000.0044.7521731.16%
2022/04/2900.00144.5044.25-1219-0.45%
2022/04/26144.1000.0044.2512270.44%
2022/03/29049.6500.0049.7003340.00%
2022/03/28049.4000.0049.9503340.00%
2022/03/1800.00050.0049.650341-0.01%
2022/03/1400.00049.2549.4003680.00%
2022/03/0800.00148.5548.65-1373-0.27%
2022/02/090.949.5000.0049.500.94470.20%
2022/01/24247.9000.0048.2024550.44%
2022/01/13152.10150.8050.8004850.00%
2021/12/30152.5000.0052.1014540.22%
2021/12/1400.00350.9050.20-3438-0.68%
2021/11/24250.00251.3050.5003790.00%
2021/11/1800.00148.7548.65-1365-0.27%
2021/11/15147.9500.0048.2513670.27%
2021/10/13342.97142.2542.2527600.26%
2021/10/04144.2000.0043.0019240.11%
2021/08/1300.00149.3049.30-11,213-0.08%
2021/07/28159.20258.6058.90-11,249-0.08%
2021/07/27260.30160.6059.9011,2700.08%
2021/07/26463.43263.4062.5021,2620.16%
2021/07/23163.20362.5063.50-21,230-0.16%
2021/07/22263.2500.0061.9021,2170.16%
2021/07/20361.8000.0060.3031,2430.24%
2021/07/19161.8000.0062.2011,1930.08%
2021/07/13361.30360.7759.7001,1850.00%
2021/07/0500.00257.8057.90-21,650-0.12%
2021/06/30657.70457.1057.1021,7230.12%
2021/06/2100.00052.8052.8001,6670.00%
2021/06/18154.60154.0053.9001,6760.00%
2021/05/28253.3000.0053.1021,9870.10%
2021/05/2500.00253.8054.40-22,054-0.10%
2021/05/2100.00350.9050.90-32,372-0.13%
2021/05/2000.001049.3348.95-102,414-0.41%
2021/05/17545.20546.2045.9002,5070.00%
2021/05/1200.00149.2049.00-12,469-0.04%
2021/05/11253.3000.0051.6022,4510.08%
2021/05/07254.30054.0054.3022,4510.08%
2021/05/0500.00152.5052.30-12,466-0.04%
2021/04/2600.00159.2059.80-12,550-0.04%
2021/04/2300.00056.3057.0002,5080.00%
2021/04/221355.9200.0055.10132,5350.51%
2021/04/2000.00257.3557.80-22,573-0.08%
2021/04/19357.00557.5057.40-22,629-0.08%
2021/04/16258.65158.6058.6012,6420.04%
2021/04/15461.18360.3060.3012,7960.04%
2021/04/14159.00258.7060.00-13,012-0.03%
2021/04/13358.03958.5957.80-63,091-0.19%
2021/04/121058.1900.0056.80102,9690.34%
2021/04/09556.90356.8058.4022,8540.07%
2021/04/0800.00652.8353.40-62,745-0.22%
2021/04/0700.001051.6351.50-102,690-0.37%
2021/04/06150.10150.2050.1002,6670.00%
2021/03/31648.74149.0548.6052,6460.19%
2021/03/30649.3300.0049.3062,6300.23%
2021/03/24049.7500.0049.8502,6620.00%
2021/03/1900.00249.2049.40-22,718-0.07%
2021/03/1700.00249.1548.55-22,884-0.07%
2021/03/12549.13648.7448.80-12,904-0.03%
2021/03/11247.50747.1847.55-52,864-0.17%
2021/03/10747.08147.1047.0062,8440.21%
2021/03/0900.00445.4046.00-42,820-0.14%
2021/03/0500.00245.8845.30-22,840-0.07%
2021/03/04145.3000.0044.9512,8620.03%
2021/03/0200.00945.2545.05-92,875-0.31%
2021/02/26144.05144.3545.8502,8780.00%
2021/02/25246.7500.0045.2022,8690.07%
2021/02/242149.112246.4545.60-12,853-0.04%
2021/02/2300.00248.4048.40-22,676-0.07%
2021/02/22444.2000.0044.0042,5590.16%
2021/02/19543.2600.0044.3052,5330.20%
2021/02/1800.00142.6044.45-12,586-0.04%
2021/02/03341.50241.4041.4012,6740.04%
2021/01/2900.00140.3540.10-12,727-0.04%
2021/01/27141.1500.0041.2012,8180.04%
2021/01/2200.00141.7541.80-12,824-0.04%
2021/01/21141.70142.3541.6502,8340.00%
2021/01/2000.00141.1041.20-12,860-0.03%
2021/01/15441.95241.6041.0522,8080.07%
2021/01/13141.4000.0041.5512,7850.04%
2021/01/12141.9000.0040.5512,7760.04%
2021/01/11142.803.142.7143.40-2.12,731-0.08%
2021/01/081945.28944.0642.70102,8000.36%
2021/01/07144.70544.8544.85-42,652-0.15%
2021/01/0600.002339.7240.80-232,369-0.97%
2021/01/043.137.0000.0037.103.12,1850.14%
2020/12/3000.00536.2736.15-52,172-0.23%
2020/12/29536.1500.0036.1552,1740.23%
2020/12/21137.1000.0037.0512,1400.05%
2020/12/18137.50137.3036.6002,1300.00%
2020/12/17237.55137.2037.7012,1470.05%
2020/12/16137.50238.0537.45-12,127-0.05%
2020/12/141136.901237.1637.65-12,052-0.05%
2020/12/111436.29336.6736.65111,9890.55%
2020/12/10635.50335.6535.3531,8790.16%
2020/12/0800.00434.7634.95-41,831-0.22%
2020/12/04534.2500.0034.1551,7690.28%
2020/12/03534.5500.0034.3551,7570.28%
2020/12/02234.700.334.8534.551.71,7440.10%
2020/12/01335.15135.1535.1521,7270.12%
2020/11/30135.40634.7835.50-51,705-0.29%
2020/11/27335.00034.7034.5031,6450.18%
2020/11/24234.78135.3534.7011,5740.06%
2020/11/23135.70735.4635.45-61,557-0.39%
2020/11/20135.35535.2035.35-41,532-0.26%
2020/11/19334.62734.4634.55-41,503-0.27%
2020/11/17134.20434.1034.10-31,466-0.20%
2020/11/16435.6800.0035.7041,3870.29%
2020/11/13133.9500.0034.2011,3260.08%
2020/11/120.333.35133.8033.60-0.71,281-0.05%
2020/11/0500.00331.7031.75-31,132-0.26%
2020/11/04332.12632.2331.75-31,121-0.27%
2020/11/02431.43131.2031.2531,0070.30%
2020/10/2900.00131.6031.40-1980-0.10%
2020/10/28631.73532.0831.7019570.10%
2020/10/2600.00330.6530.60-3811-0.37%
2020/10/2200.00230.5330.85-2798-0.25%
2020/10/21131.30331.1030.90-2797-0.25%
2020/10/2000.00130.6030.70-1749-0.13%
2020/10/1900.00330.0030.30-3740-0.41%
2020/10/16530.45231.1530.2537300.41%
2020/10/15129.9000.0030.0016370.16%
2020/10/0600.00128.0028.00-1685-0.15%
2020/09/25127.0000.0027.1017780.13%
2020/09/24128.00128.0027.8507800.00%
2020/09/22528.71229.0528.5038880.34%
2020/09/21527.8400.0027.9558670.58%
2020/07/3000.00128.1028.15-12,139-0.05%
2020/07/27127.8500.0027.8512,1630.05%
2020/07/2400.00129.6028.60-12,168-0.05%
2020/07/23129.3500.0029.4012,1600.05%
2020/07/2100.00229.8029.50-22,150-0.09%
2020/07/20129.75329.8829.95-22,123-0.09%
2020/07/08229.2500.0028.9521,9730.10%
2020/07/0300.00028.7528.7001,9410.00%
2020/07/01229.60129.4029.2011,9160.05%
2020/06/2400.00128.0028.15-11,785-0.06%
2020/06/22128.0000.0027.8011,7660.06%
2020/06/19128.2500.0028.0511,7700.06%
2020/06/17128.70428.5828.80-31,753-0.17%
2020/06/1600.003027.0727.65-301,695-1.77%
2020/06/1500.00326.6326.65-31,703-0.18%
2020/06/12227.00126.5027.1511,6970.06%
2020/06/11127.80827.7827.40-71,693-0.41%
2020/06/10328.8700.0028.9031,6570.18%
2020/06/09129.20528.9328.50-41,660-0.24%
2020/06/08129.75429.7529.70-31,631-0.18%
2020/06/05432.73333.0033.0011,5600.06%
2020/06/023032.7500.0032.80301,4492.07%
2020/06/011933.17533.2633.15141,4110.99%
2020/05/293531.803332.6032.8521,3330.15%
2020/05/28330.8500.0031.2031,1860.25%
2020/05/26130.5000.0030.5011,1270.09%
2020/05/221130.041030.3530.4511,0570.09%
2020/05/15228.3000.0028.1528530.23%
2020/05/1300.001228.7829.20-12823-1.46%
2020/05/11227.9500.0028.1027630.26%
2020/05/08127.95327.9027.90-2754-0.27%
2020/05/04328.0300.0028.0537210.42%
2020/04/30628.2800.0028.3567150.84%
2020/04/2100.00127.0526.35-1656-0.15%
2020/04/1600.001026.8527.05-10629-1.59%
2020/04/15526.9000.0027.0056210.80%
2020/04/14526.851026.7526.85-5607-0.82%
2020/04/131026.3000.0026.25105921.69%
2020/04/1000.002025.8425.95-20585-3.42%
2020/04/0900.00525.8525.75-5582-0.86%
2020/04/08525.7000.0025.7055730.87%
2020/03/272025.4900.0025.15205483.65%
2020/03/2600.002025.1025.15-20543-3.68%
2020/03/25725.36225.5025.2555370.93%
2020/03/24524.7500.0024.4555250.95%
2020/03/2300.00524.5024.10-5521-0.96%
2020/03/2000.00124.3024.80-1517-0.19%
2020/03/19623.6000.0022.5565031.19%
2020/03/18025.3500.0024.8004760.00%
2020/03/171025.0000.0025.00104932.02%
2020/03/16125.5000.0025.3014940.20%
2020/03/1300.001524.4826.20-15476-3.15%
2020/03/09026.8000.0026.8003960.00%
2020/03/06127.20127.2027.1503720.00%
2020/03/0400.00225.9525.90-2325-0.62%
2020/02/25123.0500.0023.4512620.38%
2020/02/2100.00123.6523.65-1261-0.38%
2020/02/05123.40223.2023.35-1265-0.38%
2020/01/20125.6000.0025.6012350.42%
2019/12/27126.5000.0026.6012830.35%
2019/12/11526.8500.0026.7552452.03%
2019/12/06125.8000.0025.6012340.43%
2019/11/1100.00225.2325.15-2287-0.70%
2019/11/06226.2000.0026.2023030.66%
2019/10/2800.000.525.6025.75-0.5385-0.13%
2019/07/302429.642829.5629.10-41,363-0.29%
2019/07/29128.6000.0029.0511,3460.07%
2019/07/25128.6500.0028.7511,3740.07%
2019/07/23228.5000.0028.4021,4690.14%
2019/07/1500.00330.1530.20-31,713-0.18%
2019/07/12130.4000.0030.3011,8500.05%
2019/07/0900.001030.6630.25-102,063-0.48%
2019/07/08233.6500.0033.6522,0550.10%
2019/07/05633.7300.0033.7062,0590.29%
2019/07/04233.6500.0033.7522,0670.10%
2019/07/03333.5500.0033.5032,1340.14%
2019/07/021933.89433.8933.85152,2770.66%
2019/07/0100.00332.8233.10-32,313-0.13%
2019/06/2700.00032.2532.1002,3130.00%
2019/06/26131.80131.9032.0002,3130.00%
2019/06/21232.45332.5032.15-12,338-0.04%
2019/06/20532.6200.0032.6052,3880.21%
2019/06/1100.00531.5531.70-52,471-0.20%
2019/06/10531.4000.0031.4052,5010.20%
2019/05/31132.2000.0032.5012,4650.04%
2019/05/2300.00231.2831.15-22,408-0.08%
2019/05/2200.00231.7031.75-22,408-0.08%
2019/05/21131.7500.0031.8012,4050.04%
2019/05/16232.53132.3532.3512,3480.04%
2019/05/13133.8000.0033.2512,3110.04%
2019/05/10133.4000.0033.4012,2860.04%
2019/05/09135.152535.2435.35-242,163-1.11%
2019/05/07233.5000.0033.0021,9490.10%
2019/05/0600.001532.6132.75-151,909-0.79%
2019/05/03134.3000.0034.3011,8760.05%
2019/04/3000.00133.9034.15-11,842-0.05%
2019/04/29134.95334.9033.90-21,835-0.11%
2019/04/2600.00134.3034.40-11,752-0.06%
2019/04/24235.20235.0034.2001,7610.00%
2019/04/231.534.68234.1034.80-0.51,645-0.03%
2019/04/2200.00134.0534.05-11,597-0.06%
2019/04/19534.83434.4534.3011,5680.06%
2019/04/18234.40834.4834.30-61,496-0.40%
2019/04/17534.07133.8034.2041,3660.29%
2019/04/16133.40232.6533.40-11,245-0.08%
2019/04/15232.75132.9033.0011,1950.08%
2019/04/1200.001631.7032.15-161,132-1.41%
2019/04/11232.4500.0031.9021,1010.18%
2019/04/10332.324032.0032.20-371,065-3.47%
2019/04/08433.86634.0233.95-2970-0.21%
2019/04/01130.30130.3030.2007260.00%
2019/03/29229.7500.0029.7027030.28%
2019/03/27229.85129.7529.6516840.15%
2019/03/253130.1600.0029.85316514.76%
2019/03/15129.00129.1028.8504920.00%
2019/03/13128.7500.0028.8514420.23%
2019/03/0800.00427.6028.10-4399-1.00%
2019/03/07427.6800.0027.6043861.03%
2019/03/0400.00427.9027.85-4376-1.06%
2019/02/27627.73427.8527.8023760.53%
2019/02/26228.0000.0028.0523700.54%
2019/02/1800.00227.8527.80-2362-0.55%
2019/02/14228.0000.0027.9023590.56%
2019/01/2800.00027.8027.8003160.00%
2019/01/17128.70128.2027.6503190.00%
2019/01/0700.00026.2025.8002670.00%
2019/01/031025.9500.0025.55102953.38%
2019/01/02925.9600.0025.9592973.02%
2018/12/28625.9000.0026.1562992.01%
2018/12/271525.1700.0025.90153014.98%
2018/12/2500.00027.7025.0002970.00%
2018/11/2300.00325.2725.20-3356-0.84%
2018/11/22325.35525.6525.35-2356-0.56%
2018/11/21525.5000.0025.6053581.39%
2018/11/2000.00125.4025.55-1359-0.28%
2018/08/0200.00127.9027.80-11,532-0.07%
2018/07/3000.00427.7127.75-41,513-0.26%
2018/07/27328.20127.9527.9521,5090.13%
2018/06/2800.00125.5525.50-11,524-0.07%
2018/06/2200.003026.4526.55-301,501-2.00%
2018/06/15127.151027.2527.10-91,475-0.61%
2018/06/1300.00128.3528.35-11,379-0.07%
2018/06/12128.5000.0028.4511,3500.07%
2018/06/11228.7000.0028.7021,3170.15%
2018/06/081129.1000.0028.40111,3020.84%
2018/06/071030.9500.0030.85101,2200.82%
2018/06/061230.9200.0030.75121,1971.00%
2018/06/0500.00330.8830.95-31,167-0.26%
2018/06/041031.00231.3031.4581,0950.73%
2018/06/01229.40229.4029.4009150.00%
2018/05/31329.18529.2329.20-2787-0.25%
2018/05/30327.4200.0028.3036460.46%
2018/05/2900.00127.5027.10-1584-0.17%
2018/05/28127.0500.0027.1015700.18%
2018/04/24126.4000.0026.4018180.12%
2018/04/13128.1000.0027.5011,1210.09%
2018/04/10228.35228.6527.9501,2430.00%
2018/03/23126.45026.8526.6511,3480.07%
2018/03/20126.90126.9026.8501,3640.00%
2018/03/1300.00127.5027.40-11,376-0.07%
2018/02/27227.1300.0027.0021,4440.14%
2018/02/26227.20127.2027.2011,4650.07%
2018/02/0600.005025.1525.75-501,497-3.34%
2018/01/301028.8000.0028.25101,5660.64%
2018/01/291028.7000.0028.70101,5700.64%
2018/01/2600.00128.3528.55-11,580-0.06%
2018/01/2400.00328.4028.65-31,710-0.18%
2018/01/193329.2500.0028.40331,7901.84%
2018/01/1700.00328.8028.60-31,746-0.17%
2018/01/1600.00129.1530.00-11,531-0.07%
2018/01/0900.00228.2528.25-21,470-0.14%
2018/01/0800.00128.3027.90-11,473-0.07%
2018/01/05329.00328.9028.8001,4510.00%
2018/01/0300.00427.6828.00-41,369-0.29%
2018/01/0200.00327.7027.70-31,360-0.22%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨-2024/05/17
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨-2024/04/11
志聖 相關文章