台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.80%
  • 成交量
    706
  • 產業
    上市 電子零組件類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191183.502189.00188.00-11,397-0.07%
2025/02/181185.0000.00186.0011,4030.07%
2025/02/130182.501.1183.50181.50-11,584-0.07%
2025/02/110.1181.0000.00179.500.11,6370.00%
2025/02/101180.0000.00178.0011,6900.06%
2025/02/071186.506188.50188.00-51,764-0.28%
2025/02/042185.002184.00184.0002,1370.00%
2025/02/031187.001190.00190.0002,1600.00%
2025/01/221192.501193.50193.5002,1750.00%
2025/01/211193.001192.00192.0002,2050.00%
2025/01/201191.501194.00194.0002,2380.00%
2025/01/1600.002196.00193.00-22,314-0.09%
2025/01/150.1186.500187.00186.000.12,3860.00%
2025/01/1400.000188.50189.0002,4080.00%
2025/01/101187.591190.50190.5002,4940.00%
2025/01/091192.0000.00190.0012,5110.04%
2025/01/081198.5000.00200.0012,5620.04%
2025/01/076204.172202.25204.5042,7080.15%
2025/01/061198.0000.00197.5012,8570.03%
2025/01/032201.252198.75199.0002,9100.00%
2025/01/023203.172200.50200.5013,0800.03%
2024/12/311205.001206.50206.5003,1540.00%
2024/12/261210.001207.50207.5003,1720.00%
2024/12/251213.001212.50212.0003,2090.00%
2024/12/240.8210.0000.00209.500.83,2360.02%
2024/12/201.1211.641206.50206.000.13,2950.00%
2024/12/191.1210.151214.50214.500.13,2990.00%
2024/12/182211.542214.50215.0003,3920.00%
2024/12/172205.503211.67214.00-13,482-0.03%
2024/12/161200.500202.50200.0013,5300.03%
2024/12/121213.001210.00210.0003,6670.00%
2024/12/111207.501214.48214.5003,8370.00%
2024/12/101212.5000.00210.5013,9300.03%
2024/12/091208.9900.00207.0013,9080.03%
2024/12/052213.252211.25211.0004,1320.00%
2024/12/041214.001213.50213.5004,1650.00%
2024/12/031213.001210.00210.0004,2310.00%
2024/11/293197.334197.63199.00-14,323-0.02%
2024/11/281203.001199.00199.0004,4160.00%
2024/11/271206.001204.00204.0004,6200.00%
2024/11/2500.000210.50209.5005,0860.00%
2024/11/220210.0000.00209.0005,3550.00%
2024/11/211215.501211.00211.0005,5530.00%
2024/11/202224.502215.52218.0005,5950.00%
2024/11/192213.276216.33217.50-45,623-0.07%
2024/11/1500.000209.00209.5005,8960.00%
2024/11/142212.741207.50207.5016,0030.02%
2024/11/131218.003218.50216.50-26,000-0.03%
2024/11/125215.702218.25218.0036,0450.05%
2024/11/111230.502226.50228.00-16,048-0.02%
2024/11/072235.7500.00227.5026,0600.03%
2024/11/054233.005233.20231.00-15,985-0.02%
2024/11/044215.005218.40228.00-15,879-0.02%
2024/11/0100.003213.17212.00-35,749-0.05%
2024/10/301209.503209.00208.00-25,740-0.03%
2024/10/293210.0000.00205.5035,7440.05%
2024/10/241204.502204.00203.50-15,976-0.02%
2024/10/225217.001215.00213.5046,0500.07%
2024/10/212226.502225.50227.0005,9910.00%
2024/10/184226.503221.50222.5016,0020.02%
2024/10/172230.752232.00231.5005,9210.00%
2024/10/1600.000230.50232.0005,9020.00%
2024/10/151231.501230.00230.0005,8810.00%
2024/10/147235.002234.79236.5055,8200.09%
2024/10/110247.000245.50247.0005,6680.00%
2024/10/0900.003234.67228.50-35,500-0.05%
2024/10/086239.162240.00238.5045,4350.07%
2024/10/011213.502.1215.57216.00-1.15,493-0.02%
2024/09/303211.172214.50212.0015,8910.02%
2024/09/271220.002215.25213.00-16,302-0.02%
2024/09/263226.503220.00222.0006,5250.00%
2024/09/251223.001222.50222.5006,7020.00%
2024/09/241.1218.501219.00219.500.16,8110.00%
2024/09/231.1225.831223.50223.500.17,0280.00%
2024/09/203226.333223.50225.5007,2690.00%
2024/09/191227.001230.00227.0007,2530.00%
2024/09/1852222.8248220.84222.5047,2750.05%
2024/09/1620217.5024216.92218.00-47,267-0.06%
2024/09/1314220.2514219.75220.0007,3160.00%
2024/09/126225.176221.26220.0007,2190.00%
2024/09/117215.078216.25220.00-17,044-0.01%
2024/09/1030209.7314209.39206.50166,9380.23%
2024/09/095209.2020209.65215.00-156,859-0.22%
2024/09/0613214.5014217.14212.50-16,824-0.01%
2024/09/054212.504207.50207.0006,6960.00%
2024/09/043212.334211.38210.50-16,653-0.02%
2024/09/0312231.3816227.28224.00-46,593-0.06%
2024/09/0225232.8424234.54230.0016,5630.02%
2024/08/3021240.4320243.78240.0016,5040.02%
2024/08/2930246.8822251.61242.0086,4250.12%
2024/08/2815250.1615250.23250.0006,2220.00%
2024/08/264229.636229.08226.50-25,817-0.03%
2024/08/231207.502214.75222.50-15,574-0.02%
2024/08/222209.003205.00202.50-15,387-0.02%
2024/08/216210.252211.25212.5045,3560.07%
2024/08/204211.504211.75211.0005,3200.00%
2024/08/195208.909211.89214.00-45,259-0.08%
2024/08/161191.5000.00195.5015,2520.02%
2024/08/151185.001184.50184.0005,2450.00%
2024/08/144183.5000.00183.5045,5090.07%
2024/08/135181.605183.20182.0005,9300.00%
2024/08/0900.001178.50172.50-16,253-0.02%
2024/08/072167.503170.00172.50-16,210-0.02%
2024/08/051169.991162.50162.5006,1280.00%
2024/08/021181.501187.00180.5006,1240.00%
2024/08/011196.0000.00190.5016,1350.02%
2024/07/311199.003187.83188.50-26,170-0.03%
2024/07/301192.001192.50193.5006,1170.00%
2024/07/291205.0000.00184.5016,0090.02%
2024/07/2300.001218.19227.50-15,912-0.02%
2024/07/221212.001215.00215.0005,8980.00%
2024/07/191206.0000.00215.0015,8800.02%
2024/07/1800.002198.50206.00-25,880-0.03%
2024/07/161208.351206.50207.5005,9490.00%
2024/07/122200.252200.75202.0006,2020.00%
2024/07/111208.001205.00204.5006,2940.00%
2024/07/1000.001206.00204.00-16,324-0.02%
2024/07/0800.000.1197.50196.00-0.16,4270.00%
2024/07/051212.003211.17212.00-26,404-0.03%
2024/07/0413210.7312207.42207.5016,1930.02%
2024/07/033199.831199.97206.0025,9680.03%
2024/07/023178.691181.50187.5025,6690.04%
2024/07/011163.502170.50170.50-15,474-0.02%
2024/06/286156.0812155.08155.00-65,504-0.11%
2024/06/273158.003153.19152.0005,4370.00%
2024/06/2600.001151.50158.50-15,208-0.02%
2024/06/253143.175145.20144.50-25,000-0.04%
2024/06/241147.002146.25142.50-14,949-0.02%
2024/06/216140.922142.50142.5044,8610.08%
2024/06/202.1140.023141.17141.00-14,885-0.02%
2024/06/192135.501133.50134.0014,8170.02%
2024/06/184135.001134.50134.5034,8820.06%
2024/06/131137.001134.00134.0005,1330.00%
2024/06/061135.001131.00131.0005,2330.00%
2024/06/0500.000131.50129.0005,2230.00%
2024/05/3100.002133.50140.00-25,666-0.04%
2024/05/3000.006139.00135.50-65,659-0.11%
2024/05/291142.5000.00141.0015,7220.02%
2024/05/276140.7500.00141.0065,7780.10%
2024/05/231139.501139.00138.0006,0180.00%
2024/05/2220148.0220142.93143.5005,9710.00%
2024/05/211143.0012143.63147.50-115,820-0.19%
2024/05/207153.073148.00144.0045,7740.07%
2024/05/176154.5812154.83160.00-65,585-0.11%
2024/05/163137.335144.50145.50-25,281-0.04%
2024/05/151129.001131.50132.5004,9800.00%
2024/05/081126.001129.00129.0005,1680.00%
2024/05/071132.001128.00128.0005,3860.00%
2024/05/065131.6000.00130.0055,4700.09%
2024/05/021131.5000.00131.0015,5580.02%
2024/04/302133.002134.00134.0005,6170.00%
2024/04/261128.501126.00126.0005,5360.00%
2024/04/251124.501127.00126.5005,5250.00%
2024/04/241124.001126.00126.0005,5330.00%
2024/04/231120.5000.00119.5015,5140.02%
2024/04/229124.399124.28118.0005,5050.00%
2024/04/191128.502124.50126.50-15,493-0.02%
2024/04/183136.172.3136.30135.500.75,4080.01%
2024/04/173136.3314133.00134.50-115,238-0.21%
2024/04/163124.673125.17126.0005,1710.00%
2024/04/154130.502129.50129.5025,1830.04%
2024/04/1212131.585131.60133.5075,2220.13%
2024/04/1100.002133.00132.50-25,149-0.04%
2024/04/104132.382131.75131.5025,1450.04%
2024/04/098134.882133.25133.5065,2030.12%
2024/04/081129.0013132.47138.00-125,086-0.24%
2024/04/0311128.411124.50125.50104,9540.20%
2024/04/025131.705137.00130.5004,8820.00%
2024/04/013127.505130.00130.00-24,636-0.04%
2024/03/2900.0010123.15123.00-104,547-0.22%
2024/03/284128.001126.00127.5034,5300.07%
2024/03/271129.001130.50130.5004,4780.00%
2024/03/262127.506127.42127.00-44,439-0.09%
2024/03/2516129.003132.17131.00134,3950.30%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/213130.173128.17128.0004,2710.00%
2024/03/203.3130.361123.50123.502.34,2050.05%
2024/03/1911121.117126.86128.0044,1380.10%
2024/03/1800.002118.75119.50-23,995-0.05%
2024/03/151107.5000.00109.0013,9540.03%
2024/03/141110.501112.00109.5003,9330.00%
2024/03/132115.5000.00114.5023,9080.05%
2024/03/122122.001122.00122.0013,8540.03%
2024/03/116124.173124.00122.0033,8130.08%
2024/03/081130.031138.00124.5003,7940.00%
2024/03/074142.382137.50134.5023,7120.05%
2024/03/063134.673139.14141.5003,5360.00%
2024/03/0400.001130.00128.00-13,314-0.03%
2024/03/012126.0000.00124.5023,2350.06%
2024/02/2900.003123.00126.00-33,184-0.09%
2024/02/275136.802125.75125.0033,1370.10%
2024/02/265135.305134.60134.5003,0080.00%
2024/02/222117.005121.20124.00-32,816-0.11%
2024/02/215115.904113.00113.0012,7600.04%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章