華經 (2468)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
1,453張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.5	26.70	26.70	-0.5	492	-0.10%
2024/06/13	2	26.45	0	0.00	26.45	2	494	0.40%
2024/05/30	1	27.30	1	27.55	27.15	0	502	0.00%
2024/05/29	0	0.00	1	27.90	27.85	-1	509	-0.20%
2024/05/17	1	27.20	0	0.00	27.20	1	541	0.18%
2024/04/16	1	27.10	0	0.00	27.00	1	617	0.16%
2024/03/29	3	31.30	3	31.72	30.30	0	573	0.00%
2024/03/28	0	0.00	1	29.80	29.95	-1	480	-0.21%
2024/03/26	0	0.00	15	29.96	29.25	-15	459	-3.26%
2024/03/25	10	29.58	1	29.65	29.60	9	426	2.11%
2024/03/22	1	28.05	2	28.60	28.80	-1	409	-0.24%
2024/03/12	0	0.00	2	29.25	29.15	-2	592	-0.34%
2024/03/07	1	28.50	0	0.00	28.50	1	925	0.11%
2024/03/04	1	29.05	1	29.15	29.05	0	939	0.00%
2024/03/01	6	29.70	7	29.69	29.50	-1	929	-0.11%
2024/02/29	1	28.00	0	0.00	28.35	1	896	0.11%
2024/02/27	1	28.60	0	0.00	28.10	1	905	0.11%
2024/02/21	0	0.00	4	29.25	29.25	-4	992	-0.40%
2024/02/20	1	28.80	0	0.00	28.65	1	1,018	0.10%
2024/02/15	1	27.10	3	27.30	27.35	-2	1,042	-0.19%
2024/02/01	1	27.55	0	0.00	27.40	1	1,087	0.09%
2024/01/23	0	0.00	1	28.00	27.80	-1	1,125	-0.09%
2024/01/22	1	27.90	0	0.00	27.80	1	1,131	0.09%
2024/01/17	1	27.80	0	0.00	27.50	1	1,178	0.08%
2024/01/16	1	28.60	0	0.00	28.25	1	1,208	0.08%
2024/01/11	2	28.88	0	0.00	29.10	2	1,275	0.16%
2024/01/10	0	0.00	1	29.85	29.60	-1	1,291	-0.08%
2024/01/03	2	29.23	1	29.10	29.10	1	1,614	0.06%
2023/12/21	1	30.15	0	0.00	30.10	1	2,753	0.04%
2023/12/20	1	30.40	0	0.00	30.45	1	2,813	0.04%
2023/12/14	1	30.35	11	30.26	30.20	-10	3,249	-0.31%
2023/12/12	5	31.09	2	30.85	30.60	3	3,238	0.09%
2023/12/11	2	32.48	2	32.85	32.95	0	3,194	0.00%
2023/12/08	1	32.30	2	32.58	32.95	-1	3,172	-0.03%
2023/12/07	1	32.65	3	32.48	32.20	-2	3,147	-0.06%
2023/12/06	9	33.47	1	34.10	33.10	8	3,101	0.26%
2023/12/05	6	33.79	4	33.43	32.65	2	3,002	0.07%
2023/12/04	4	33.25	17	33.39	32.80	-13	2,883	-0.45%
2023/12/01	0	0.00	1	30.85	31.00	-1	2,780	-0.04%
2023/11/29	1	30.05	0	0.00	30.25	1	2,779	0.04%
2023/11/24	2	30.30	1	30.30	30.30	1	2,795	0.04%
2023/11/23	0	0.00	2	30.85	30.80	-2	2,800	-0.07%
2023/11/22	0	0.00	1	31.60	31.40	-1	2,847	-0.04%
2023/11/20	0	0.00	2	31.50	30.30	-2	2,891	-0.07%
2023/11/17	1	31.05	2	31.03	30.70	-1	2,876	-0.03%
2023/11/15	1	30.00	1	29.95	29.90	0	2,842	0.00%
2023/11/14	1	30.00	1	30.20	30.00	0	2,835	0.00%
2023/11/13	0	0.00	3.2	30.21	30.55	-3.2	2,821	-0.11%
2023/11/10	1	28.85	0	0.00	28.60	1	2,779	0.04%
2023/11/08	1	29.80	1	29.35	29.25	0	2,789	0.00%
2023/11/06	0	0.00	1	29.10	29.35	-1	2,806	-0.04%
2023/11/03	1	28.80	0	0.00	28.70	1	2,809	0.04%
2023/10/27	1	29.00	0	0.00	29.00	1	2,840	0.04%
2023/10/25	1	30.20	0	0.00	30.20	1	2,878	0.03%
2023/10/23	0.2	29.90	2	29.65	29.70	-1.8	3,026	-0.06%
2023/10/20	1	27.90	0	0.00	28.20	1	3,014	0.03%
2023/10/19	1	29.00	0	0.00	29.00	1	3,024	0.03%
2023/10/18	0	0.00	10	28.52	28.50	-10	3,025	-0.33%
2023/10/17	1	29.40	0	0.00	29.50	1	3,048	0.03%
2023/10/16	1	30.10	11	30.00	29.85	-10	3,045	-0.33%
2023/10/13	2	31.50	2	31.20	30.55	0	3,049	0.00%
2023/10/12	4	31.20	3	31.08	30.80	1	3,013	0.03%
2023/10/11	5	33.44	2	33.70	33.00	3	2,939	0.10%
2023/10/06	30.1	34.61	21	34.22	35.50	9.1	2,859	0.32%
2023/10/05	5	31.63	22	32.29	33.20	-17	2,459	-0.69%
2023/10/04	2	30.18	5	30.25	30.20	-3	2,443	-0.12%
2023/10/03	2	31.10	4	31.45	30.75	-2	2,506	-0.08%
2023/10/02	2	31.20	0	0.00	30.50	2	2,616	0.08%
2023/09/28	15	31.30	5	31.57	31.00	10	2,605	0.38%
2023/09/27	4	29.85	24	30.08	31.00	-20	2,363	-0.85%
2023/09/26	1	28.60	0	0.00	28.20	1	2,284	0.04%
2023/09/25	12	29.28	10	29.21	29.20	2	2,304	0.09%
2023/09/22	41	30.65	35	30.98	30.20	6	2,268	0.26%
2023/09/21	6	28.21	7	28.35	29.15	-1	1,924	-0.05%
2023/09/20	0.1	26.30	0	0.00	26.50	0.1	1,854	0.00%
2023/09/19	1	26.80	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.45	0	0.00	27.15	1	2,004	0.05%
2023/09/14	0	0.00	1	27.95	27.65	-1	2,487	-0.04%
2023/09/12	2	27.40	1	27.30	27.30	1	3,382	0.03%
2023/09/04	1	28.95	0	0.00	28.90	1	3,992	0.03%
2023/08/30	1	29.65	0	0.00	29.30	1	4,024	0.02%
2023/08/25	1	30.30	2	30.08	30.55	-1	3,993	-0.03%
2023/08/24	2	28.90	3	29.38	29.20	-1	3,952	-0.03%
2023/08/23	0	0.00	1	28.30	27.60	-1	3,927	-0.03%
2023/08/22	1	27.80	0	0.00	27.15	1	3,940	0.03%
2023/08/16	1	26.30	1	26.60	27.50	0	4,087	0.00%
2023/08/10	1	28.40	1	27.75	27.75	0	4,399	0.00%
2023/08/09	3	29.17	2	28.70	29.00	1	4,388	0.02%
2023/08/08	4	29.76	1	29.45	29.45	3	4,394	0.07%
2023/08/07	0	0.00	1	30.20	30.20	-1	4,408	-0.02%
2023/08/04	1	29.80	0	0.00	29.80	1	4,423	0.02%
2023/08/02	3	30.28	1	30.85	29.50	2	4,504	0.04%
2023/08/01	1	30.50	1	30.40	30.70	0	4,635	0.00%
2023/07/31	2	30.78	2	31.23	30.50	0	4,630	0.00%
2023/07/28	1	30.50	0	0.00	30.35	1	4,626	0.02%
2023/07/27	19	31.78	9	32.11	31.35	10	4,602	0.22%
2023/07/26	3	31.65	8	31.82	31.80	-5	4,508	-0.11%
2023/07/24	4	29.40	1	29.50	29.55	3	4,378	0.07%
2023/07/21	2	30.73	2	30.30	30.40	0	4,355	0.00%
2023/07/20	3	30.82	8	30.84	30.60	-5	4,348	-0.11%
2023/07/18	2	29.73	3	30.00	30.20	-1	4,291	-0.02%
2023/07/14	0	0.00	1	31.50	31.35	-1	4,252	-0.02%
2023/07/13	1	31.40	0	0.00	30.90	1	4,239	0.02%
2023/07/12	5	31.60	7	31.54	30.90	-2	4,233	-0.05%
2023/07/11	11	32.27	2	32.25	32.25	9	4,189	0.21%
2023/07/10	2	35.53	10	35.45	35.80	-8	4,090	-0.20%
2023/07/07	21	38.50	9	37.94	36.85	12	4,011	0.30%
2023/07/06	3	39.08	2	39.20	39.60	1	3,823	0.03%
2023/07/05	10	39.60	0	0.00	39.60	10	3,799	0.26%
2023/07/04	7	41.51	1	40.95	38.95	6	3,784	0.16%
2023/07/03	0	0.00	1	43.80	43.20	-1	3,732	-0.03%
2023/06/29	1	42.30	2	42.00	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	1	41.00	41.50	-1	3,663	-0.03%
2023/06/27	5	40.00	0	0.00	40.00	5	3,651	0.14%
2023/06/26	0	0.00	2	42.85	42.50	-2	3,605	-0.06%
2023/06/21	1	43.90	5	43.06	43.90	-4	3,574	-0.11%
2023/06/20	20	42.42	13	42.12	42.50	7	3,506	0.20%
2023/06/19	19	40.79	13	41.22	42.95	6	3,025	0.20%
2023/06/16	5	37.78	7	38.80	39.05	-2	2,498	-0.08%
2023/06/15	13	34.59	15	34.99	35.50	-2	2,151	-0.09%
2023/06/14	0	0.00	3	32.20	32.30	-3	1,886	-0.16%
2023/06/13	0	0.00	12	29.40	29.40	-12	1,625	-0.74%
2023/06/12	3	26.37	2	26.65	26.75	1	1,577	0.06%
2023/06/09	0	0.00	1	26.10	25.95	-1	1,549	-0.06%
2023/06/08	3	25.98	0	0.00	25.95	3	1,558	0.19%
2023/06/06	0	0.00	4	27.64	27.00	-4	1,570	-0.25%
2023/06/05	4	27.33	27	27.40	27.30	-23	1,564	-1.47%
2023/06/02	19	27.49	3	27.30	27.20	16	1,551	1.03%
2023/06/01	4	26.25	4	26.61	26.70	0	1,537	0.00%
2023/05/31	2	26.83	3	26.78	26.65	-1	1,556	-0.06%
2023/05/30	5	26.73	1	27.05	26.55	4	1,556	0.26%
2023/05/29	16	26.94	0	0.00	26.80	16	1,559	1.03%
2023/05/26	2	26.85	1	27.60	26.30	1	1,571	0.06%
2023/05/25	1	27.05	0	0.00	27.05	1	1,568	0.06%
2023/05/24	2	27.30	3	27.70	27.60	-1	1,573	-0.06%
2023/05/23	5	27.78	7	27.66	27.20	-2	1,566	-0.13%
2023/05/22	0	0.00	3	27.12	27.10	-3	1,540	-0.19%
2023/05/19	6	27.46	6	27.35	27.35	0	1,550	0.00%
2023/05/18	10	26.75	29	27.08	27.25	-19	1,430	-1.33%
2023/05/17	11	24.96	0	0.00	24.80	11	1,300	0.85%
2023/05/16	1	24.80	4	24.73	24.80	-3	1,394	-0.22%
2023/05/12	1	25.35	3	25.40	25.35	-2	1,689	-0.12%
2023/05/10	4	25.88	0	0.00	26.15	4	1,732	0.23%
2023/05/09	10	26.50	0	0.00	26.05	10	1,746	0.57%
2023/05/08	4	27.93	8	27.75	28.50	-4	1,697	-0.24%
2023/05/04	0	0.00	2	26.25	26.25	-2	1,914	-0.10%
2023/05/03	0	0.00	1	24.90	24.65	-1	2,004	-0.05%
2023/04/28	0	0.00	1	24.20	24.20	-1	2,045	-0.05%
2023/04/25	2	23.80	0	0.00	23.40	2	2,397	0.08%
2023/04/24	0	0.00	1	25.10	24.85	-1	2,671	-0.04%
2023/04/21	1	24.50	0	0.00	24.55	1	2,828	0.04%
2023/04/20	2	25.35	0	0.00	25.15	2	2,860	0.07%
2023/04/19	5	26.70	0	0.00	26.35	5	2,860	0.17%
2023/04/18	5	27.20	0	0.00	26.65	5	2,862	0.17%
2023/04/17	0	0.00	2	27.50	27.30	-2	2,858	-0.07%
2023/04/14	0	0.00	1	26.70	26.75	-1	2,834	-0.04%
2023/04/10	1	25.20	2	25.83	25.90	-1	2,837	-0.04%
2023/04/07	1	25.40	0	0.00	25.35	1	2,834	0.04%
2023/03/31	1	24.90	3	24.95	24.90	-2	2,860	-0.07%
2023/03/30	1	24.70	0	0.00	24.85	1	2,910	0.03%
2023/03/29	1	24.50	0	0.00	24.75	1	3,010	0.03%
2023/03/28	5	25.06	0	0.00	24.65	5	3,028	0.17%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/20	0	0.00	3	25.70	25.80	-3	3,121	-0.10%
2023/03/17	1	25.40	1	25.40	25.30	0	3,148	0.00%
2023/03/16	3	25.07	8	25.19	24.90	-5	3,293	-0.15%
2023/03/15	2	26.15	0	0.00	25.70	2	3,336	0.06%
2023/03/14	1	25.85	1	26.05	26.05	0	3,399	0.00%
2023/03/13	3	25.87	1	26.35	26.35	2	3,696	0.05%
2023/03/10	2	26.90	1	26.85	26.85	1	3,786	0.03%
2023/03/09	3	27.75	0	0.00	27.70	3	3,856	0.08%
2023/03/08	5	28.40	0	0.00	28.30	5	3,880	0.13%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	1	28.70	1	28.40	28.65	0	4,056	0.00%
2023/03/03	1	28.50	5	28.23	28.20	-4	4,142	-0.10%
2023/03/02	1	27.85	1	28.15	27.90	0	4,174	0.00%
2023/03/01	0	0.00	2	27.90	27.75	-2	4,262	-0.05%
2023/02/24	5	27.81	1	27.45	27.45	4	4,544	0.09%
2023/02/23	9	28.44	0	0.00	28.25	9	5,136	0.18%
2023/02/22	2	28.50	0	0.00	28.50	2	5,250	0.04%
2023/02/20	3	29.20	4	29.30	29.25	-1	5,565	-0.02%
2023/02/17	1	28.75	3	29.17	28.75	-2	5,575	-0.04%
2023/02/16	3	29.07	0	0.00	29.20	3	5,604	0.05%
2023/02/14	0	0.00	4	29.68	28.75	-4	5,845	-0.07%
2023/02/13	1	28.60	1	28.35	28.35	0	5,944	0.00%
2023/02/10	1	30.30	4	30.46	29.65	-3	6,213	-0.05%
2023/02/08	0	0.00	2	29.70	29.15	-2	6,588	-0.03%
2023/02/07	1	29.95	2	29.90	29.80	-1	6,644	-0.02%
2023/02/06	2	29.28	2	29.48	29.55	0	6,758	0.00%
2023/02/03	2	29.68	1	29.40	29.40	1	6,950	0.01%
2023/02/02	6	30.53	8	30.21	30.10	-2	7,003	-0.03%
2023/02/01	2	29.05	2	30.10	30.10	0	6,778	0.00%
2023/01/31	1	27.40	0	0.00	27.40	1	6,792	0.01%
2023/01/17	3	27.52	1	27.40	27.40	2	7,001	0.03%
2023/01/16	3	28.43	2	28.50	28.60	1	7,145	0.01%
2023/01/13	10	29.39	4	29.23	29.05	6	7,330	0.08%
2023/01/12	15	28.84	11	29.08	28.80	4	7,514	0.05%
2023/01/11	2	27.63	5	28.46	28.80	-3	7,328	-0.04%
2023/01/10	3	26.08	4	25.90	26.20	-1	7,341	-0.01%
2023/01/06	1	24.80	1	25.00	24.95	0	7,603	0.00%
2023/01/04	0	0.00	6	25.80	25.70	-6	7,753	-0.08%
2023/01/03	1	25.70	0	0.00	25.75	1	7,758	0.01%
2022/12/30	7	25.81	7	25.59	25.50	0	7,770	0.00%
2022/12/29	5	25.47	11	25.50	25.90	-6	7,782	-0.08%
2022/12/28	3	26.50	5	26.00	25.90	-2	7,855	-0.03%
2022/12/23	1	27.30	5	27.18	27.35	-4	7,917	-0.05%
2022/12/22	9	27.03	2	26.30	26.60	7	7,926	0.09%
2022/12/21	7	26.97	13	27.87	27.30	-6	7,899	-0.08%
2022/12/20	8	26.61	3	26.05	26.05	5	7,829	0.06%
2022/12/16	5	27.59	1	27.05	27.10	4	7,871	0.05%
2022/12/15	3	28.70	2	28.65	28.45	1	7,864	0.01%
2022/12/14	1	28.55	1	28.80	28.20	0	7,873	0.00%
2022/12/13	2	28.90	0	0.00	28.10	2	7,916	0.03%
2022/12/12	4	28.98	1	29.00	29.00	3	7,940	0.04%
2022/12/09	3	30.15	2	30.60	30.00	1	7,905	0.01%
2022/12/08	4	30.54	4	31.25	30.30	0	7,913	0.00%
2022/12/07	5	29.82	0	0.00	29.50	5	7,778	0.06%
2022/12/06	2	30.50	6	30.80	30.35	-4	7,787	-0.05%
2022/12/05	16	33.21	16	31.87	31.70	0	7,754	0.00%
2022/12/02	0	0.00	3	32.08	32.70	-3	7,528	-0.04%
2022/12/01	8	29.86	8	29.92	29.75	0	7,489	0.00%
2022/11/30	1	29.30	1	29.70	28.85	0	7,509	0.00%
2022/11/29	11	30.10	9	29.93	29.35	2	7,483	0.03%
2022/11/28	1	29.70	6	29.99	30.40	-5	7,407	-0.07%
2022/11/25	4	29.71	5	29.88	29.30	-1	7,313	-0.01%
2022/11/24	7	29.64	2	29.30	29.35	5	7,216	0.07%
2022/11/23	1	30.25	0	0.00	29.50	1	7,176	0.01%
2022/11/22	4	32.01	17	31.29	30.60	-13	7,087	-0.18%
2022/11/21	30	30.52	17	30.37	31.85	13	6,805	0.19%
2022/11/18	2	29.50	5	29.93	30.80	-3	6,220	-0.05%
2022/11/17	14	27.92	16	28.23	28.00	-2	6,101	-0.03%
2022/11/16	13	27.63	21	27.44	27.85	-8	5,986	-0.13%
2022/11/15	8	26.68	6	26.80	26.40	2	5,919	0.03%
2022/11/14	13	27.06	8	27.21	26.95	5	5,895	0.08%
2022/11/11	13	27.69	12	27.43	27.20	1	5,907	0.02%
2022/11/10	8	28.44	2	28.90	28.10	6	5,907	0.10%
2022/11/09	8	28.73	7	28.80	28.55	1	5,928	0.02%
2022/11/08	11	29.28	11	28.93	28.45	0	5,853	0.00%
2022/11/07	2	26.98	2	28.58	29.00	0	5,563	0.00%
2022/11/04	9	26.61	8	26.94	26.40	1	5,409	0.02%
2022/11/03	1	25.55	4	25.99	26.75	-3	4,959	-0.06%
2022/11/02	2	22.60	7	22.95	24.35	-5	4,907	-0.10%
2022/11/01	9	22.27	7	22.06	22.15	2	4,753	0.04%
2022/10/31	4	20.98	6	21.14	21.00	-2	4,516	-0.04%
2022/10/28	3	20.27	2	20.48	19.85	1	4,394	0.02%
2022/10/27	4	20.41	7	21.04	21.35	-3	4,297	-0.07%
2022/10/26	15	20.54	15	20.38	20.20	0	4,151	0.00%
2022/10/25	15	19.91	11	19.90	19.70	4	3,976	0.10%
2022/10/24	9	21.07	10	21.10	20.45	-1	3,887	-0.03%
2022/10/21	16	21.18	12	21.44	20.10	4	3,697	0.11%
2022/10/20	35	22.24	30	23.01	21.40	5	3,445	0.15%
2022/10/19	2	21.48	4	21.93	22.20	-2	3,001	-0.07%
2022/10/18	17	20.14	17	20.50	20.20	0	2,897	0.00%
2022/10/17	17	19.04	19	19.77	19.95	-2	2,722	-0.07%
2022/10/14	5	18.79	8	18.84	19.15	-3	2,482	-0.12%
2022/10/13	10	18.05	10	18.22	17.45	0	2,400	0.00%
2022/10/12	0	0.00	4	17.59	18.00	-4	2,256	-0.18%
2022/10/07	6	17.60	0	0.00	17.35	6	2,210	0.27%
2022/10/06	3	18.07	4	18.25	18.25	-1	2,188	-0.05%
2022/10/05	6	18.30	6	18.85	17.80	0	2,162	0.00%
2022/10/04	2	17.50	6	17.82	18.05	-4	2,073	-0.19%
2022/09/27	1	16.90	1	16.60	16.75	0	1,909	0.00%
2022/09/26	0	0.00	2	16.85	15.90	-2	1,871	-0.11%
2022/09/23	3	18.35	1	18.80	17.50	2	1,835	0.11%
2022/09/22	1	17.60	0	0.00	17.90	1	1,784	0.06%
2022/09/21	13	19.03	13	18.50	18.20	0	1,768	0.00%
2022/09/20	14	19.20	18	19.06	18.90	-4	1,742	-0.23%
2022/09/19	21	19.26	20	19.40	18.60	1	1,673	0.06%
2022/09/15	15	18.97	16	19.30	18.80	-1	1,606	-0.06%
2022/09/13	11	18.68	13	18.96	18.80	-2	1,537	-0.13%
2022/09/12	4	18.10	2	17.65	18.00	2	1,472	0.14%
2022/09/08	3	18.60	2	18.78	18.65	1	1,436	0.07%
2022/09/07	4	17.94	4	18.00	18.20	0	1,355	0.00%
2022/09/06	4	19.83	5	20.04	17.65	-1	1,286	-0.08%
2022/09/05	1	19.70	0	0.00	19.70	1	1,176	0.09%
2022/09/01	1	22.95	0	0.00	22.75	1	1,122	0.09%
2022/08/31	1	22.50	0	0.00	22.80	1	1,108	0.09%
2022/08/30	0	0.00	1	22.80	22.20	-1	1,091	-0.09%
2022/08/23	0	0.00	1	21.00	21.80	-1	981	-0.10%
2022/08/22	3	22.20	17	22.21	21.55	-14	941	-1.49%
2022/08/18	21	18.60	21	19.11	19.90	0	745	0.00%
2022/08/17	12	17.90	5	18.08	18.10	7	660	1.06%
2022/08/16	15	17.20	7	17.24	17.95	8	510	1.57%
2022/08/15	11	16.07	12	16.30	16.35	-1	310	-0.32%
2022/08/12	0	0.00	1	14.45	14.90	-1	181	-0.55%
2022/08/11	2	13.88	3	14.07	13.55	-1	138	-0.72%
2022/08/10	2	14.28	4	14.48	14.05	-2	120	-1.66%
2022/08/09	3	14.20	1	14.20	14.20	2	64	3.11%
2022/06/22	0	0.00	1	12.90	13.00	-1	32	-3.03%
2022/06/15	1	13.15	0	0.00	13.20	1	32	3.07%
2022/03/29	0	0.00	2	13.35	13.35	-2	85	-2.33%
2022/01/21	1	13.40	0	0.00	13.30	1	156	0.64%
2022/01/18	1	13.65	0	0.00	13.65	1	154	0.65%
2022/01/04	1	14.50	0	0.00	14.25	1	143	0.70%
2021/12/30	1	14.60	0	0.00	14.50	1	146	0.68%
2021/12/27	1	14.30	2	14.60	14.30	-1	140	-0.71%
2021/12/10	0	0.00	1	13.70	13.55	-1	99	-1.01%
2021/07/09	0	0.00	23	13.52	13.55	-23	508	-4.52%
2021/07/08	0	0.00	2	13.60	13.65	-2	581	-0.34%
2021/07/01	0	0.00	0.1	13.70	13.85	-0.1	599	-0.02%
2021/06/30	2	13.70	0	0.00	13.70	2	598	0.33%
2021/06/29	23	13.79	0	0.00	13.60	23	598	3.84%
2021/06/03	0	0.00	1	13.80	13.90	-1	644	-0.16%
2021/06/01	0	0.00	8	13.60	13.80	-8	643	-1.24%
2021/05/31	1	13.60	0	0.00	13.55	1	643	0.16%
2021/05/10	0	16.00	0	0.00	15.80	0	580	0.00%
2021/05/06	2.1	17.09	1	17.25	16.20	1.1	543	0.20%
2021/05/05	7	16.56	1	17.90	17.90	6	473	1.27%
2021/04/27	0	0.00	0	14.35	14.45	0	295	0.00%
2021/04/26	0	0.00	0	14.05	14.20	0	293	0.00%
2021/04/07	0	0.00	1	13.75	14.00	-1	179	-0.56%
2021/03/22	4	14.26	4	14.34	14.05	0	159	0.00%
2021/03/19	0	13.60	0	0.00	13.45	0	121	0.00%
2021/03/10	0	13.05	0	0.00	13.05	0	124	0.00%
2021/01/07	1	13.40	0	0.00	13.50	1	82	1.21%
2020/11/25	0	0.00	6	13.25	13.40	-6	71	-8.34%
2020/07/14	0	0.00	10	15.45	14.95	-10	656	-1.52%
2020/07/02	10	15.20	0	0.00	15.20	10	575	1.74%
2020/06/18	1	16.00	1	16.20	15.85	0	493	0.00%
2020/06/15	1	14.80	1	15.15	15.30	0	369	0.00%
2020/06/09	0	0.00	1	13.80	14.15	-1	265	-0.38%
2020/04/13	2	12.48	0	0.00	12.45	2	456	0.44%
2020/04/10	0	0.00	1	13.15	13.10	-1	450	-0.22%
2020/04/06	1	12.70	0	0.00	12.75	1	440	0.23%
2020/03/24	0	0.00	1	12.60	12.45	-1	421	-0.24%
2020/03/11	3	14.05	1	14.55	13.50	2	376	0.53%
2020/03/10	0	0.00	3	14.25	14.40	-3	353	-0.85%
2020/01/17	1	13.65	1	13.50	13.50	0	228	0.00%
2020/01/14	4	14.50	0	0.00	14.35	4	163	2.44%
2020/01/13	0	0.00	4	14.85	14.85	-4	113	-3.51%
2019/05/10	0	0.00	6	12.00	12.00	-6	195	-3.07%
2019/05/09	6	11.98	0	0.00	11.90	6	195	3.07%
2019/03/12	2	12.60	2	12.95	12.20	0	133	0.00%
2019/03/11	0	0.00	2	12.30	12.70	-2	114	-1.74%
2019/02/25	2	11.60	2	12.00	11.60	0	107	0.00%
2019/02/22	0	0.00	10	11.83	11.80	-10	106	-9.43%
2018/12/17	0	0.00	2	11.20	11.15	-2	938	-0.21%
2018/11/29	0	0.00	10	11.65	11.45	-10	917	-1.09%
2018/11/16	0	0.00	10	11.70	11.45	-10	906	-1.10%
2018/11/13	30	11.39	1	11.50	11.45	29	895	3.24%
2018/11/12	8	12.14	2	12.45	11.95	6	886	0.68%
2018/11/09	2	12.60	1	12.70	12.45	1	876	0.11%
2018/11/08	3	13.05	0	0.00	12.90	3	863	0.35%
2018/11/07	5	13.19	7	13.28	13.20	-2	851	-0.23%
2018/11/06	4	12.90	4	13.10	12.90	0	832	0.00%
2018/11/05	3	12.98	5	13.21	13.20	-2	816	-0.24%
2018/11/02	4	12.58	10	12.79	12.55	-6	779	-0.77%
2018/11/01	4	12.23	0	0.00	12.20	4	757	0.53%
2018/10/31	9	12.29	1	12.55	12.20	8	745	1.07%
2018/10/30	4	12.40	10	12.55	12.35	-6	726	-0.83%
2018/10/29	2	12.05	0	0.00	12.20	2	700	0.29%
2018/10/26	0	0.00	4	12.30	12.40	-4	687	-0.58%
2018/10/25	8	11.83	4	12.25	11.60	4	652	0.61%
2018/10/24	18	13.26	14	13.70	12.75	4	612	0.65%
2018/10/23	0	0.00	15	12.62	13.10	-15	484	-3.10%
2018/10/22	6	12.13	2	12.40	11.95	4	430	0.93%
2018/10/19	1	12.35	4	12.43	12.30	-3	414	-0.72%
2018/10/18	9	12.61	0	0.00	12.30	9	385	2.34%
2018/10/17	12	13.58	6	14.13	13.65	6	325	1.85%
2018/10/16	10	13.39	6	13.67	13.85	4	286	1.40%
2018/10/15	0	0.00	10	13.82	13.85	-10	249	-4.01%
2018/10/12	0	0.00	2	12.85	12.85	-2	141	-1.42%
2018/08/29	3	11.55	3	11.65	11.55	0	66	0.00%
2018/03/14	0	0.00	2	12.50	12.80	-2	281	-0.71%
2018/03/05	2	11.70	0	0.00	11.60	2	258	0.77%
2018/01/23	0	0.00	1	14.80	14.00	-1	186	-0.54%