台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    1,784
  • 產業
    上市 電子零組件類股▼0.61%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.194.4700.0092.902.15,3370.04%
2025/02/18194.60195.3093.7005,3460.00%
2025/02/171.193.91993.5993.60-7.95,334-0.15%
2025/02/14192.90193.1093.4005,2910.00%
2025/02/13397.6000.0099.2035,0460.06%
2025/02/10097.3400.0099.7004,7090.00%
2025/02/07298.75298.8098.2004,6270.00%
2025/02/065.3100.77499.7097.001.34,4600.03%
2025/02/0500.005.493.5297.30-5.44,271-0.13%
2025/02/048.388.49489.6388.504.34,1380.10%
2025/02/032.292.30392.3092.30-0.83,913-0.02%
2025/01/227103.297103.64102.5003,8570.00%
2025/01/219.1100.9715102.46102.50-63,454-0.17%
2025/01/20494.284293.1795.70-382,885-1.32%
2025/01/1700.00791.5091.90-72,278-0.31%
2025/01/163.984.66183.8083.702.92,0140.14%
2025/01/15380.90181.7081.1021,9620.10%
2025/01/1400.001.179.8380.00-1.11,950-0.06%
2025/01/131.578.0200.0078.901.51,9430.08%
2025/01/07182.0000.0082.2011,9010.05%
2025/01/0320.281.592080.6680.200.21,8770.01%
2024/12/271.483.75184.5082.600.41,8420.02%
2024/12/2600.001.586.1386.90-1.51,775-0.08%
2024/12/2400.00181.5080.10-11,691-0.06%
2024/12/231.380.7500.0080.801.31,6880.08%
2024/12/2000.00181.2081.00-11,680-0.06%
2024/12/1900.00181.4081.30-11,662-0.06%
2024/12/18180.80181.8081.1001,6480.00%
2024/12/1700.00181.3080.90-11,633-0.06%
2024/12/161081.5100.0078.60101,6190.62%
2024/12/13280.8000.0080.8021,5860.13%
2024/12/1238.285.4400.0082.7038.21,5502.46%
2024/12/112685.00186.1085.20251,5221.64%
2024/12/09188.5000.0087.6011,4410.07%
2024/12/0600.00187.2087.70-11,345-0.07%
2024/12/05489.78590.1686.70-11,274-0.08%
2024/12/04484.952487.0789.90-201,000-2.00%
2024/12/0300.00181.5081.80-1832-0.12%
2024/12/0200.00281.3079.70-2769-0.26%
2024/11/2800.00175.7075.90-1724-0.14%
2024/11/26079.20179.4079.00-1718-0.13%
2024/11/25179.30179.0279.400715-0.01%
2024/11/22277.900.378.4078.001.87080.25%
2024/11/2100.00177.8077.60-1718-0.14%
2024/11/200.175.8000.0075.600.17270.01%
2024/11/190.275.3500.0076.200.27400.03%
2024/11/15177.80279.1075.80-1815-0.12%
2024/11/1400.00276.5076.30-2792-0.25%
2024/11/0700.00474.1074.20-4841-0.48%
2024/10/301.272.8700.0072.201.29530.13%
2024/10/280.276.5700.0076.200.29540.02%
2024/10/250.176.7000.0076.800.19630.01%
2024/10/180.275.8300.0075.400.21,0600.02%
2024/10/080.175.00675.4075.90-5.91,411-0.42%
2024/10/0700.00175.6075.80-11,446-0.07%
2024/10/0100.00274.7074.90-21,503-0.13%
2024/09/300.275.57175.8075.20-0.81,552-0.05%
2024/09/2600.000.277.2075.70-0.21,604-0.01%
2024/09/250.175.8000.0075.600.11,6560.01%
2024/09/2400.00174.8074.60-11,754-0.06%
2024/09/230.275.0000.0074.900.21,7770.01%
2024/09/1900.00373.9074.70-32,011-0.15%
2024/09/1800.000.175.1073.80-0.12,1550.00%
2024/09/130.174.9300.0074.800.12,2470.01%
2024/09/121.174.79174.9075.000.12,2720.00%
2024/09/100.374.0400.0073.400.32,2880.01%
2024/09/060.273.60174.0074.10-0.82,366-0.03%
2024/09/050.474.7300.0073.500.42,3670.02%
2024/09/041.375.3000.0074.201.32,3720.05%
2024/08/30180.700.681.2580.500.42,3790.02%
2024/08/2900.00579.2479.90-52,373-0.21%
2024/08/28378.6300.0078.4032,3690.13%
2024/08/260.378.0800.0077.400.32,4000.01%
2024/08/23176.2000.0077.8012,4030.04%
2024/08/223.678.6100.0077.103.62,3930.15%
2024/08/2030.280.29080.0079.3030.22,4191.25%
2024/08/1900.00182.7082.30-12,411-0.04%
2024/08/15382.4000.0082.0032,3580.13%
2024/08/14182.20283.0082.00-12,335-0.04%
2024/08/120.882.81582.5082.70-4.32,346-0.18%
2024/08/0700.000.378.1080.10-0.32,347-0.01%
2024/08/060.176.6000.0075.200.12,3390.00%
2024/08/052.575.03576.2074.00-2.62,335-0.11%
2024/08/020.383.40185.1082.20-0.72,338-0.03%
2024/08/01185.90186.1086.2002,3970.00%
2024/07/31184.80182.7084.4002,4690.00%
2024/07/3000.00380.6082.90-32,520-0.12%
2024/07/294.383.5600.0081.204.32,5200.17%
2024/07/23483.5800.0083.5042,5320.16%
2024/07/220.284.20184.3082.80-0.82,542-0.03%
2024/07/193.387.8600.0086.603.32,5250.13%
2024/07/18789.00289.1589.9052,5020.20%
2024/07/17991.01591.4491.0042,4700.16%
2024/07/16191.50393.0791.50-22,446-0.08%
2024/07/15388.97289.2089.3012,3570.04%
2024/07/12188.00188.6088.2002,3190.00%
2024/07/1100.00289.5088.70-22,311-0.09%
2024/07/10185.40686.1887.00-52,246-0.22%
2024/07/091083.51384.0785.5072,2250.31%
2024/07/081.584.13184.6084.000.52,2440.02%
2024/07/05385.57285.9085.8012,2280.04%
2024/07/04884.63384.9785.0052,1970.23%
2024/07/03183.9000.0083.9012,1750.05%
2024/07/014.584.61184.7083.203.52,2010.16%
2024/06/2800.005.586.5386.50-5.52,192-0.25%
2024/06/270.584.48183.8083.10-0.52,183-0.02%
2024/06/26284.702.585.1485.00-0.52,160-0.02%
2024/06/251885.17584.5685.00132,1030.62%
2024/06/2411.486.25386.0785.308.41,9220.44%
2024/06/217.183.508.783.0083.70-1.61,786-0.09%
2024/06/200.279.3000.0079.200.21,7040.01%
2024/06/190.579.18178.8078.60-0.51,705-0.03%
2024/06/180.580.0000.0079.800.51,6880.03%
2024/06/170.580.00080.2080.200.51,7150.03%
2024/06/14281.101.280.3680.300.81,7490.04%
2024/06/131.578.63780.2481.20-5.61,732-0.32%
2024/06/120.277.0000.0077.300.21,6750.01%
2024/06/11278.6000.0077.1021,6710.12%
2024/06/07278.55178.7078.8011,6670.06%
2024/05/31178.2000.0077.4011,6880.06%
2024/05/301.777.28676.6876.60-4.31,681-0.26%
2024/05/2900.000.180.0079.00-0.11,664-0.01%
2024/05/28479.400.380.0079.103.71,6630.22%
2024/05/2700.00179.7079.40-11,670-0.06%
2024/05/24678.471178.6378.30-51,656-0.30%
2024/05/232.176.3100.0076.302.11,6370.13%
2024/05/22277.6000.0077.3021,6250.12%
2024/05/210.277.0900.0077.100.21,6280.01%
2024/05/201.477.46878.0076.90-6.61,631-0.40%
2024/05/1500.00378.0077.90-31,633-0.18%
2024/05/130.276.5000.0077.800.21,6570.01%
2024/05/102.378.021.578.4878.100.81,6410.05%
2024/05/09180.562.380.9879.10-1.31,620-0.08%
2024/05/08179.89180.2080.2001,5890.00%
2024/05/075.578.96478.3379.501.51,5570.10%
2024/05/062.579.26677.9779.70-3.51,486-0.24%
2024/05/03576.70478.5576.6011,4060.07%
2024/05/0200.00575.7075.80-51,343-0.37%
2024/04/3000.00376.2075.50-31,334-0.22%
2024/04/29475.75476.5575.3001,3220.00%
2024/04/2600.001474.8075.30-141,304-1.07%
2024/04/2500.00674.4374.20-61,289-0.47%
2024/04/19171.60171.8071.8001,3010.00%
2024/04/18373.4000.0073.6031,2940.23%
2024/04/1700.00173.0073.70-11,299-0.08%
2024/04/15774.7300.0074.1071,2670.55%
2024/04/12176.20776.4176.60-61,250-0.48%
2024/04/1100.00274.2073.80-21,199-0.17%
2024/04/10774.71375.6074.5041,1930.34%
2024/04/09274.95875.5475.60-61,184-0.51%
2024/04/083.175.30175.9075.302.11,1610.18%
2024/04/03274.701075.0074.50-81,141-0.70%
2024/04/02874.86174.8075.0071,1140.63%
2024/04/0100.00874.0875.10-81,069-0.75%
2024/03/26170.5000.0070.6019970.10%
2024/03/25272.7500.0072.2021,0040.20%
2024/03/2200.00671.8372.20-61,021-0.59%
2024/03/21472.1000.0072.2041,0530.38%
2024/03/20172.80673.0772.70-51,090-0.46%
2024/03/193.271.90771.0771.70-3.91,137-0.34%
2024/03/1800.001169.6170.30-111,165-0.94%
2024/03/11166.2000.0066.2011,2710.08%
2024/03/08667.83168.3066.3051,2920.39%
2024/03/07171.1000.0071.1011,2670.08%
2024/03/05271.8000.0071.9021,3720.15%
2024/03/01271.6000.0071.7021,6360.12%
2024/02/29173.00573.1472.80-41,644-0.24%
2024/02/27271.400.171.5071.5021,6400.12%
2024/02/262.172.06972.4272.30-71,626-0.43%
2024/02/23571.20171.7071.6041,6120.25%
2024/02/22173.0000.0072.6011,6040.06%
立隆電 相關文章
立隆電 相關影音