鉅祥 (2476)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,535張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	105.10	0.8	104.14	105.00	-0.8	5,227	-0.02%
2024/06/13	7	106.07	3.6	107.05	107.00	3.4	5,168	0.07%
2024/06/12	3.7	99.54	4	101.50	104.50	-0.3	4,888	-0.01%
2024/06/11	0	0.00	1	95.60	95.20	-1	4,567	-0.02%
2024/06/06	0	0.00	1	92.60	91.80	-1	4,536	-0.02%
2024/06/05	1	93.20	1	92.60	91.80	0	4,567	0.00%
2024/06/04	1	94.00	0	0.00	93.90	1	4,659	0.02%
2024/06/03	3	94.20	0	0.00	94.30	3	4,709	0.06%
2024/05/31	1	94.10	1	93.10	93.10	0	4,722	0.00%
2024/05/30	2	93.10	3	95.33	93.80	-1	4,655	-0.02%
2024/05/29	1	96.20	1	97.80	95.30	0	4,643	0.00%
2024/05/21	0	0.00	2	89.40	90.10	-2	4,490	-0.04%
2024/05/20	5	92.70	5	91.50	91.80	0	4,583	0.00%
2024/05/17	1	93.11	1	92.10	93.20	0	4,550	0.00%
2024/05/16	11	91.18	10	91.36	89.80	1	4,472	0.02%
2024/05/15	8	91.75	9	92.38	90.70	-1	4,469	-0.02%
2024/05/14	8	82.73	10	84.57	88.50	-2	4,130	-0.05%
2024/05/13	0	0.00	2	81.00	80.50	-2	3,817	-0.05%
2024/05/10	6	79.33	6	77.37	79.20	0	3,690	0.00%
2024/05/09	2	80.60	1	77.00	77.00	1	3,613	0.03%
2024/05/08	1	75.00	6	76.47	76.50	-5	3,452	-0.14%
2024/05/06	1	73.70	0	0.00	73.80	1	3,410	0.03%
2024/05/03	2	74.15	0	0.00	73.80	2	3,433	0.06%
2024/05/02	1	74.30	0	0.00	74.60	1	3,492	0.03%
2024/04/24	0	0.00	1	73.40	73.60	-1	3,698	-0.03%
2024/04/23	0	0.00	0.3	72.00	71.30	-0.3	3,728	-0.01%
2024/04/15	0	0.00	1	78.10	77.10	-1	3,782	-0.03%
2024/04/11	3	78.70	0	0.00	78.30	3	3,741	0.08%
2024/04/10	2	81.20	2	80.25	79.90	0	3,718	0.00%
2024/04/09	4	78.70	7	78.63	78.30	-3	3,606	-0.08%
2024/04/08	5	77.28	5	77.78	77.70	0	3,541	0.00%
2024/04/03	2	74.80	0	0.00	74.50	2	3,478	0.06%
2024/04/01	0	0.00	2	73.50	74.20	-2	3,499	-0.06%
2024/03/29	0	0.00	1	72.60	72.40	-1	3,543	-0.03%
2024/03/26	1	74.60	1	73.90	74.60	0	3,542	0.00%
2024/03/20	3	76.17	1	77.20	76.00	2	3,860	0.05%
2024/03/19	1	75.20	0	0.00	75.10	1	3,912	0.03%
2024/03/14	0	0.00	1	73.90	74.30	-1	4,138	-0.02%
2024/03/12	2	77.25	0	0.00	77.00	2	4,228	0.05%
2024/03/11	1	76.40	0	0.00	76.20	1	4,211	0.02%
2024/03/08	5.8	76.44	2	78.90	75.60	3.8	4,193	0.09%
2024/03/07	2	81.10	0.1	81.30	80.90	1.9	4,126	0.05%
2024/03/06	0.1	84.60	2	84.00	83.10	-1.9	4,235	-0.04%
2024/03/04	7.4	83.79	0	0.00	83.30	7.4	4,241	0.17%
2024/02/29	1	83.00	1	83.50	84.60	0	4,243	0.00%
2024/02/27	3	82.07	0	0.00	82.20	3	4,220	0.07%
2024/02/23	0	0.00	2	79.50	79.80	-2	4,475	-0.04%
2024/02/22	3	82.33	1	81.20	80.80	2	4,410	0.05%
2024/02/21	2	81.65	2	83.00	82.60	0	4,368	0.00%
2024/02/20	3	79.70	5	80.80	80.40	-2	4,197	-0.05%
2024/02/19	0	0.00	1	81.00	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	14	79.06	78.70	-14	3,981	-0.35%
2024/02/15	1	74.20	0	0.00	74.10	1	3,846	0.03%
2024/02/02	0	0.00	0.1	70.41	70.20	-0.1	3,771	0.00%
2024/01/25	0	0.00	1	70.00	70.00	-1	3,781	-0.03%
2024/01/24	6	74.30	0	0.00	73.00	6	3,717	0.16%
2024/01/23	3	75.03	5	76.08	76.30	-2	3,668	-0.05%
2024/01/17	0	0.00	2	73.20	73.10	-2	3,673	-0.05%
2024/01/16	6	73.42	4	74.25	74.50	2	3,650	0.05%
2024/01/15	0	0.00	2	74.90	73.60	-2	3,612	-0.06%
2024/01/08	0	0.00	0.1	71.00	70.50	-0.1	3,473	0.00%
2024/01/03	0	0.00	1	71.20	71.20	-1	3,478	-0.03%
2023/12/28	0	0.00	5	73.00	72.60	-5	3,418	-0.15%
2023/12/27	5	72.40	5	72.82	71.90	0	3,395	0.00%
2023/12/26	7	72.40	2	72.60	72.50	5	3,374	0.15%
2023/12/25	0	0.00	6	71.00	70.90	-6	3,305	-0.18%
2023/12/19	3	70.00	1	70.20	70.60	2	3,196	0.06%
2023/12/18	1	72.00	1	72.10	72.10	0	3,087	0.00%
2023/12/13	1	74.20	1	73.90	74.10	0	2,724	0.00%
2023/12/12	1	73.20	1	72.70	72.70	0	2,647	0.00%
2023/12/11	2	71.90	2	71.70	71.00	0	2,554	0.00%
2023/12/07	1	67.70	3	67.83	67.50	-2	2,371	-0.08%
2023/12/04	0	0.00	1	67.00	67.00	-1	2,233	-0.04%
2023/12/01	1	65.00	9.2	66.56	66.70	-8.2	2,166	-0.38%
2023/11/30	0.1	63.60	0	0.00	63.10	0.1	2,012	0.00%
2023/11/29	2	63.75	0	0.00	63.40	2	1,984	0.10%
2023/11/28	0	0.00	5	63.30	63.00	-5	1,956	-0.26%
2023/11/27	0	0.00	4	63.40	62.80	-4	1,906	-0.21%
2023/11/23	13	62.58	9	62.73	61.00	4	1,683	0.24%
2023/11/22	1	61.00	6	62.30	62.30	-5	1,398	-0.36%
2023/11/21	0	0.00	1	56.80	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	2	55.95	56.70	-2	1,201	-0.17%
2023/11/17	1	55.40	0	0.00	55.50	1	1,179	0.08%
2023/11/16	1	55.40	1	55.60	55.30	0	1,174	0.00%
2023/11/15	1.2	56.03	0	0.00	55.60	1.2	1,169	0.10%
2023/11/14	1	55.70	1	56.10	56.30	0	1,156	0.00%
2023/11/10	1	55.50	0	0.00	55.40	1	1,121	0.09%
2023/11/09	1	55.20	1	55.60	55.40	0	1,117	0.00%
2023/10/31	0	0.00	1	53.90	53.10	-1	992	-0.10%
2023/10/30	1.2	54.39	3	53.90	53.60	-1.8	974	-0.18%
2023/10/26	0	0.00	6	53.93	53.60	-6	863	-0.70%
2023/10/25	0	0.00	17	54.33	53.60	-17	838	-2.03%
2023/10/24	14	52.99	0	0.00	53.10	14	804	1.74%
2023/10/19	0	0.00	33	51.04	51.20	-33	792	-4.16%
2023/10/18	0	0.00	2	51.40	51.10	-2	796	-0.25%
2023/10/16	42	51.72	0	0.00	51.50	42	768	5.47%
2023/10/13	23	51.53	1	51.50	51.70	22	772	2.85%
2023/10/12	10	51.70	0	0.00	51.70	10	772	1.29%
2023/09/22	2	49.50	0	0.00	49.45	2	765	0.26%
2023/09/19	0	0.00	2	50.80	50.80	-2	764	-0.26%
2023/09/14	6	51.58	0	0.00	51.80	6	751	0.80%
2023/09/12	0	0.00	5	51.40	51.10	-5	744	-0.67%
2023/09/11	2	51.60	0	0.00	50.90	2	744	0.27%
2023/09/04	4	49.75	2	49.70	50.20	2	681	0.29%
2023/08/29	5	45.85	0	0.00	46.65	5	643	0.78%
2023/08/14	5	46.00	0	0.00	46.40	5	679	0.74%
2023/08/04	0	0.00	1	49.35	49.30	-1	673	-0.15%
2023/08/02	1	49.90	0	0.00	49.25	1	705	0.14%
2023/08/01	2	49.85	0	0.00	50.10	2	722	0.28%
2023/07/27	1	50.90	0	0.00	50.50	1	752	0.13%
2023/06/26	0	0.00	2	49.73	49.70	-2	1,628	-0.12%
2023/06/07	0.1	51.00	0	0.00	51.00	0.1	2,287	0.00%
2023/06/06	1	50.70	0	0.00	50.70	1	2,377	0.04%
2023/06/02	0	0.00	1	51.00	50.90	-1	2,417	-0.04%
2023/05/30	1	50.40	0	0.00	50.50	1	2,457	0.04%
2023/05/24	0.1	51.00	0	0.00	51.10	0.1	2,527	0.00%
2023/05/16	0	0.00	2	50.40	50.40	-2	2,615	-0.08%
2023/05/15	2	49.90	0	0.00	49.95	2	2,609	0.08%
2023/05/09	0	0.00	1	49.50	49.45	-1	2,588	-0.04%
2023/04/24	10	53.35	10	52.90	53.10	0	2,498	0.00%
2023/04/21	1	52.00	0	0.00	52.70	1	2,488	0.04%
2023/04/19	0	0.00	1	57.80	57.00	-1	2,363	-0.04%
2023/04/18	1	57.30	0	0.00	57.00	1	2,322	0.04%
2023/04/17	1	57.00	0	0.00	58.00	1	2,275	0.04%
2023/04/13	2	56.80	1	56.20	56.10	1	2,154	0.05%
2023/04/10	0	0.00	1	58.00	58.00	-1	2,055	-0.05%
2023/04/07	4	57.10	0	57.10	57.60	4	2,016	0.20%
2023/03/31	0	56.90	0	0.00	56.90	0	1,935	0.00%
2023/03/30	0	0.00	0	56.40	56.30	0	1,910	0.00%
2023/03/29	0	55.33	0	0.00	55.30	0	1,867	0.00%
2023/03/28	1.2	55.92	0	0.00	55.90	1.2	1,844	0.07%
2023/03/27	5	57.42	1	56.80	57.10	4	1,776	0.23%
2023/03/24	0	0.00	1	56.60	57.60	-1	1,585	-0.06%
2023/03/22	0	0.00	2	53.70	53.80	-2	1,353	-0.15%
2023/03/20	3	53.97	2	54.30	53.90	1	1,303	0.08%
2023/03/16	2	54.50	0	0.00	52.70	2	1,240	0.16%
2023/03/15	1	52.80	2	54.05	54.00	-1	1,184	-0.08%
2023/03/13	0	0.00	1	50.40	51.00	-1	1,075	-0.09%
2023/03/09	0	0.00	6	52.40	52.90	-6	1,146	-0.52%
2023/03/08	1	50.80	0	0.00	51.10	1	1,070	0.09%
2023/03/07	0	0.00	1	51.40	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	2	50.60	50.40	-2	1,123	-0.18%
2023/03/03	1	49.10	1	49.60	49.60	0	1,110	0.00%
2023/02/24	1	49.05	0	0.00	49.05	1	1,100	0.09%
2023/02/23	7	49.93	6	49.95	49.95	1	1,089	0.09%
2023/02/22	1	49.55	5	49.54	49.90	-4	1,118	-0.36%
2023/02/21	2	50.65	1	49.45	50.40	1	1,129	0.09%
2023/02/20	1	47.70	0	0.00	47.60	1	1,039	0.10%
2023/02/02	3	48.88	0	0.00	48.85	3	1,160	0.26%
2022/12/23	0	0.00	1	46.55	46.40	-1	1,449	-0.07%
2022/12/22	0	0.00	2	47.33	46.85	-2	1,462	-0.14%
2022/12/20	0	0.00	1	46.15	46.00	-1	1,521	-0.07%
2022/12/15	0	0.00	1	48.90	48.90	-1	1,582	-0.06%
2022/12/07	1	47.95	1	48.45	47.90	0	1,658	0.00%
2022/12/06	0	0.00	0.1	49.00	48.40	-0.1	1,665	-0.01%
2022/12/05	2	49.85	4	49.84	49.75	-2	1,660	-0.12%
2022/12/02	2	49.98	1	50.30	50.20	1	1,662	0.06%
2022/12/01	0.1	49.50	1	48.75	48.90	-0.9	1,606	-0.06%
2022/11/30	0	48.20	0	0.00	48.15	0	1,648	0.00%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	47.35	1	47.45	48.50	0	1,785	0.00%
2022/11/25	2	47.15	0	0.00	46.55	2	1,848	0.11%
2022/11/18	2	48.20	0	0.00	46.60	2	2,437	0.08%
2022/11/17	1	48.45	0	0.00	47.90	1	2,458	0.04%
2022/11/14	0	0.00	13	46.61	46.70	-13	2,816	-0.46%
2022/11/08	1	45.80	7	45.40	45.40	-6	3,052	-0.20%
2022/11/07	1	46.00	1	45.80	45.80	0	3,143	0.00%
2022/11/04	1	44.45	1	44.85	45.10	0	3,272	0.00%
2022/10/31	0	0.00	1	43.55	43.85	-1	3,817	-0.03%
2022/10/27	0	0.00	4	42.60	43.10	-4	4,019	-0.10%
2022/10/25	1	42.40	0	0.00	42.00	1	4,208	0.02%
2022/10/21	0	0.00	7	42.80	42.60	-7	4,192	-0.17%
2022/10/19	0	0.00	1	44.05	43.70	-1	4,180	-0.02%
2022/10/18	1	44.05	0	0.00	44.10	1	4,172	0.02%
2022/10/17	1	41.50	3	41.30	43.35	-2	4,171	-0.05%
2022/10/14	7	43.46	0	0.00	43.60	7	4,165	0.17%
2022/10/13	3	42.37	1	41.60	41.05	2	4,163	0.05%
2022/10/12	1	43.70	0	0.00	43.95	1	4,145	0.02%
2022/10/03	0	0.00	1	45.20	45.20	-1	4,167	-0.02%
2022/09/29	1	45.80	0	0.00	45.60	1	4,215	0.02%
2022/09/28	0	0.00	1	45.55	44.75	-1	4,210	-0.02%
2022/09/27	1	48.00	0	0.00	47.50	1	4,195	0.02%
2022/09/23	0	0.00	1	50.30	50.50	-1	4,157	-0.02%
2022/09/16	1	52.60	0	0.00	52.20	1	4,174	0.02%
2022/09/14	1	53.70	0	0.00	53.90	1	4,148	0.02%
2022/09/12	1	55.40	2	55.05	55.10	-1	4,141	-0.02%
2022/09/07	0	0.00	1	54.30	54.10	-1	4,065	-0.02%
2022/09/06	1	56.40	4	55.45	54.60	-3	4,032	-0.07%
2022/09/02	2	57.05	0	0.00	56.90	2	3,905	0.05%
2022/09/01	2	58.60	2	59.15	57.70	0	3,795	0.00%
2022/08/31	6	59.40	3	60.13	59.40	3	3,666	0.08%
2022/08/30	6	58.00	10	58.59	58.70	-4	3,500	-0.11%
2022/08/26	6	56.43	5	56.84	56.60	1	3,264	0.03%
2022/08/25	0	0.00	1	55.40	55.10	-1	3,152	-0.03%
2022/08/24	1	56.30	1	55.40	55.40	0	3,100	0.00%
2022/08/23	2	56.70	5	56.60	56.20	-3	3,038	-0.10%
2022/08/22	7	55.09	7	55.90	55.30	0	2,928	0.00%
2022/08/19	2	54.40	7	54.83	54.80	-5	2,767	-0.18%
2022/08/18	4	52.70	1	53.40	53.70	3	2,638	0.11%
2022/08/17	2	51.90	1	52.20	51.90	1	2,582	0.04%
2022/08/16	2	53.40	0	0.00	52.40	2	2,516	0.08%
2022/08/15	2	54.25	0	0.00	54.00	2	2,446	0.08%
2022/08/12	1	54.90	3	55.00	54.00	-2	2,378	-0.08%
2022/08/11	4	54.05	2	54.30	54.00	2	2,277	0.09%
2022/08/10	2	54.15	4	53.88	53.80	-2	2,126	-0.09%
2022/08/09	3	53.80	3	54.20	53.80	0	2,038	0.00%
2022/08/08	4	53.63	1	53.50	53.30	3	1,932	0.16%
2022/08/05	3	52.17	6	52.18	53.90	-3	1,772	-0.17%
2022/08/04	9	49.45	5	49.73	49.00	4	1,573	0.25%
2022/08/03	8	48.63	6	48.54	48.05	2	1,456	0.14%
2022/08/02	23	51.26	21	50.44	50.10	2	1,358	0.15%
2022/08/01	2	51.55	3	51.27	52.10	-1	1,213	-0.08%
2022/07/29	1	47.15	0	0.00	47.40	1	1,142	0.09%
2022/07/20	0	0.00	1	47.15	46.75	-1	1,197	-0.08%
2022/07/15	1	45.70	1	46.00	45.70	0	1,228	0.00%
2022/07/14	0	0.00	7	43.14	44.25	-7	1,261	-0.56%
2022/07/12	7	41.69	0	0.00	41.30	7	1,257	0.56%
2022/07/11	1	44.75	8	44.51	44.00	-7	1,262	-0.55%
2022/07/08	5	44.30	3	44.62	44.80	2	1,254	0.16%
2022/07/07	1	42.10	1	42.80	42.60	0	1,229	0.00%
2022/07/06	0	0.00	1	42.00	40.25	-1	1,209	-0.08%
2022/07/05	2	41.55	1	42.10	41.95	1	1,232	0.08%
2022/07/04	4	40.95	0	0.00	40.40	4	1,225	0.33%
2022/07/01	2	42.40	0	0.00	40.95	2	1,235	0.16%
2022/06/29	0	0.00	5	46.66	46.45	-5	1,212	-0.41%
2022/06/27	2	47.08	11	47.20	47.45	-9	1,224	-0.73%
2022/06/24	1	45.50	2	45.38	45.00	-1	1,208	-0.08%
2022/06/23	3	44.32	3	44.65	44.50	0	1,203	0.00%
2022/06/22	4	43.15	2	42.90	42.75	2	1,203	0.17%
2022/06/21	1	45.10	0	0.00	44.90	1	1,212	0.08%
2022/06/20	3	44.00	1	42.80	42.50	2	1,244	0.16%
2022/06/17	2	44.85	2	44.55	45.10	0	1,285	0.00%
2022/06/14	1	46.00	1.1	47.05	47.30	-0.1	1,377	-0.01%
2022/06/13	1	47.70	0	0.00	47.10	1	1,390	0.07%
2022/06/10	2	49.83	0	0.00	49.55	2	1,398	0.14%
2022/06/09	0	0.00	2	50.40	50.30	-2	1,406	-0.14%
2022/06/08	1	50.70	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	51.20	1	51.60	50.90	0	1,439	0.00%
2022/06/01	0	0.00	1	50.50	50.30	-1	1,507	-0.07%
2022/05/31	0	0.00	13	50.02	50.20	-13	1,511	-0.86%
2022/05/30	3	49.70	0	0.00	49.75	3	1,512	0.20%
2022/05/27	0	0.00	2.1	49.07	48.90	-2.1	1,518	-0.14%
2022/05/26	0	0.00	1	48.50	48.55	-1	1,535	-0.07%
2022/05/25	8	49.30	7	49.30	49.30	1	1,552	0.06%
2022/05/23	0	0.00	1	49.20	49.20	-1	1,600	-0.06%
2022/05/19	1	48.90	0	0.00	49.20	1	1,659	0.06%
2022/05/18	0	0.00	0.1	49.00	48.80	-0.1	1,670	0.00%
2022/05/17	3	48.62	1	48.60	48.80	2	1,691	0.12%
2022/05/16	2	48.15	0	0.00	47.55	2	1,696	0.12%
2022/05/13	0	0.00	1	47.35	47.30	-1	1,704	-0.06%
2022/05/11	0	0.00	1	46.50	46.90	-1	1,732	-0.06%
2022/05/10	0	0.00	2	46.70	46.90	-2	1,763	-0.11%
2022/05/06	1	47.00	0	0.00	47.55	1	1,811	0.06%
2022/05/05	1	48.55	0	0.00	48.30	1	1,832	0.06%
2022/05/04	2	47.70	0	0.00	47.85	2	1,850	0.11%
2022/05/03	4.1	46.92	0	0.00	47.20	4.1	1,904	0.22%
2022/04/29	0	0.00	5	48.10	47.00	-5	1,956	-0.26%
2022/04/27	1	44.90	0	0.00	46.30	1	2,034	0.05%
2022/04/26	1	47.05	0	0.00	46.85	1	2,041	0.05%
2022/04/25	6	46.45	1	47.30	45.60	5	2,123	0.24%
2022/04/21	2	51.50	1	51.50	51.60	1	2,256	0.04%
2022/04/20	2	50.83	0.1	51.60	52.20	1.9	2,312	0.08%
2022/04/19	0.1	49.40	0	0.00	48.95	0.1	2,323	0.00%
2022/04/18	0	0.00	1	48.65	48.80	-1	2,421	-0.04%
2022/04/15	2	49.25	5	49.60	49.10	-3	2,483	-0.12%
2022/04/14	1	51.30	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	1	51.80	51.80	-1	2,701	-0.04%
2022/04/12	1	50.70	0	0.00	50.80	1	2,864	0.03%
2022/04/11	2	52.15	0	0.00	51.60	2	3,018	0.07%
2022/04/07	3	54.20	0	0.00	53.60	3	3,328	0.09%
2022/04/06	1	55.70	1	55.60	55.50	0	3,629	0.00%
2022/04/01	1	55.80	0	0.00	56.80	1	3,900	0.03%
2022/03/31	3	57.13	0	0.00	57.00	3	4,373	0.07%
2022/03/29	3	57.67	0	0.00	57.50	3	5,874	0.05%
2022/03/25	3	59.90	0	0.00	58.70	3	6,665	0.05%
2022/03/24	0	0.00	1	59.10	59.50	-1	6,695	-0.01%
2022/03/23	0	0.00	4	60.23	59.10	-4	6,712	-0.06%
2022/03/22	1	60.80	8	60.01	59.80	-7	6,698	-0.10%
2022/03/21	0	58.90	1.1	58.98	59.40	-1	6,674	-0.02%
2022/03/15	1	53.40	1	53.40	53.30	0	7,033	0.00%
2022/03/14	0.1	56.00	2	55.70	55.80	-2	7,165	-0.03%
2022/03/10	2	55.80	3	57.17	57.00	-1	7,528	-0.01%
2022/03/09	2	54.70	0	0.00	54.90	2	7,601	0.03%
2022/03/08	1	56.00	0.1	54.10	53.70	0.9	7,640	0.01%
2022/03/07	2	55.45	0	0.00	54.90	2	7,649	0.03%
2022/03/04	3	57.80	1	57.00	57.40	2	7,680	0.03%
2022/03/03	1	58.70	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	1	58.80	58.80	-1	7,806	-0.01%
2022/03/01	0	58.00	0	0.00	58.50	0	7,832	0.00%
2022/02/25	0	0.00	1	57.00	56.60	-1	7,842	-0.01%
2022/02/24	1	57.00	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	2	58.20	58.80	-2	7,928	-0.03%
2022/02/22	4	56.73	3.1	56.99	56.80	1	8,007	0.01%
2022/02/21	1	58.70	0	0.00	58.60	1	8,066	0.01%
2022/02/17	0	0.00	2	60.40	60.40	-2	8,327	-0.02%
2022/02/16	4	59.63	2	59.20	60.00	2	8,485	0.02%
2022/02/15	4	58.85	0	0.00	58.70	4	8,626	0.05%
2022/02/14	4	59.50	3	59.20	59.10	1	8,688	0.01%
2022/02/11	4	61.03	0	0.00	60.80	4	8,734	0.05%
2022/02/10	1	61.90	0	0.00	61.40	1	8,828	0.01%
2022/02/09	0	62.90	0	0.00	62.60	0	8,904	0.00%
2022/02/08	2	60.75	2	60.85	61.20	0	9,060	0.00%
2022/02/07	2	59.70	1	60.80	60.90	1	9,157	0.01%
2022/01/26	1	59.30	0	0.00	58.90	1	9,282	0.01%
2022/01/25	2	59.60	0	0.00	58.60	2	9,620	0.02%
2022/01/24	1	60.02	1	61.20	61.20	0	9,904	0.00%
2022/01/21	1	62.90	1	61.50	60.60	0	10,292	0.00%
2022/01/19	1	62.80	0	0.00	62.90	1	11,104	0.01%
2022/01/18	5	64.68	1	64.70	63.40	4	11,246	0.04%
2022/01/17	4	64.18	1	65.60	65.10	3	11,235	0.03%
2022/01/14	4	63.60	0	0.00	63.10	4	11,285	0.04%
2022/01/13	3	65.83	0	0.00	64.80	3	11,429	0.03%
2022/01/12	1	66.20	2	65.80	65.60	-1	11,446	-0.01%
2022/01/11	2	68.60	0	0.00	66.50	2	11,488	0.02%
2022/01/10	2	70.60	2	69.20	68.60	0	11,541	0.00%
2022/01/07	5	71.50	0	0.00	70.50	5	11,696	0.04%
2022/01/06	2	72.60	1	71.90	72.30	1	11,609	0.01%
2022/01/05	2	73.75	1	72.60	72.40	1	11,636	0.01%
2022/01/04	2.1	76.20	2	75.20	75.80	0.1	11,535	0.00%
2022/01/03	3	76.30	0	0.00	74.70	3	11,509	0.03%
2021/12/30	8	78.51	6	77.97	76.50	2	11,556	0.02%
2021/12/29	12	79.79	8	78.90	78.60	4	11,530	0.03%
2021/12/28	24	79.07	27	78.40	79.20	-3	11,351	-0.03%
2021/12/27	8	78.48	10	79.88	77.40	-2	11,134	-0.02%
2021/12/24	15	77.94	9	76.89	77.70	6	10,749	0.06%
2021/12/23	15	74.51	17	76.06	77.90	-2	10,264	-0.02%
2021/12/22	4.1	66.08	9	68.53	71.20	-5	9,314	-0.05%
2021/12/21	2	62.50	7	64.94	64.80	-5	8,800	-0.06%
2021/12/15	1	61.00	1	60.70	60.80	0	8,727	0.00%
2021/12/13	2	63.85	2.1	64.39	63.50	-0.1	8,906	0.00%
2021/12/09	3	65.23	1	64.90	65.20	2	8,778	0.02%
2021/12/08	1	64.90	3	64.73	65.20	-2	8,718	-0.02%
2021/12/07	3	63.83	9	65.57	63.40	-6	8,687	-0.07%
2021/12/06	0	0.00	1	64.10	63.90	-1	8,588	-0.01%
2021/12/03	0.1	63.00	6	62.73	63.10	-5.9	8,612	-0.07%
2021/11/29	2	58.40	0	0.00	59.00	2	9,957	0.02%
2021/11/26	3	59.37	0	0.00	57.80	3	10,506	0.03%
2021/11/25	1	61.70	0	0.00	60.00	1	10,623	0.01%
2021/11/24	1	61.00	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	61.00	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	61.25	1	61.10	60.90	1	11,106	0.01%
2021/11/19	3	63.43	1	64.50	62.50	2	11,310	0.02%
2021/11/18	2	63.80	2	64.25	63.70	0	11,426	0.00%
2021/11/17	1	63.90	0	0.00	63.00	1	11,422	0.01%
2021/11/16	3	63.03	2	63.85	63.80	1	11,377	0.01%
2021/11/15	4	62.70	5.3	62.64	62.80	-1.3	11,394	-0.01%
2021/11/12	3.3	60.20	0	0.00	59.70	3.3	11,367	0.03%
2021/11/11	2	62.30	1	62.30	62.50	1	11,328	0.01%
2021/11/10	3	61.80	2.1	61.89	62.10	0.9	11,479	0.01%
2021/11/09	2	61.60	1	61.70	62.20	1	11,515	0.01%
2021/11/05	6.1	60.81	5	60.20	60.40	1.1	11,604	0.01%
2021/11/04	1	63.70	1	63.90	62.70	0	11,573	0.00%
2021/11/03	6	63.63	5	64.10	63.00	1	11,706	0.01%
2021/11/02	2	63.95	2	68.10	63.80	0	11,658	0.00%
2021/11/01	6	66.55	1	67.00	68.20	5	11,475	0.04%
2021/10/29	3	64.80	17	64.99	66.30	-14	11,450	-0.12%
2021/10/28	16	63.81	13	63.39	62.70	3	11,123	0.03%
2021/10/27	8	61.16	8	60.79	62.20	0	10,675	0.00%
2021/10/26	3	59.70	2	59.75	58.30	1	10,405	0.01%
2021/10/25	1	58.40	1	58.70	58.40	0	10,314	0.00%
2021/10/22	1	56.20	3	57.07	58.20	-2	10,499	-0.02%
2021/10/21	5	57.20	6	59.23	56.20	-1	10,537	-0.01%
2021/10/20	3	57.97	1	59.70	57.80	2	10,507	0.02%
2021/10/19	1	58.90	3	58.70	58.60	-2	10,671	-0.02%
2021/10/18	4	57.93	1.1	57.70	58.80	3	10,741	0.03%
2021/10/15	5	57.10	7	56.30	58.10	-2	10,867	-0.02%
2021/10/14	2	53.25	1	53.30	53.50	1	11,121	0.01%
2021/10/13	5	55.82	5	54.30	54.10	0	11,412	0.00%
2021/10/07	0	0.00	3	55.37	56.50	-3	12,554	-0.02%
2021/10/06	17	53.61	20	53.45	54.00	-3	12,623	-0.02%
2021/10/05	9	51.11	10	50.51	52.30	-1	12,795	-0.01%
2021/10/04	2	48.80	0	0.00	48.55	2	13,109	0.02%
2021/10/01	0	0.00	2	48.40	48.30	-2	13,501	-0.01%
2021/09/30	5	51.50	5	50.90	51.70	0	13,704	0.00%
2021/09/28	1	54.20	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1	54.10	0	0.00	53.40	1	14,178	0.01%
2021/09/24	1	55.00	0	0.00	54.80	1	14,291	0.01%
2021/09/23	2	54.50	2	56.10	54.60	0	14,571	0.00%
2021/09/22	2	55.05	0	0.00	54.40	2	14,780	0.01%
2021/09/17	4	54.93	3	55.87	56.80	1	15,224	0.01%
2021/09/16	3	56.23	0	0.00	55.80	3	15,457	0.02%
2021/09/15	0	0.00	1	56.70	56.80	-1	15,594	-0.01%
2021/09/14	4	58.75	4	57.18	56.80	0	15,749	0.00%
2021/09/13	2	59.40	3	58.23	58.50	-1	15,729	-0.01%
2021/09/10	1	58.60	3	58.13	59.40	-2	15,724	-0.01%
2021/09/09	9	56.99	8	56.93	58.00	1	15,660	0.01%
2021/09/08	3	56.37	2	57.00	55.70	1	15,541	0.01%
2021/09/07	15	58.23	9	57.59	56.20	6	15,422	0.04%
2021/09/06	6	63.67	3	63.67	61.70	3	15,097	0.02%
2021/09/03	4	63.90	11	65.12	63.70	-7	14,832	-0.05%
2021/09/02	10	64.85	2	63.45	63.60	8	14,382	0.06%
2021/09/01	8	62.69	15	62.48	63.80	-7	13,880	-0.05%
2021/08/31	1	58.80	1	59.30	59.20	0	13,288	0.00%
2021/08/30	9	58.59	8	58.73	59.90	1	13,119	0.01%
2021/08/27	12	56.98	10	57.05	56.20	2	12,918	0.02%
2021/08/26	16	58.48	15	57.83	57.70	1	12,755	0.01%
2021/08/25	3	57.83	1	58.00	57.70	2	12,711	0.02%
2021/08/24	2	55.90	3.1	56.91	57.70	-1.1	12,521	-0.01%
2021/08/20	2	52.10	4	53.35	53.30	-2	12,328	-0.02%
2021/08/19	2	52.20	1	53.70	51.50	1	12,305	0.01%
2021/08/18	3	51.70	3	50.85	53.10	0	12,297	0.00%
2021/08/16	2	50.68	2	51.65	50.80	0	12,213	0.00%
2021/08/12	6	56.53	7	57.04	55.60	-1	11,925	-0.01%
2021/08/11	9	55.48	11	55.68	55.80	-2	11,853	-0.02%
2021/08/10	6	55.78	1	55.20	55.20	5	11,705	0.04%
2021/08/09	4	59.70	2	59.50	58.50	2	11,577	0.02%
2021/08/06	0	0.00	2	61.15	60.70	-2	11,357	-0.02%
2021/08/05	12	60.35	15	60.46	61.90	-3	11,313	-0.03%
2021/08/04	7	59.49	9	60.92	61.00	-2	11,232	-0.02%
2021/08/03	0	0.00	1	58.60	56.90	-1	11,004	-0.01%
2021/08/02	1	55.60	2	56.75	57.30	-1	10,957	-0.01%
2021/07/30	5	55.46	0	0.00	54.70	5	10,897	0.05%
2021/07/29	11	55.50	11	56.01	56.10	0	10,870	0.00%
2021/07/28	4	53.83	4	55.53	55.30	0	10,877	0.00%
2021/07/27	11	60.30	12	59.32	57.10	-1	10,725	-0.01%
2021/07/26	2	61.70	0	0.00	61.70	2	10,794	0.02%
2021/07/23	3	59.23	8	59.06	58.00	-5	10,769	-0.05%
2021/07/22	10	61.27	14	61.59	60.80	-4	10,541	-0.04%
2021/07/21	11	61.58	5.1	61.28	61.10	5.9	10,399	0.06%
2021/07/20	19	61.10	13	61.75	60.80	6	10,185	0.06%
2021/07/19	7	59.63	5	60.20	60.60	2	9,752	0.02%
2021/07/16	5.2	58.55	12.1	60.12	61.00	-7	9,490	-0.07%
2021/07/15	8	55.90	7	54.87	55.50	1	8,974	0.01%
2021/07/14	10	53.64	16	55.36	56.20	-6	8,574	-0.07%
2021/07/13	14	53.39	10	53.45	51.10	4	8,336	0.05%
2021/07/12	18	53.63	16.1	53.52	53.50	1.9	8,143	0.02%
2021/07/09	11	50.06	21	52.23	53.10	-10	7,901	-0.13%
2021/07/08	17	50.76	17	50.11	49.45	0	7,532	0.00%
2021/07/07	16	47.80	3	47.83	48.30	13	7,122	0.18%
2021/07/06	3	46.38	8	45.60	48.70	-5	6,859	-0.07%
2021/07/05	5	44.37	0	0.00	44.30	5	6,548	0.08%
2021/07/02	0	0.00	2	44.00	44.00	-2	6,547	-0.03%
2021/07/01	4	43.61	1	42.50	42.40	3	6,556	0.05%
2021/06/30	5	43.92	3	45.43	43.40	2	6,495	0.03%
2021/06/29	5	43.77	14	43.54	43.80	-9	6,219	-0.14%
2021/06/28	3	42.43	9	44.97	45.20	-6	5,971	-0.10%
2021/06/25	7	42.01	19	42.22	42.00	-12	5,495	-0.22%
2021/06/24	4	38.38	1	37.50	38.60	3	5,043	0.06%
2021/06/23	1	36.95	5	36.63	38.00	-4	4,874	-0.08%
2021/06/22	6	35.41	2	35.55	35.60	4	4,686	0.09%
2021/06/21	0	0.00	3	35.10	35.00	-3	4,654	-0.06%
2021/06/18	8	35.52	1	35.55	35.55	7	4,617	0.15%
2021/06/17	1	34.85	0	0.00	34.70	1	4,604	0.02%
2021/06/16	2	35.00	1	34.90	34.70	1	4,614	0.02%
2021/06/15	3	34.30	0	0.00	34.25	3	4,670	0.06%
2021/06/11	0	0.00	10	33.85	33.85	-10	4,793	-0.21%
2021/06/10	12	34.38	3	34.25	34.20	9	5,037	0.18%
2021/06/07	2	35.08	0	0.00	35.05	2	5,141	0.04%
2021/06/03	2	36.33	0	0.00	36.00	2	5,097	0.04%
2021/06/02	3	37.10	0	0.00	36.30	3	5,082	0.06%
2021/06/01	6	35.97	3.2	36.23	36.75	2.8	4,999	0.06%
2021/05/31	2	35.25	3	35.60	35.20	-1	4,944	-0.02%
2021/05/28	3	35.33	0	0.00	35.60	3	4,931	0.06%
2021/05/27	2	35.80	0.1	35.40	34.40	1.9	4,942	0.04%
2021/05/24	1	31.70	1	32.05	31.75	0	4,980	0.00%
2021/05/21	1	31.30	1	31.25	31.25	0	5,070	0.00%
2021/05/13	0	0.00	1	31.20	30.85	-1	4,993	-0.02%
2021/05/12	1	34.30	0	0.00	30.95	1	4,941	0.02%
2021/05/07	0	0.00	2	35.73	36.10	-2	4,754	-0.04%
2021/05/06	0	0.00	1	37.05	36.05	-1	4,756	-0.02%
2021/05/05	4	36.76	1	36.80	36.00	3	4,772	0.06%
2021/05/04	1	33.75	1	35.85	34.15	0	4,733	0.00%
2021/05/03	6	38.24	2.2	38.41	37.50	3.8	4,690	0.08%
2021/04/29	1	37.50	0	0.00	37.20	1	4,721	0.02%
2021/04/27	0	0.00	1	36.00	35.25	-1	4,648	-0.02%
2021/04/21	0	0.00	0.2	36.41	36.65	-0.2	4,491	0.00%
2021/04/20	1	36.50	0	0.00	36.05	1	4,432	0.02%
2021/04/12	0	0.00	10	34.41	34.25	-10	3,874	-0.26%
2021/04/07	11	36.04	0	36.20	35.95	11	3,632	0.30%
2021/04/01	0	0.00	0.1	33.60	33.40	-0.1	3,349	0.00%
2021/03/30	0	0.00	5	32.65	33.00	-5	3,269	-0.15%
2021/03/29	5	32.50	0	0.00	32.65	5	3,204	0.16%
2021/03/19	0	0.00	6	31.88	31.75	-6	2,987	-0.20%
2021/03/18	6	32.65	0	0.00	32.40	6	2,939	0.20%
2021/03/17	2	33.05	10.1	33.08	33.30	-8.1	2,831	-0.28%
2021/03/16	8.1	31.91	2	33.18	34.15	6.1	2,677	0.23%
2021/03/12	1	30.30	1	30.80	31.10	0	2,368	0.00%
2021/03/11	1	30.70	2	30.33	30.65	-1	2,299	-0.04%
2021/03/09	0	0.00	2	29.35	29.00	-2	2,231	-0.09%
2021/03/02	0	0.00	1	29.85	29.95	-1	2,065	-0.05%
2021/02/26	2.1	30.92	2	30.48	30.80	0.1	1,983	0.01%
2021/02/25	0	0.00	1	30.50	30.65	-1	1,850	-0.05%
2021/02/24	2	31.43	1	30.85	31.35	1	1,744	0.06%
2021/02/22	3	27.12	0	0.00	28.40	3	1,402	0.21%
2021/02/17	0	0.00	2	26.10	26.20	-2	1,280	-0.16%
2021/02/05	2	25.15	4	25.25	25.20	-2	1,253	-0.16%
2021/01/28	1	26.00	0	0.00	26.15	1	1,114	0.09%
2021/01/27	4	27.00	0	0.00	26.65	4	1,068	0.37%
2021/01/26	6	26.40	6	26.64	26.25	0	967	0.00%
2021/01/25	5	26.10	4	26.05	26.60	1	912	0.11%
2021/01/22	42	26.74	41	26.77	26.60	1	823	0.12%
2021/01/18	1	22.85	1	22.75	22.75	0	279	0.00%
2020/11/30	0	0.00	2	19.58	19.80	-2	132	-1.51%
2020/06/16	0	0.00	0.2	20.00	20.15	-0.2	163	-0.13%
2020/06/09	1	20.45	0	0.00	20.70	1	175	0.57%
2020/05/22	0	0.00	12	19.87	19.75	-12	169	-7.06%
2020/05/13	10	20.10	0	0.00	20.10	10	167	5.96%
2020/05/12	2	20.10	0	0.00	20.10	2	166	1.20%
2020/04/21	0	0.00	4	19.15	19.40	-4	163	-2.45%
2020/04/14	1	19.65	0	0.00	19.70	1	156	0.64%
2020/04/07	3	18.80	0	0.00	18.90	3	152	1.97%
2020/03/25	0	0.00	1	19.00	18.80	-1	144	-0.69%
2020/03/20	0	0.00	1	17.10	17.10	-1	143	-0.70%
2020/03/19	1	16.50	0	0.00	16.25	1	141	0.71%
2020/03/16	1	18.00	0	0.00	17.65	1	126	0.79%
2019/09/25	0	0.00	1	24.25	24.05	-1	93	-1.07%
2019/09/17	0	0.00	2	24.10	24.10	-2	86	-2.31%
2019/07/02	0	0.00	1	24.50	24.50	-1	102	-0.97%
2019/02/26	0	0.00	1	23.20	23.30	-1	61	-1.62%
2019/02/20	1	23.00	0	0.00	23.15	1	60	1.65%
2018/11/08	0	0.00	1	23.45	23.40	-1	111	-0.90%
2018/10/25	0	0.00	3	21.38	21.15	-3	153	-1.96%
2018/08/07	1	25.30	0	0.00	25.30	1	275	0.36%
2018/08/06	0	0.00	1	25.30	25.30	-1	278	-0.36%
2018/08/03	0	0.00	1	26.95	26.95	-1	273	-0.37%
2018/06/29	0	0.00	0.3	26.80	26.85	-0.3	238	-0.12%
2018/06/28	0	0.00	0.2	26.75	26.85	-0.2	239	-0.08%
2018/06/27	0	0.00	1	26.80	26.80	-1	245	-0.41%
2018/06/21	0	0.00	1	26.90	27.05	-1	271	-0.37%
2018/06/20	2	27.15	1	27.00	27.00	1	272	0.37%
2018/06/15	0	0.00	0.1	26.90	26.95	-0.1	271	-0.05%
2018/06/14	0	0.00	1	26.95	26.85	-1	270	-0.37%
2018/06/07	0	0.00	1	27.30	27.30	-1	268	-0.37%
2018/06/04	0	0.00	1	27.35	27.25	-1	255	-0.39%
2018/05/17	0	0.00	1	26.00	26.00	-1	260	-0.38%
2018/05/16	0	0.00	3	26.35	26.20	-3	260	-1.15%
2018/05/15	0	0.00	1	26.15	26.15	-1	255	-0.39%
2018/04/27	0	0.00	1	25.55	25.50	-1	251	-0.40%
2018/04/25	1	25.00	0	0.00	25.00	1	247	0.40%
2018/04/24	1	25.00	0	0.00	25.00	1	251	0.40%
2018/04/19	1	25.15	1	25.50	25.15	0	251	0.00%
2018/03/23	0	0.00	2	25.90	25.90	-2	327	-0.61%
2018/03/22	0	0.00	1	26.00	25.95	-1	324	-0.31%
2018/03/19	0	0.00	2	25.95	26.00	-2	319	-0.63%
2018/01/25	1	26.95	0	0.00	26.95	1	254	0.39%
2018/01/22	1	27.60	1	27.30	27.40	0	251	0.00%
2018/01/17	1	27.15	0	0.00	27.15	1	248	0.40%
2018/01/11	1	26.80	0	0.00	26.80	1	244	0.41%
2018/01/09	1	27.35	1	27.30	27.25	0	242	0.00%
2018/01/05	0	0.00	2	27.50	27.40	-2	237	-0.84%
2018/01/02	1	27.30	2	27.30	27.45	-1	227	-0.44%