台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.45
  • 漲幅
    -1.59%
  • 成交量
    408
  • 產業
    上市 其他電子類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美隆電 (2477)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00128.0028.35-11,254-0.08%
2025/02/0500.00126.4026.50-11,807-0.06%
2025/01/22125.90125.8525.8502,9620.00%
2025/01/10125.7000.0025.5514,5930.02%
2025/01/0600.00126.7026.70-14,628-0.02%
2025/01/0300.00128.0026.40-14,663-0.02%
2024/12/2700.00228.5528.40-24,723-0.04%
2024/12/19128.6000.0028.6014,9730.02%
2024/12/102029.9000.0029.55206,1180.33%
2024/12/0900.00230.5830.45-26,096-0.03%
2024/12/06331.6300.0031.2036,0820.05%
2024/12/05232.50132.4032.6516,0540.02%
2024/11/25631.86732.4132.30-15,954-0.02%
2024/11/22433.59334.2733.7015,8770.02%
2024/11/2100.00132.7532.75-15,807-0.02%
2024/11/20433.60233.3032.7025,7870.03%
2024/11/19133.1500.0033.6515,7340.02%
2024/11/18133.00233.5033.65-15,683-0.02%
2024/11/13133.2500.0033.4015,4670.02%
2024/11/08133.40132.9532.8505,3160.00%
2024/11/07236.03136.1034.7515,2330.02%
2024/11/06334.73334.9234.1505,1140.00%
2024/11/05135.5000.0035.7015,0340.02%
2024/11/04736.54636.4835.5514,9590.02%
2024/11/016936.151336.7837.30564,8721.15%
2024/10/3013537.8113139.1337.6044,6790.09% 大買/大賣/
2024/10/29337.428138.1638.20-783,885-2.01%
2024/10/288737.068135.0734.7563,7420.16%
2024/10/25237.531338.0538.15-112,958-0.37%
2024/10/24134.5500.0034.7012,6310.04%
2024/10/2300.00132.4531.55-12,404-0.04%
2024/10/22530.82430.7831.7512,2880.04%
2024/10/17128.85228.7028.70-12,251-0.04%
2024/10/15329.4000.0029.4532,3150.13%
2024/10/11227.90228.2027.9002,4010.00%
2024/10/08130.0000.0029.8512,3910.04%
2024/09/2600.00330.1129.70-32,243-0.13%
2024/09/2400.00130.0530.05-12,156-0.05%
2024/09/23730.862330.7930.75-162,091-0.76%
2024/09/203231.4600.0030.80322,0181.59%
2024/09/191831.94832.5632.00101,9250.52%
2024/09/181434.06433.3433.20101,7930.56%
2024/09/162234.824035.2035.25-181,490-1.21%
2024/09/13130.851631.7932.05-151,218-1.23%
2024/09/1200.001428.9229.15-141,060-1.32%
2024/09/111528.43529.0127.50109841.02%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/02126.60127.5026.3007890.00%
2024/08/30328.52228.0827.6017810.13%
2024/08/29227.75227.6527.9507530.00%
2024/08/2600.00126.0526.10-1730-0.14%
2024/08/21225.28125.2525.4017190.14%
2024/08/20325.3200.0025.1037170.42%
2024/08/16125.55225.9525.70-1707-0.14%
2024/08/15225.48325.3525.45-1696-0.14%
2024/08/14325.58325.4024.9506890.00%
2024/08/13625.33425.4825.5526710.30%
2024/08/1200.00124.1024.10-1645-0.15%
2024/08/09222.9500.0023.2526390.31%
2024/08/02126.5000.0026.0015850.17%
2024/08/01128.0500.0027.9015720.17%
2024/07/30127.3500.0027.5515440.18%
2024/07/26226.40126.3027.7015070.20%
2024/07/19628.9600.0028.3064501.33%
2024/07/18130.55230.7030.30-1421-0.24%
2024/07/17429.1800.0028.9043531.13%
2024/07/1200.00127.2028.50-1240-0.42%
2024/07/1000.00124.7524.75-1120-0.83%
2024/05/1400.00221.5321.55-2137-1.45%
2024/05/13121.2000.0021.6011370.73%
2024/05/10121.1000.0021.2011380.72%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨-2025/01/08
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨-2024/10/29
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨-2024/10/24
美隆電 相關文章
美隆電 相關影音