券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 1 | 28.00 | 28.35 | -1 | 1,254 | -0.08% |
|
2025/02/05 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,807 | -0.06% |
|
2025/01/22 | 1 | 25.90 | 1 | 25.85 | 25.85 | 0 | 2,962 | 0.00% |
|
2025/01/10 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 4,593 | 0.02% |
|
2025/01/06 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 4,628 | -0.02% |
|
2025/01/03 | 0 | 0.00 | 1 | 28.00 | 26.40 | -1 | 4,663 | -0.02% |
|
2024/12/27 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 4,723 | -0.04% |
|
2024/12/19 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 4,973 | 0.02% |
|
2024/12/10 | 20 | 29.90 | 0 | 0.00 | 29.55 | 20 | 6,118 | 0.33% |
|
2024/12/09 | 0 | 0.00 | 2 | 30.58 | 30.45 | -2 | 6,096 | -0.03% |
|
2024/12/06 | 3 | 31.63 | 0 | 0.00 | 31.20 | 3 | 6,082 | 0.05% |
|
2024/12/05 | 2 | 32.50 | 1 | 32.40 | 32.65 | 1 | 6,054 | 0.02% |
|
2024/11/25 | 6 | 31.86 | 7 | 32.41 | 32.30 | -1 | 5,954 | -0.02% |
|
2024/11/22 | 4 | 33.59 | 3 | 34.27 | 33.70 | 1 | 5,877 | 0.02% |
|
2024/11/21 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 5,807 | -0.02% |
|
2024/11/20 | 4 | 33.60 | 2 | 33.30 | 32.70 | 2 | 5,787 | 0.03% |
|
2024/11/19 | 1 | 33.15 | 0 | 0.00 | 33.65 | 1 | 5,734 | 0.02% |
|
2024/11/18 | 1 | 33.00 | 2 | 33.50 | 33.65 | -1 | 5,683 | -0.02% |
|
2024/11/13 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 5,467 | 0.02% |
|
2024/11/08 | 1 | 33.40 | 1 | 32.95 | 32.85 | 0 | 5,316 | 0.00% |
|
2024/11/07 | 2 | 36.03 | 1 | 36.10 | 34.75 | 1 | 5,233 | 0.02% |
|
2024/11/06 | 3 | 34.73 | 3 | 34.92 | 34.15 | 0 | 5,114 | 0.00% |
|
2024/11/05 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 5,034 | 0.02% |
|
2024/11/04 | 7 | 36.54 | 6 | 36.48 | 35.55 | 1 | 4,959 | 0.02% |
|
2024/11/01 | 69 | 36.15 | 13 | 36.78 | 37.30 | 56 | 4,872 | 1.15% |
|
2024/10/30 | 135 | 37.81 | 131 | 39.13 | 37.60 | 4 | 4,679 | 0.09% |
大買/大賣/
|
2024/10/29 | 3 | 37.42 | 81 | 38.16 | 38.20 | -78 | 3,885 | -2.01% |
|
2024/10/28 | 87 | 37.06 | 81 | 35.07 | 34.75 | 6 | 3,742 | 0.16% |
|
2024/10/25 | 2 | 37.53 | 13 | 38.05 | 38.15 | -11 | 2,958 | -0.37% |
|
2024/10/24 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 2,631 | 0.04% |
|
2024/10/23 | 0 | 0.00 | 1 | 32.45 | 31.55 | -1 | 2,404 | -0.04% |
|
2024/10/22 | 5 | 30.82 | 4 | 30.78 | 31.75 | 1 | 2,288 | 0.04% |
|
2024/10/17 | 1 | 28.85 | 2 | 28.70 | 28.70 | -1 | 2,251 | -0.04% |
|
2024/10/15 | 3 | 29.40 | 0 | 0.00 | 29.45 | 3 | 2,315 | 0.13% |
|
2024/10/11 | 2 | 27.90 | 2 | 28.20 | 27.90 | 0 | 2,401 | 0.00% |
|
2024/10/08 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,391 | 0.04% |
|
2024/09/26 | 0 | 0.00 | 3 | 30.11 | 29.70 | -3 | 2,243 | -0.13% |
|
2024/09/24 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 2,156 | -0.05% |
|
2024/09/23 | 7 | 30.86 | 23 | 30.79 | 30.75 | -16 | 2,091 | -0.76% |
|
2024/09/20 | 32 | 31.46 | 0 | 0.00 | 30.80 | 32 | 2,018 | 1.59% |
|
2024/09/19 | 18 | 31.94 | 8 | 32.56 | 32.00 | 10 | 1,925 | 0.52% |
|
2024/09/18 | 14 | 34.06 | 4 | 33.34 | 33.20 | 10 | 1,793 | 0.56% |
|
2024/09/16 | 22 | 34.82 | 40 | 35.20 | 35.25 | -18 | 1,490 | -1.21% |
|
2024/09/13 | 1 | 30.85 | 16 | 31.79 | 32.05 | -15 | 1,218 | -1.23% |
|
2024/09/12 | 0 | 0.00 | 14 | 28.92 | 29.15 | -14 | 1,060 | -1.32% |
|
2024/09/11 | 15 | 28.43 | 5 | 29.01 | 27.50 | 10 | 984 | 1.02% |
|
2024/09/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 817 | -0.12% |
|
2024/09/02 | 1 | 26.60 | 1 | 27.50 | 26.30 | 0 | 789 | 0.00% |
|
2024/08/30 | 3 | 28.52 | 2 | 28.08 | 27.60 | 1 | 781 | 0.13% |
|
2024/08/29 | 2 | 27.75 | 2 | 27.65 | 27.95 | 0 | 753 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 730 | -0.14% |
|
2024/08/21 | 2 | 25.28 | 1 | 25.25 | 25.40 | 1 | 719 | 0.14% |
|
2024/08/20 | 3 | 25.32 | 0 | 0.00 | 25.10 | 3 | 717 | 0.42% |
|
2024/08/16 | 1 | 25.55 | 2 | 25.95 | 25.70 | -1 | 707 | -0.14% |
|
2024/08/15 | 2 | 25.48 | 3 | 25.35 | 25.45 | -1 | 696 | -0.14% |
|
2024/08/14 | 3 | 25.58 | 3 | 25.40 | 24.95 | 0 | 689 | 0.00% |
|
2024/08/13 | 6 | 25.33 | 4 | 25.48 | 25.55 | 2 | 671 | 0.30% |
|
2024/08/12 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 645 | -0.15% |
|
2024/08/09 | 2 | 22.95 | 0 | 0.00 | 23.25 | 2 | 639 | 0.31% |
|
2024/08/02 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 585 | 0.17% |
|
2024/08/01 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 572 | 0.17% |
|
2024/07/30 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 544 | 0.18% |
|
2024/07/26 | 2 | 26.40 | 1 | 26.30 | 27.70 | 1 | 507 | 0.20% |
|
2024/07/19 | 6 | 28.96 | 0 | 0.00 | 28.30 | 6 | 450 | 1.33% |
|
2024/07/18 | 1 | 30.55 | 2 | 30.70 | 30.30 | -1 | 421 | -0.24% |
|
2024/07/17 | 4 | 29.18 | 0 | 0.00 | 28.90 | 4 | 353 | 1.13% |
|
2024/07/12 | 0 | 0.00 | 1 | 27.20 | 28.50 | -1 | 240 | -0.42% |
|
2024/07/10 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 120 | -0.83% |
|
2024/05/14 | 0 | 0.00 | 2 | 21.53 | 21.55 | -2 | 137 | -1.45% |
|
2024/05/13 | 1 | 21.20 | 0 | 0.00 | 21.60 | 1 | 137 | 0.73% |
|
2024/05/10 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 138 | 0.72% |
|