券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 10 | 25.41 | 25.50 | -10 | 376 | -2.65% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 25.30 | 25.50 | -2 | 373 | -0.54% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 373 | -0.54% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 367 | -0.54% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 365 | -1.37% |
|
| 2024/05/30 | 0 | 0.00 | 25 | 26.50 | 26.25 | -25 | 337 | -7.41% |
|
| 2024/05/28 | 25 | 27.01 | 0 | 0.00 | 27.20 | 25 | 319 | 7.83% |
|
| 2024/05/24 | 11 | 25.81 | 0 | 0.00 | 25.70 | 11 | 274 | 4.01% |
|
| 2024/05/23 | 1 | 27.00 | 0 | 27.25 | 26.55 | 1 | 247 | 0.40% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.65 | 24.95 | -2 | 154 | -1.30% |
|
| 2024/05/09 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 142 | 0.70% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 138 | -0.72% |
|
| 2024/04/12 | 0 | 24.30 | 0 | 24.30 | 24.50 | 0 | 125 | 0.00% |
|
| 2024/04/11 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 122 | 0.81% |
|
| 2024/04/01 | 0 | 25.70 | 0 | 25.70 | 23.95 | 0 | 113 | 0.00% |
|
| 2024/03/29 | 0 | 24.00 | 0 | 0.00 | 23.50 | 0 | 107 | 0.01% |
|
| 2024/03/25 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 98 | 1.01% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 83 | 0.00% |
|
| 2024/02/19 | 3 | 24.18 | 0 | 0.00 | 24.25 | 3 | 68 | 4.35% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 106 | -4.68% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 122 | -0.82% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 134 | -0.74% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 24.90 | 25.05 | -2 | 155 | -1.29% |
|
| 2023/09/25 | 4 | 25.30 | 0 | 0.00 | 25.10 | 4 | 156 | 2.56% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 210 | -0.48% |
|
| 2023/09/04 | 3 | 25.93 | 2 | 25.25 | 25.35 | 1 | 220 | 0.45% |
|
| 2023/08/24 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 281 | 0.71% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 25.18 | 25.05 | -2 | 330 | -0.61% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 419 | -0.24% |
|
| 2023/06/28 | 10 | 26.80 | 0 | 0.00 | 26.70 | 10 | 446 | 2.24% |
|
| 2023/06/15 | 3 | 28.32 | 2 | 27.98 | 28.10 | 1 | 429 | 0.23% |
|
| 2023/05/31 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 402 | 0.25% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 26.40 | 26.50 | -10 | 252 | -3.97% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 276 | -0.36% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 287 | -0.70% |
|
| 2023/02/01 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 314 | 0.32% |
|
| 2022/12/20 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 784 | 0.25% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 24.90 | 25.10 | -2 | 866 | -0.23% |
|
| 2022/12/05 | 1 | 25.95 | 0 | 0.00 | 26.55 | 1 | 1,568 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 1,565 | -0.13% |
|
| 2022/12/01 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 1,580 | 0.13% |
|
| 2022/11/30 | 1 | 25.65 | 1 | 25.75 | 25.50 | 0 | 1,597 | 0.00% |
|
| 2022/10/07 | 6 | 27.69 | 18 | 28.74 | 27.20 | -12 | 1,414 | -0.85% |
|
| 2022/10/05 | 2 | 29.85 | 5 | 30.47 | 29.55 | -3 | 1,362 | -0.22% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.20 | 30.70 | -1 | 1,341 | -0.07% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 30.25 | 29.65 | -3 | 1,311 | -0.23% |
|
| 2022/09/30 | 1 | 29.15 | 0 | 0.00 | 29.75 | 1 | 1,308 | 0.08% |
|
| 2022/09/29 | 5 | 30.10 | 0 | 0.00 | 29.70 | 5 | 1,319 | 0.38% |
|
| 2022/09/28 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 1,445 | 0.07% |
|
| 2022/09/27 | 1 | 29.65 | 1 | 29.35 | 29.35 | 0 | 1,461 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 30.45 | 31.10 | -3 | 1,556 | -0.19% |
|
| 2022/09/21 | 1 | 30.55 | 1 | 30.80 | 30.60 | 0 | 1,568 | 0.00% |
|
| 2022/09/19 | 6 | 31.84 | 1 | 31.45 | 30.85 | 5 | 1,501 | 0.33% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 31.40 | 31.80 | -2 | 1,429 | -0.14% |
|
| 2022/09/15 | 16 | 31.64 | 3 | 30.90 | 31.20 | 13 | 1,374 | 0.95% |
|
| 2022/09/14 | 3 | 31.20 | 9 | 30.72 | 31.25 | -6 | 1,281 | -0.47% |
|
| 2022/09/13 | 22 | 30.84 | 3 | 31.13 | 30.50 | 19 | 1,153 | 1.65% |
|
| 2022/08/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,258 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 1,205 | -0.17% |
|
| 2022/07/18 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 1,195 | 0.17% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 29.40 | 25.05 | -5 | 1,087 | -0.46% |
|
| 2022/07/04 | 1 | 27.90 | 2 | 27.78 | 27.90 | -1 | 882 | -0.11% |
|
| 2022/06/30 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 709 | 0.42% |
|
| 2022/06/29 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 670 | 0.30% |
|
| 2022/06/02 | 1 | 26.70 | 11 | 26.47 | 26.35 | -10 | 459 | -2.18% |
|
| 2022/05/31 | 0 | 0.00 | 13 | 26.21 | 26.50 | -13 | 403 | -3.22% |
|
| 2022/05/30 | 15 | 26.89 | 7 | 26.48 | 25.85 | 8 | 350 | 2.28% |
|
| 2022/05/27 | 3 | 25.55 | 12 | 25.60 | 25.60 | -9 | 192 | -4.67% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 110 | -0.90% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 110 | -0.90% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 666 | -0.15% |
|
| 2022/02/15 | 2 | 23.90 | 0 | 0.00 | 24.00 | 2 | 667 | 0.30% |
|
| 2022/02/11 | 6 | 24.60 | 0 | 0.00 | 24.60 | 6 | 670 | 0.89% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 23.51 | 23.50 | -10 | 693 | -1.44% |
|
| 2022/01/11 | 2 | 25.73 | 5 | 25.60 | 25.60 | -3 | 704 | -0.43% |
|
| 2022/01/10 | 5 | 25.85 | 0 | 0.00 | 25.65 | 5 | 702 | 0.71% |
|
| 2022/01/07 | 1 | 25.65 | 15 | 25.70 | 25.60 | -14 | 699 | -2.00% |
|
| 2022/01/06 | 10 | 26.10 | 0 | 0.00 | 26.30 | 10 | 694 | 1.44% |
|
| 2022/01/05 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 692 | 0.29% |
|
| 2022/01/04 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 690 | 0.14% |
|
| 2022/01/03 | 9 | 26.18 | 0 | 0.00 | 26.10 | 9 | 687 | 1.31% |
|
| 2021/12/30 | 6 | 27.55 | 1 | 27.00 | 26.75 | 5 | 675 | 0.74% |
|
| 2021/12/29 | 20 | 27.20 | 21 | 27.23 | 27.25 | -1 | 614 | -0.16% |
|
| 2021/12/27 | 37 | 26.77 | 0 | 0.00 | 26.80 | 37 | 577 | 6.40% |
|
| 2021/12/24 | 5 | 26.55 | 5 | 26.95 | 27.00 | 0 | 451 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 327 | -0.61% |
|
| 2021/12/06 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 792 | 0.25% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 926 | -0.11% |
|
| 2021/11/10 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 944 | 0.21% |
|
| 2021/11/02 | 2 | 25.50 | 1 | 25.00 | 24.90 | 1 | 971 | 0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 1,365 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 11 | 23.90 | 23.50 | -11 | 1,539 | -0.71% |
|
| 2021/10/05 | 2 | 23.85 | 1 | 23.80 | 24.15 | 1 | 1,610 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 26.30 | 26.40 | -3 | 1,601 | -0.19% |
|
| 2021/09/22 | 1 | 25.40 | 6 | 25.36 | 25.35 | -5 | 1,610 | -0.31% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 26.60 | 26.45 | -2 | 1,611 | -0.12% |
|
| 2021/09/16 | 10 | 26.59 | 7 | 26.88 | 26.40 | 3 | 1,596 | 0.19% |
|
| 2021/09/15 | 12 | 28.94 | 5 | 28.69 | 28.30 | 7 | 1,511 | 0.46% |
|
| 2021/09/14 | 4 | 30.74 | 3 | 30.98 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 1,200 | -0.08% |
|
| 2021/09/09 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 1,147 | 0.09% |
|
| 2021/09/06 | 2 | 26.80 | 1 | 26.20 | 26.20 | 1 | 1,127 | 0.09% |
|
| 2021/09/02 | 1 | 27.65 | 0 | 0.00 | 27.05 | 1 | 1,096 | 0.09% |
|
| 2021/08/27 | 10 | 28.15 | 1 | 27.55 | 27.60 | 9 | 1,029 | 0.87% |
|
| 2021/08/24 | 1 | 25.25 | 1 | 25.35 | 26.60 | 0 | 987 | 0.00% |
|
| 2021/08/23 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 965 | 0.10% |
|
| 2021/08/20 | 2 | 24.00 | 4 | 24.56 | 24.45 | -2 | 959 | -0.21% |
|
| 2021/08/19 | 2 | 24.48 | 0 | 0.00 | 24.15 | 2 | 955 | 0.21% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 920 | -0.22% |
|
| 2021/08/09 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 912 | 0.11% |
|
| 2021/08/06 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 906 | 0.11% |
|
| 2021/08/05 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/07/30 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 851 | 0.23% |
|
| 2021/07/29 | 7 | 26.03 | 0 | 0.00 | 26.15 | 7 | 849 | 0.82% |
|
| 2021/07/26 | 1 | 28.85 | 1 | 28.65 | 29.30 | 0 | 792 | 0.00% |
|
| 2021/07/21 | 5 | 27.50 | 1 | 27.00 | 26.80 | 4 | 728 | 0.55% |
|
| 2021/07/19 | 6 | 27.97 | 0 | 0.00 | 28.00 | 6 | 700 | 0.86% |
|
| 2021/07/15 | 2 | 25.80 | 0 | 0.00 | 26.35 | 2 | 588 | 0.34% |
|
| 2021/07/13 | 2 | 26.60 | 0 | 0.00 | 25.50 | 2 | 449 | 0.44% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 19.00 | 19.15 | -3 | 110 | -2.73% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 18.90 | 19.00 | -10 | 104 | -9.60% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 121 | -0.82% |
|
| 2020/03/16 | 1 | 17.00 | 1 | 17.05 | 17.00 | 0 | 128 | 0.00% |
|
| 2020/03/13 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 127 | 0.78% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 202 | -0.49% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 211 | -0.47% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 201 | -0.50% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 192 | -0.52% |
|
| 2019/05/02 | 6 | 22.28 | 10 | 22.36 | 22.25 | -4 | 182 | -2.19% |
|
| 2019/04/30 | 1 | 21.60 | 2 | 21.30 | 21.65 | -1 | 145 | -0.69% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 108 | -0.92% |
|
| 2019/04/03 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 108 | 0.92% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 111 | -0.90% |
|
| 2019/03/19 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 110 | 0.90% |
|
| 2019/03/18 | 3 | 20.27 | 0 | 0.00 | 20.35 | 3 | 108 | 2.76% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 109 | -2.74% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 115 | -0.86% |
|
| 2019/02/27 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 113 | 2.64% |
|
| 2019/02/26 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 107 | 0.93% |
|
| 2019/02/25 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 101 | 0.99% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 92 | -3.24% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 93 | -2.13% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 18.05 | 17.75 | -7 | 98 | -7.09% |
|
| 2018/08/09 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 156 | 3.19% |
|
| 2018/06/20 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 215 | 0.46% |
|
| 2018/06/06 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 218 | 0.46% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 216 | -0.46% |
|
| 2018/04/26 | 3 | 22.20 | 0 | 0.00 | 22.10 | 3 | 280 | 1.07% |
|
| 2018/04/24 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 282 | 1.06% |
|
| 2018/04/18 | 6 | 22.75 | 0 | 0.00 | 22.70 | 6 | 287 | 2.09% |
|
| 2018/04/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 322 | 0.31% |
|
| 2018/03/02 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 469 | 0.21% |
|
| 2018/02/27 | 1 | 23.90 | 4 | 23.79 | 23.65 | -3 | 471 | -0.64% |
|
| 2018/02/08 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 531 | 0.19% |
|
| 2018/01/30 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 733 | 0.14% |
|
| 2018/01/22 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,125 | 0.09% |
|
| 2018/01/10 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 1,862 | 0.05% |
|