台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    5,591
  • 產業
    上市 光電類股▲0.48%
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192110.503109.67108.50-110,115-0.01%
2025/02/183105.6700.00105.50310,0290.03%
2025/02/172106.7500.00107.50210,1480.02%
2025/02/140106.5000.00107.00010,2810.00%
2025/02/121109.001111.00106.50010,8550.00%
2025/02/1100.001107.00107.00-110,939-0.01%
2025/02/102105.2500.00105.00211,1310.02%
2025/02/0600.008107.50107.50-811,555-0.07%
2025/02/0500.002108.50107.50-211,755-0.02%
2025/02/031109.0000.00109.00112,1500.01%
2025/01/2200.001104.00104.00-112,180-0.01%
2025/01/211104.001104.00103.00012,7180.00%
2025/01/203104.002103.75104.00113,2990.01%
2025/01/1700.001104.00103.50-113,782-0.01%
2025/01/1600.001106.00104.00-114,438-0.01%
2025/01/143101.1700.00102.00314,8140.02%
2025/01/132102.50199.80101.00115,0070.01%
2025/01/104108.751111.00106.00315,1160.02%
2025/01/092110.0000.00108.00215,7200.01%
2025/01/081111.504.1110.81111.50-3.116,208-0.02%
2025/01/0700.001108.00108.00-116,427-0.01%
2025/01/032106.0000.00107.50217,7200.01%
2025/01/024111.2500.00109.50418,0040.02%
2024/12/311.3110.851109.50113.000.318,4510.00%
2024/12/3019111.7628.1111.45112.00-9.118,238-0.05%
2024/12/2500.001104.00104.50-118,639-0.01%
2024/12/242102.2500.00102.00219,0120.01%
2024/12/2310104.602103.50103.00819,0240.04%
2024/12/193104.677101.00104.00-418,871-0.02%
2024/12/184102.751103.00103.50318,9500.02%
2024/12/177105.144105.75108.00318,8690.02%
2024/12/162.4109.976118.83108.50-3.618,892-0.02%
2024/12/132121.501121.00120.50118,6090.01%
2024/12/1200.0012.2124.86123.00-12.218,471-0.07%
2024/12/111119.0000.00119.50118,3070.01%
2024/12/093.1116.482116.50116.501.118,2940.01%
2024/12/0610119.501119.00117.50918,3650.05%
2024/12/051122.005123.00122.50-418,569-0.02%
2024/12/046118.0800.00118.50618,5590.03%
2024/12/0300.006119.83120.50-618,530-0.03%
2024/12/020.1110.501111.00110.50-0.918,7270.00%
2024/11/292109.003108.67109.50-119,437-0.01%
2024/11/285112.002110.50110.00319,4050.02%
2024/11/276115.007114.50114.00-119,323-0.01%
2024/11/264118.6200.00117.50419,3810.02%
2024/11/252120.009120.67121.50-719,361-0.04%
2024/11/2211112.0512111.17110.50-119,127-0.01%
2024/11/212.1115.452114.50115.000.118,9880.00%
2024/11/200.1114.5010113.00114.00-9.919,045-0.05%
2024/11/1922114.5911113.86115.501119,1210.06%
2024/11/182.2109.4100.00108.502.219,1150.01%
2024/11/156112.835111.80112.00119,1780.01%
2024/11/143115.671118.50115.00219,2150.01%
2024/11/1317117.2925117.50115.50-819,171-0.04%
2024/11/124.5117.001119.00119.503.519,1560.02%
2024/11/1112119.7913120.77119.00-119,242-0.01%
2024/11/080.2126.501127.50126.50-0.819,1200.00%
2024/11/071.3126.502.3126.94126.00-119,170-0.01%
2024/11/0622126.8216.2126.68126.005.819,2440.03%
2024/11/055128.301.1130.55127.503.919,1980.02%
2024/11/043.2128.471129.50127.002.219,3400.01%
2024/11/015.1127.6011.1127.88130.00-619,211-0.03%
2024/10/303126.332129.25125.50119,1120.01%
2024/10/294125.505126.40127.00-119,282-0.01%
2024/10/2814127.797127.43126.50719,4460.04%
2024/10/255126.2012.4125.87128.00-7.419,420-0.04%
2024/10/249.2127.553124.50123.006.219,2060.03%
2024/10/236132.005.1132.20132.500.918,9940.00%
2024/10/221123.889123.49126.00-818,599-0.04%
2024/10/219122.8810123.30120.50-118,367-0.01%
2024/10/181123.001122.00123.00018,1840.00%
2024/10/171123.501124.00123.00017,9960.00%
2024/10/1611.2125.7516.2125.65124.00-517,712-0.03%
2024/10/1513.3121.9215.1123.34121.50-1.816,988-0.01%
2024/10/148118.9415119.57121.00-716,399-0.04%
2024/10/117117.7917.2119.68119.00-10.215,939-0.06%
2024/10/0931117.4512.1115.52114.0018.915,2170.12%
2024/10/087111.648111.75112.50-114,500-0.01%
2024/10/0710109.8513.1110.00111.00-3.114,141-0.02%
2024/10/048103.812103.00104.00613,7830.04%
2024/10/012100.755101.10101.00-314,314-0.02%
2024/09/303102.331102.50100.00214,5310.01%
2024/09/2710102.6016102.66100.00-614,401-0.04%
2024/09/261098.6323.1100.29100.50-13.113,969-0.09%
2024/09/2500.00595.2294.90-513,553-0.04%
2024/09/24796.39495.5594.60313,5470.02%
2024/09/20295.80396.4794.30-113,633-0.01%
2024/09/19795.51294.3095.80513,4300.04%
2024/09/181294.60397.3093.60913,2660.07%
2024/09/13290.65290.2090.60013,0310.00%
2024/09/12391.63390.6090.50013,2690.00%
2024/09/10384.13385.0385.20014,0390.00%
2024/09/092.187.02086.0087.202.114,6970.01%
2024/09/061590.55489.9087.901115,4250.07%
2024/09/051291.17488.6888.00815,9530.05%
2024/09/0411.393.27893.2691.603.316,3170.02%
2024/09/031899.971198.4698.00717,1800.04%
2024/09/028102.4911102.75103.00-317,271-0.02%
2024/08/30395.031095.8095.00-717,205-0.04%
2024/08/29196.8000.0096.00118,2360.01%
2024/08/281598.4700.0097.101518,7040.08%
2024/08/27295.35297.5598.50018,9910.00%
2024/08/26499.05399.7795.30119,2070.01%
2024/08/23395.9700.0097.60319,3920.02%
2024/08/22298.90198.8098.00120,0780.00%
2024/08/211099.842100.7599.30820,8540.04%
2024/08/204103.881103.50102.50322,4290.01%
2024/08/197104.294104.25103.50322,9700.01%
2024/08/162104.502104.50104.00023,3060.00%
2024/08/154102.753103.00102.50123,7430.00%
2024/08/142102.752103.25101.00023,8990.00%
2024/08/134105.6300.00103.50424,1000.02%
2024/08/1211100.2211100.71104.00024,0100.00%
2024/08/09599.901102.0096.70424,2160.02%
2024/08/0823100.7021100.3098.90224,1090.01%
2024/08/07297.70393.6098.80-124,2720.00%
2024/08/06593.16396.6089.90224,6880.01%
2024/08/05195.9000.0095.90125,1540.00%
2024/08/023107.503107.83106.50026,1390.00%
2024/08/017110.502110.50111.00528,2040.02%
2024/07/3133114.0927110.81110.50628,8570.02%
2024/07/302111.752.1113.24115.00-0.128,9500.00%
2024/07/292109.756120.86108.50-428,729-0.01%
2024/07/2610122.2011121.82120.50-128,8910.00%
2024/07/232130.752132.00133.00029,3440.00%
2024/07/227118.075120.00121.00229,9750.01%
2024/07/181122.001121.00125.00030,6130.00%
2024/07/175137.9046136.70134.00-4130,718-0.13%
2024/07/161145.0038141.89140.00-3730,928-0.12%
2024/07/1500.004.2143.96144.00-4.231,205-0.01%
2024/07/1200.002137.50138.50-231,438-0.01%
2024/07/112136.501137.00138.00131,7550.00%
2024/07/093138.0000.00137.00332,3950.01%
2024/07/085143.808141.88141.00-332,766-0.01%
2024/07/0512140.9318142.08143.50-632,664-0.02%
2024/07/0415134.878.3134.03138.006.732,4910.02%
2024/07/038139.0010.3136.47136.50-2.333,248-0.01%
2024/07/021130.5000.00130.50134,2880.00%
2024/07/014133.505133.60133.00-136,3510.00%
2024/06/282135.000.1136.50135.001.937,5150.01%
2024/06/2711136.551136.00138.001038,0860.03%
2024/06/2600.005.1129.77132.00-5.138,236-0.01%
2024/06/2500.005115.20120.00-538,254-0.01%
2024/06/242.1118.498120.13117.50-638,500-0.02%
2024/06/210.1120.001120.50120.50-139,1460.00%
2024/06/2000.001118.00119.00-139,8560.00%
2024/06/191.1117.9300.00118.501.140,5550.00%
2024/06/1821118.767119.64119.501441,2650.03%
2024/06/174125.8811127.27125.00-741,149-0.02%
2024/06/1410121.658121.63122.00241,3340.00%
2024/06/137117.0018.1119.45123.00-11.142,027-0.03%
2024/06/1218116.1916.1112.91112.00241,7240.00%
2024/06/1120.1108.2212.5109.16113.507.641,3370.02%
2024/06/078.5107.0314109.79108.50-5.541,165-0.01%
2024/06/067105.797105.43103.50040,4720.00%
2024/06/055105.504104.75103.00140,0820.00%
2024/06/0412.1106.9915107.53104.00-2.939,679-0.01%
2024/06/031105.0012104.42105.00-1139,413-0.03%
2024/05/312597.241595.6195.501039,7020.03%
2024/05/30299.7010.298.0297.10-8.239,388-0.02%
2024/05/2910100.316.899.2498.003.239,2010.01%
2024/05/2812103.4211101.3999.00139,2130.00%
2024/05/27998.0813.298.27100.00-4.238,425-0.01%
2024/05/2450.193.623992.3591.0011.137,7180.03%
2024/05/2313.186.755287.8391.50-38.936,165-0.11%
2024/05/225185.182884.4983.202335,5820.06%
2024/05/212585.303885.7486.00-1335,202-0.04%
2024/05/20482.00882.6682.80-434,643-0.01%
2024/05/173280.621181.4381.202134,4510.06%
2024/05/16379.00679.2378.50-334,221-0.01%
2024/05/152280.984279.4479.00-2034,403-0.06%
2024/05/14281.85382.0382.50-134,0010.00%
2024/05/134783.073481.7280.801333,9310.04%
2024/05/102283.121582.9584.00733,5930.02%
2024/05/094585.724685.5884.90-133,3110.00%
2024/05/086083.395583.0584.20532,5070.02%
2024/05/0788.185.747185.3482.4017.131,5470.05%
2024/05/061480.714681.1582.00-3229,402-0.11%
2024/05/031872.094472.2374.60-2628,543-0.09%
2024/05/022173.76873.4571.501328,2720.05%
2024/04/302073.781774.8273.50328,3000.01%
2024/04/29674.671575.5072.70-928,028-0.03%
2024/04/262073.942173.9072.60-127,4860.00%
2024/04/25570.761072.4272.30-526,960-0.02%
2024/04/24968.16269.6069.40727,0430.03%
2024/04/232565.722264.8466.00327,6040.01%
2024/04/22468.85465.6065.10028,6200.00%
2024/04/198.367.84567.4667.803.329,4190.01%
2024/04/18771.30169.5069.40630,5450.02%
2024/04/17370.30270.0570.10130,7630.00%
2024/04/16569.42468.9869.90130,5020.00%
2024/04/15772.27672.0271.80130,2710.00%
2024/04/12873.311773.4373.60-930,325-0.03%
2024/04/111171.03171.4071.401030,2190.03%
2024/04/101971.75671.8270.601330,5460.04%
2024/04/095774.555474.6074.00330,6540.01%
2024/04/085372.415071.6075.00330,8070.01%
2024/04/0313173.4411374.0070.901830,3160.06% 大買/大賣/
2024/04/024069.764071.4772.60028,2270.00%
2024/04/01565.323465.3366.00-2927,024-0.11%
2024/03/292161.172.260.9960.0018.826,3760.07%
2024/03/28160.00559.8058.60-426,121-0.02%
2024/03/27860.58560.6459.00325,9600.01%
2024/03/2627.163.2423.161.9060.10425,7200.02%
2024/03/253.163.67864.7464.20-525,064-0.02%
2024/03/22959.40359.7059.30624,3510.02%
2024/03/212758.672558.4459.40223,6000.01%
2024/03/20254.50355.2055.60-122,5930.00%
2024/03/192455.592154.9254.70322,2880.01%
2024/03/183456.223958.4654.50-521,639-0.02%
2024/03/15854.438.155.2754.40-0.120,1560.00%
2024/03/141454.291353.4954.80119,6230.01%
2024/03/1337.254.0924.153.8153.9013.119,1810.07%
2024/03/1230.252.993853.2553.30-7.818,669-0.04%
2024/03/11152.00451.8051.40-318,225-0.02%
2024/03/081050.53749.9749.50318,0520.02%
2024/03/072751.80550.5650.102217,8290.12%
2024/03/06653.1538.152.7154.10-32.117,048-0.19%
2024/03/058.149.590.149.6549.70816,2800.05%
2024/03/04951.20751.0350.90216,1700.01%
2024/03/019.151.062851.1451.10-18.916,019-0.12%
2024/02/29648.99448.9549.30215,7560.01%
2024/02/27649.63448.9048.85215,7800.01%
2024/02/262550.74549.5950.502015,6790.13%
2024/02/231948.54449.0548.301515,5530.10%
2024/02/221249.62449.6049.70815,4870.05%
2024/02/211649.962250.4050.30-615,443-0.04%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音