券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 2 | 110.50 | 3 | 109.67 | 108.50 | -1 | 10,115 | -0.01% |
|
2025/02/18 | 3 | 105.67 | 0 | 0.00 | 105.50 | 3 | 10,029 | 0.03% |
|
2025/02/17 | 2 | 106.75 | 0 | 0.00 | 107.50 | 2 | 10,148 | 0.02% |
|
2025/02/14 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 10,281 | 0.00% |
|
2025/02/12 | 1 | 109.00 | 1 | 111.00 | 106.50 | 0 | 10,855 | 0.00% |
|
2025/02/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 10,939 | -0.01% |
|
2025/02/10 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 11,131 | 0.02% |
|
2025/02/06 | 0 | 0.00 | 8 | 107.50 | 107.50 | -8 | 11,555 | -0.07% |
|
2025/02/05 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 11,755 | -0.02% |
|
2025/02/03 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 12,150 | 0.01% |
|
2025/01/22 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 12,180 | -0.01% |
|
2025/01/21 | 1 | 104.00 | 1 | 104.00 | 103.00 | 0 | 12,718 | 0.00% |
|
2025/01/20 | 3 | 104.00 | 2 | 103.75 | 104.00 | 1 | 13,299 | 0.01% |
|
2025/01/17 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 13,782 | -0.01% |
|
2025/01/16 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 14,438 | -0.01% |
|
2025/01/14 | 3 | 101.17 | 0 | 0.00 | 102.00 | 3 | 14,814 | 0.02% |
|
2025/01/13 | 2 | 102.50 | 1 | 99.80 | 101.00 | 1 | 15,007 | 0.01% |
|
2025/01/10 | 4 | 108.75 | 1 | 111.00 | 106.00 | 3 | 15,116 | 0.02% |
|
2025/01/09 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 15,720 | 0.01% |
|
2025/01/08 | 1 | 111.50 | 4.1 | 110.81 | 111.50 | -3.1 | 16,208 | -0.02% |
|
2025/01/07 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 16,427 | -0.01% |
|
2025/01/03 | 2 | 106.00 | 0 | 0.00 | 107.50 | 2 | 17,720 | 0.01% |
|
2025/01/02 | 4 | 111.25 | 0 | 0.00 | 109.50 | 4 | 18,004 | 0.02% |
|
2024/12/31 | 1.3 | 110.85 | 1 | 109.50 | 113.00 | 0.3 | 18,451 | 0.00% |
|
2024/12/30 | 19 | 111.76 | 28.1 | 111.45 | 112.00 | -9.1 | 18,238 | -0.05% |
|
2024/12/25 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 18,639 | -0.01% |
|
2024/12/24 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 19,012 | 0.01% |
|
2024/12/23 | 10 | 104.60 | 2 | 103.50 | 103.00 | 8 | 19,024 | 0.04% |
|
2024/12/19 | 3 | 104.67 | 7 | 101.00 | 104.00 | -4 | 18,871 | -0.02% |
|
2024/12/18 | 4 | 102.75 | 1 | 103.00 | 103.50 | 3 | 18,950 | 0.02% |
|
2024/12/17 | 7 | 105.14 | 4 | 105.75 | 108.00 | 3 | 18,869 | 0.02% |
|
2024/12/16 | 2.4 | 109.97 | 6 | 118.83 | 108.50 | -3.6 | 18,892 | -0.02% |
|
2024/12/13 | 2 | 121.50 | 1 | 121.00 | 120.50 | 1 | 18,609 | 0.01% |
|
2024/12/12 | 0 | 0.00 | 12.2 | 124.86 | 123.00 | -12.2 | 18,471 | -0.07% |
|
2024/12/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 18,307 | 0.01% |
|
2024/12/09 | 3.1 | 116.48 | 2 | 116.50 | 116.50 | 1.1 | 18,294 | 0.01% |
|
2024/12/06 | 10 | 119.50 | 1 | 119.00 | 117.50 | 9 | 18,365 | 0.05% |
|
2024/12/05 | 1 | 122.00 | 5 | 123.00 | 122.50 | -4 | 18,569 | -0.02% |
|
2024/12/04 | 6 | 118.08 | 0 | 0.00 | 118.50 | 6 | 18,559 | 0.03% |
|
2024/12/03 | 0 | 0.00 | 6 | 119.83 | 120.50 | -6 | 18,530 | -0.03% |
|
2024/12/02 | 0.1 | 110.50 | 1 | 111.00 | 110.50 | -0.9 | 18,727 | 0.00% |
|
2024/11/29 | 2 | 109.00 | 3 | 108.67 | 109.50 | -1 | 19,437 | -0.01% |
|
2024/11/28 | 5 | 112.00 | 2 | 110.50 | 110.00 | 3 | 19,405 | 0.02% |
|
2024/11/27 | 6 | 115.00 | 7 | 114.50 | 114.00 | -1 | 19,323 | -0.01% |
|
2024/11/26 | 4 | 118.62 | 0 | 0.00 | 117.50 | 4 | 19,381 | 0.02% |
|
2024/11/25 | 2 | 120.00 | 9 | 120.67 | 121.50 | -7 | 19,361 | -0.04% |
|
2024/11/22 | 11 | 112.05 | 12 | 111.17 | 110.50 | -1 | 19,127 | -0.01% |
|
2024/11/21 | 2.1 | 115.45 | 2 | 114.50 | 115.00 | 0.1 | 18,988 | 0.00% |
|
2024/11/20 | 0.1 | 114.50 | 10 | 113.00 | 114.00 | -9.9 | 19,045 | -0.05% |
|
2024/11/19 | 22 | 114.59 | 11 | 113.86 | 115.50 | 11 | 19,121 | 0.06% |
|
2024/11/18 | 2.2 | 109.41 | 0 | 0.00 | 108.50 | 2.2 | 19,115 | 0.01% |
|
2024/11/15 | 6 | 112.83 | 5 | 111.80 | 112.00 | 1 | 19,178 | 0.01% |
|
2024/11/14 | 3 | 115.67 | 1 | 118.50 | 115.00 | 2 | 19,215 | 0.01% |
|
2024/11/13 | 17 | 117.29 | 25 | 117.50 | 115.50 | -8 | 19,171 | -0.04% |
|
2024/11/12 | 4.5 | 117.00 | 1 | 119.00 | 119.50 | 3.5 | 19,156 | 0.02% |
|
2024/11/11 | 12 | 119.79 | 13 | 120.77 | 119.00 | -1 | 19,242 | -0.01% |
|
2024/11/08 | 0.2 | 126.50 | 1 | 127.50 | 126.50 | -0.8 | 19,120 | 0.00% |
|
2024/11/07 | 1.3 | 126.50 | 2.3 | 126.94 | 126.00 | -1 | 19,170 | -0.01% |
|
2024/11/06 | 22 | 126.82 | 16.2 | 126.68 | 126.00 | 5.8 | 19,244 | 0.03% |
|
2024/11/05 | 5 | 128.30 | 1.1 | 130.55 | 127.50 | 3.9 | 19,198 | 0.02% |
|
2024/11/04 | 3.2 | 128.47 | 1 | 129.50 | 127.00 | 2.2 | 19,340 | 0.01% |
|
2024/11/01 | 5.1 | 127.60 | 11.1 | 127.88 | 130.00 | -6 | 19,211 | -0.03% |
|
2024/10/30 | 3 | 126.33 | 2 | 129.25 | 125.50 | 1 | 19,112 | 0.01% |
|
2024/10/29 | 4 | 125.50 | 5 | 126.40 | 127.00 | -1 | 19,282 | -0.01% |
|
2024/10/28 | 14 | 127.79 | 7 | 127.43 | 126.50 | 7 | 19,446 | 0.04% |
|
2024/10/25 | 5 | 126.20 | 12.4 | 125.87 | 128.00 | -7.4 | 19,420 | -0.04% |
|
2024/10/24 | 9.2 | 127.55 | 3 | 124.50 | 123.00 | 6.2 | 19,206 | 0.03% |
|
2024/10/23 | 6 | 132.00 | 5.1 | 132.20 | 132.50 | 0.9 | 18,994 | 0.00% |
|
2024/10/22 | 1 | 123.88 | 9 | 123.49 | 126.00 | -8 | 18,599 | -0.04% |
|
2024/10/21 | 9 | 122.88 | 10 | 123.30 | 120.50 | -1 | 18,367 | -0.01% |
|
2024/10/18 | 1 | 123.00 | 1 | 122.00 | 123.00 | 0 | 18,184 | 0.00% |
|
2024/10/17 | 1 | 123.50 | 1 | 124.00 | 123.00 | 0 | 17,996 | 0.00% |
|
2024/10/16 | 11.2 | 125.75 | 16.2 | 125.65 | 124.00 | -5 | 17,712 | -0.03% |
|
2024/10/15 | 13.3 | 121.92 | 15.1 | 123.34 | 121.50 | -1.8 | 16,988 | -0.01% |
|
2024/10/14 | 8 | 118.94 | 15 | 119.57 | 121.00 | -7 | 16,399 | -0.04% |
|
2024/10/11 | 7 | 117.79 | 17.2 | 119.68 | 119.00 | -10.2 | 15,939 | -0.06% |
|
2024/10/09 | 31 | 117.45 | 12.1 | 115.52 | 114.00 | 18.9 | 15,217 | 0.12% |
|
2024/10/08 | 7 | 111.64 | 8 | 111.75 | 112.50 | -1 | 14,500 | -0.01% |
|
2024/10/07 | 10 | 109.85 | 13.1 | 110.00 | 111.00 | -3.1 | 14,141 | -0.02% |
|
2024/10/04 | 8 | 103.81 | 2 | 103.00 | 104.00 | 6 | 13,783 | 0.04% |
|
2024/10/01 | 2 | 100.75 | 5 | 101.10 | 101.00 | -3 | 14,314 | -0.02% |
|
2024/09/30 | 3 | 102.33 | 1 | 102.50 | 100.00 | 2 | 14,531 | 0.01% |
|
2024/09/27 | 10 | 102.60 | 16 | 102.66 | 100.00 | -6 | 14,401 | -0.04% |
|
2024/09/26 | 10 | 98.63 | 23.1 | 100.29 | 100.50 | -13.1 | 13,969 | -0.09% |
|
2024/09/25 | 0 | 0.00 | 5 | 95.22 | 94.90 | -5 | 13,553 | -0.04% |
|
2024/09/24 | 7 | 96.39 | 4 | 95.55 | 94.60 | 3 | 13,547 | 0.02% |
|
2024/09/20 | 2 | 95.80 | 3 | 96.47 | 94.30 | -1 | 13,633 | -0.01% |
|
2024/09/19 | 7 | 95.51 | 2 | 94.30 | 95.80 | 5 | 13,430 | 0.04% |
|
2024/09/18 | 12 | 94.60 | 3 | 97.30 | 93.60 | 9 | 13,266 | 0.07% |
|
2024/09/13 | 2 | 90.65 | 2 | 90.20 | 90.60 | 0 | 13,031 | 0.00% |
|
2024/09/12 | 3 | 91.63 | 3 | 90.60 | 90.50 | 0 | 13,269 | 0.00% |
|
2024/09/10 | 3 | 84.13 | 3 | 85.03 | 85.20 | 0 | 14,039 | 0.00% |
|
2024/09/09 | 2.1 | 87.02 | 0 | 86.00 | 87.20 | 2.1 | 14,697 | 0.01% |
|
2024/09/06 | 15 | 90.55 | 4 | 89.90 | 87.90 | 11 | 15,425 | 0.07% |
|
2024/09/05 | 12 | 91.17 | 4 | 88.68 | 88.00 | 8 | 15,953 | 0.05% |
|
2024/09/04 | 11.3 | 93.27 | 8 | 93.26 | 91.60 | 3.3 | 16,317 | 0.02% |
|
2024/09/03 | 18 | 99.97 | 11 | 98.46 | 98.00 | 7 | 17,180 | 0.04% |
|
2024/09/02 | 8 | 102.49 | 11 | 102.75 | 103.00 | -3 | 17,271 | -0.02% |
|
2024/08/30 | 3 | 95.03 | 10 | 95.80 | 95.00 | -7 | 17,205 | -0.04% |
|
2024/08/29 | 1 | 96.80 | 0 | 0.00 | 96.00 | 1 | 18,236 | 0.01% |
|
2024/08/28 | 15 | 98.47 | 0 | 0.00 | 97.10 | 15 | 18,704 | 0.08% |
|
2024/08/27 | 2 | 95.35 | 2 | 97.55 | 98.50 | 0 | 18,991 | 0.00% |
|
2024/08/26 | 4 | 99.05 | 3 | 99.77 | 95.30 | 1 | 19,207 | 0.01% |
|
2024/08/23 | 3 | 95.97 | 0 | 0.00 | 97.60 | 3 | 19,392 | 0.02% |
|
2024/08/22 | 2 | 98.90 | 1 | 98.80 | 98.00 | 1 | 20,078 | 0.00% |
|
2024/08/21 | 10 | 99.84 | 2 | 100.75 | 99.30 | 8 | 20,854 | 0.04% |
|
2024/08/20 | 4 | 103.88 | 1 | 103.50 | 102.50 | 3 | 22,429 | 0.01% |
|
2024/08/19 | 7 | 104.29 | 4 | 104.25 | 103.50 | 3 | 22,970 | 0.01% |
|
2024/08/16 | 2 | 104.50 | 2 | 104.50 | 104.00 | 0 | 23,306 | 0.00% |
|
2024/08/15 | 4 | 102.75 | 3 | 103.00 | 102.50 | 1 | 23,743 | 0.00% |
|
2024/08/14 | 2 | 102.75 | 2 | 103.25 | 101.00 | 0 | 23,899 | 0.00% |
|
2024/08/13 | 4 | 105.63 | 0 | 0.00 | 103.50 | 4 | 24,100 | 0.02% |
|
2024/08/12 | 11 | 100.22 | 11 | 100.71 | 104.00 | 0 | 24,010 | 0.00% |
|
2024/08/09 | 5 | 99.90 | 1 | 102.00 | 96.70 | 4 | 24,216 | 0.02% |
|
2024/08/08 | 23 | 100.70 | 21 | 100.30 | 98.90 | 2 | 24,109 | 0.01% |
|
2024/08/07 | 2 | 97.70 | 3 | 93.60 | 98.80 | -1 | 24,272 | 0.00% |
|
2024/08/06 | 5 | 93.16 | 3 | 96.60 | 89.90 | 2 | 24,688 | 0.01% |
|
2024/08/05 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 25,154 | 0.00% |
|
2024/08/02 | 3 | 107.50 | 3 | 107.83 | 106.50 | 0 | 26,139 | 0.00% |
|
2024/08/01 | 7 | 110.50 | 2 | 110.50 | 111.00 | 5 | 28,204 | 0.02% |
|
2024/07/31 | 33 | 114.09 | 27 | 110.81 | 110.50 | 6 | 28,857 | 0.02% |
|
2024/07/30 | 2 | 111.75 | 2.1 | 113.24 | 115.00 | -0.1 | 28,950 | 0.00% |
|
2024/07/29 | 2 | 109.75 | 6 | 120.86 | 108.50 | -4 | 28,729 | -0.01% |
|
2024/07/26 | 10 | 122.20 | 11 | 121.82 | 120.50 | -1 | 28,891 | 0.00% |
|
2024/07/23 | 2 | 130.75 | 2 | 132.00 | 133.00 | 0 | 29,344 | 0.00% |
|
2024/07/22 | 7 | 118.07 | 5 | 120.00 | 121.00 | 2 | 29,975 | 0.01% |
|
2024/07/18 | 1 | 122.00 | 1 | 121.00 | 125.00 | 0 | 30,613 | 0.00% |
|
2024/07/17 | 5 | 137.90 | 46 | 136.70 | 134.00 | -41 | 30,718 | -0.13% |
|
2024/07/16 | 1 | 145.00 | 38 | 141.89 | 140.00 | -37 | 30,928 | -0.12% |
|
2024/07/15 | 0 | 0.00 | 4.2 | 143.96 | 144.00 | -4.2 | 31,205 | -0.01% |
|
2024/07/12 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 31,438 | -0.01% |
|
2024/07/11 | 2 | 136.50 | 1 | 137.00 | 138.00 | 1 | 31,755 | 0.00% |
|
2024/07/09 | 3 | 138.00 | 0 | 0.00 | 137.00 | 3 | 32,395 | 0.01% |
|
2024/07/08 | 5 | 143.80 | 8 | 141.88 | 141.00 | -3 | 32,766 | -0.01% |
|
2024/07/05 | 12 | 140.93 | 18 | 142.08 | 143.50 | -6 | 32,664 | -0.02% |
|
2024/07/04 | 15 | 134.87 | 8.3 | 134.03 | 138.00 | 6.7 | 32,491 | 0.02% |
|
2024/07/03 | 8 | 139.00 | 10.3 | 136.47 | 136.50 | -2.3 | 33,248 | -0.01% |
|
2024/07/02 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 34,288 | 0.00% |
|
2024/07/01 | 4 | 133.50 | 5 | 133.60 | 133.00 | -1 | 36,351 | 0.00% |
|
2024/06/28 | 2 | 135.00 | 0.1 | 136.50 | 135.00 | 1.9 | 37,515 | 0.01% |
|
2024/06/27 | 11 | 136.55 | 1 | 136.00 | 138.00 | 10 | 38,086 | 0.03% |
|
2024/06/26 | 0 | 0.00 | 5.1 | 129.77 | 132.00 | -5.1 | 38,236 | -0.01% |
|
2024/06/25 | 0 | 0.00 | 5 | 115.20 | 120.00 | -5 | 38,254 | -0.01% |
|
2024/06/24 | 2.1 | 118.49 | 8 | 120.13 | 117.50 | -6 | 38,500 | -0.02% |
|
2024/06/21 | 0.1 | 120.00 | 1 | 120.50 | 120.50 | -1 | 39,146 | 0.00% |
|
2024/06/20 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 39,856 | 0.00% |
|
2024/06/19 | 1.1 | 117.93 | 0 | 0.00 | 118.50 | 1.1 | 40,555 | 0.00% |
|
2024/06/18 | 21 | 118.76 | 7 | 119.64 | 119.50 | 14 | 41,265 | 0.03% |
|
2024/06/17 | 4 | 125.88 | 11 | 127.27 | 125.00 | -7 | 41,149 | -0.02% |
|
2024/06/14 | 10 | 121.65 | 8 | 121.63 | 122.00 | 2 | 41,334 | 0.00% |
|
2024/06/13 | 7 | 117.00 | 18.1 | 119.45 | 123.00 | -11.1 | 42,027 | -0.03% |
|
2024/06/12 | 18 | 116.19 | 16.1 | 112.91 | 112.00 | 2 | 41,724 | 0.00% |
|
2024/06/11 | 20.1 | 108.22 | 12.5 | 109.16 | 113.50 | 7.6 | 41,337 | 0.02% |
|
2024/06/07 | 8.5 | 107.03 | 14 | 109.79 | 108.50 | -5.5 | 41,165 | -0.01% |
|
2024/06/06 | 7 | 105.79 | 7 | 105.43 | 103.50 | 0 | 40,472 | 0.00% |
|
2024/06/05 | 5 | 105.50 | 4 | 104.75 | 103.00 | 1 | 40,082 | 0.00% |
|
2024/06/04 | 12.1 | 106.99 | 15 | 107.53 | 104.00 | -2.9 | 39,679 | -0.01% |
|
2024/06/03 | 1 | 105.00 | 12 | 104.42 | 105.00 | -11 | 39,413 | -0.03% |
|
2024/05/31 | 25 | 97.24 | 15 | 95.61 | 95.50 | 10 | 39,702 | 0.03% |
|
2024/05/30 | 2 | 99.70 | 10.2 | 98.02 | 97.10 | -8.2 | 39,388 | -0.02% |
|
2024/05/29 | 10 | 100.31 | 6.8 | 99.24 | 98.00 | 3.2 | 39,201 | 0.01% |
|
2024/05/28 | 12 | 103.42 | 11 | 101.39 | 99.00 | 1 | 39,213 | 0.00% |
|
2024/05/27 | 9 | 98.08 | 13.2 | 98.27 | 100.00 | -4.2 | 38,425 | -0.01% |
|
2024/05/24 | 50.1 | 93.62 | 39 | 92.35 | 91.00 | 11.1 | 37,718 | 0.03% |
|
2024/05/23 | 13.1 | 86.75 | 52 | 87.83 | 91.50 | -38.9 | 36,165 | -0.11% |
|
2024/05/22 | 51 | 85.18 | 28 | 84.49 | 83.20 | 23 | 35,582 | 0.06% |
|
2024/05/21 | 25 | 85.30 | 38 | 85.74 | 86.00 | -13 | 35,202 | -0.04% |
|
2024/05/20 | 4 | 82.00 | 8 | 82.66 | 82.80 | -4 | 34,643 | -0.01% |
|
2024/05/17 | 32 | 80.62 | 11 | 81.43 | 81.20 | 21 | 34,451 | 0.06% |
|
2024/05/16 | 3 | 79.00 | 6 | 79.23 | 78.50 | -3 | 34,221 | -0.01% |
|
2024/05/15 | 22 | 80.98 | 42 | 79.44 | 79.00 | -20 | 34,403 | -0.06% |
|
2024/05/14 | 2 | 81.85 | 3 | 82.03 | 82.50 | -1 | 34,001 | 0.00% |
|
2024/05/13 | 47 | 83.07 | 34 | 81.72 | 80.80 | 13 | 33,931 | 0.04% |
|
2024/05/10 | 22 | 83.12 | 15 | 82.95 | 84.00 | 7 | 33,593 | 0.02% |
|
2024/05/09 | 45 | 85.72 | 46 | 85.58 | 84.90 | -1 | 33,311 | 0.00% |
|
2024/05/08 | 60 | 83.39 | 55 | 83.05 | 84.20 | 5 | 32,507 | 0.02% |
|
2024/05/07 | 88.1 | 85.74 | 71 | 85.34 | 82.40 | 17.1 | 31,547 | 0.05% |
|
2024/05/06 | 14 | 80.71 | 46 | 81.15 | 82.00 | -32 | 29,402 | -0.11% |
|
2024/05/03 | 18 | 72.09 | 44 | 72.23 | 74.60 | -26 | 28,543 | -0.09% |
|
2024/05/02 | 21 | 73.76 | 8 | 73.45 | 71.50 | 13 | 28,272 | 0.05% |
|
2024/04/30 | 20 | 73.78 | 17 | 74.82 | 73.50 | 3 | 28,300 | 0.01% |
|
2024/04/29 | 6 | 74.67 | 15 | 75.50 | 72.70 | -9 | 28,028 | -0.03% |
|
2024/04/26 | 20 | 73.94 | 21 | 73.90 | 72.60 | -1 | 27,486 | 0.00% |
|
2024/04/25 | 5 | 70.76 | 10 | 72.42 | 72.30 | -5 | 26,960 | -0.02% |
|
2024/04/24 | 9 | 68.16 | 2 | 69.60 | 69.40 | 7 | 27,043 | 0.03% |
|
2024/04/23 | 25 | 65.72 | 22 | 64.84 | 66.00 | 3 | 27,604 | 0.01% |
|
2024/04/22 | 4 | 68.85 | 4 | 65.60 | 65.10 | 0 | 28,620 | 0.00% |
|
2024/04/19 | 8.3 | 67.84 | 5 | 67.46 | 67.80 | 3.3 | 29,419 | 0.01% |
|
2024/04/18 | 7 | 71.30 | 1 | 69.50 | 69.40 | 6 | 30,545 | 0.02% |
|
2024/04/17 | 3 | 70.30 | 2 | 70.05 | 70.10 | 1 | 30,763 | 0.00% |
|
2024/04/16 | 5 | 69.42 | 4 | 68.98 | 69.90 | 1 | 30,502 | 0.00% |
|
2024/04/15 | 7 | 72.27 | 6 | 72.02 | 71.80 | 1 | 30,271 | 0.00% |
|
2024/04/12 | 8 | 73.31 | 17 | 73.43 | 73.60 | -9 | 30,325 | -0.03% |
|
2024/04/11 | 11 | 71.03 | 1 | 71.40 | 71.40 | 10 | 30,219 | 0.03% |
|
2024/04/10 | 19 | 71.75 | 6 | 71.82 | 70.60 | 13 | 30,546 | 0.04% |
|
2024/04/09 | 57 | 74.55 | 54 | 74.60 | 74.00 | 3 | 30,654 | 0.01% |
|
2024/04/08 | 53 | 72.41 | 50 | 71.60 | 75.00 | 3 | 30,807 | 0.01% |
|
2024/04/03 | 131 | 73.44 | 113 | 74.00 | 70.90 | 18 | 30,316 | 0.06% |
大買/大賣/
|
2024/04/02 | 40 | 69.76 | 40 | 71.47 | 72.60 | 0 | 28,227 | 0.00% |
|
2024/04/01 | 5 | 65.32 | 34 | 65.33 | 66.00 | -29 | 27,024 | -0.11% |
|
2024/03/29 | 21 | 61.17 | 2.2 | 60.99 | 60.00 | 18.8 | 26,376 | 0.07% |
|
2024/03/28 | 1 | 60.00 | 5 | 59.80 | 58.60 | -4 | 26,121 | -0.02% |
|
2024/03/27 | 8 | 60.58 | 5 | 60.64 | 59.00 | 3 | 25,960 | 0.01% |
|
2024/03/26 | 27.1 | 63.24 | 23.1 | 61.90 | 60.10 | 4 | 25,720 | 0.02% |
|
2024/03/25 | 3.1 | 63.67 | 8 | 64.74 | 64.20 | -5 | 25,064 | -0.02% |
|
2024/03/22 | 9 | 59.40 | 3 | 59.70 | 59.30 | 6 | 24,351 | 0.02% |
|
2024/03/21 | 27 | 58.67 | 25 | 58.44 | 59.40 | 2 | 23,600 | 0.01% |
|
2024/03/20 | 2 | 54.50 | 3 | 55.20 | 55.60 | -1 | 22,593 | 0.00% |
|
2024/03/19 | 24 | 55.59 | 21 | 54.92 | 54.70 | 3 | 22,288 | 0.01% |
|
2024/03/18 | 34 | 56.22 | 39 | 58.46 | 54.50 | -5 | 21,639 | -0.02% |
|
2024/03/15 | 8 | 54.43 | 8.1 | 55.27 | 54.40 | -0.1 | 20,156 | 0.00% |
|
2024/03/14 | 14 | 54.29 | 13 | 53.49 | 54.80 | 1 | 19,623 | 0.01% |
|
2024/03/13 | 37.2 | 54.09 | 24.1 | 53.81 | 53.90 | 13.1 | 19,181 | 0.07% |
|
2024/03/12 | 30.2 | 52.99 | 38 | 53.25 | 53.30 | -7.8 | 18,669 | -0.04% |
|
2024/03/11 | 1 | 52.00 | 4 | 51.80 | 51.40 | -3 | 18,225 | -0.02% |
|
2024/03/08 | 10 | 50.53 | 7 | 49.97 | 49.50 | 3 | 18,052 | 0.02% |
|
2024/03/07 | 27 | 51.80 | 5 | 50.56 | 50.10 | 22 | 17,829 | 0.12% |
|
2024/03/06 | 6 | 53.15 | 38.1 | 52.71 | 54.10 | -32.1 | 17,048 | -0.19% |
|
2024/03/05 | 8.1 | 49.59 | 0.1 | 49.65 | 49.70 | 8 | 16,280 | 0.05% |
|
2024/03/04 | 9 | 51.20 | 7 | 51.03 | 50.90 | 2 | 16,170 | 0.01% |
|
2024/03/01 | 9.1 | 51.06 | 28 | 51.14 | 51.10 | -18.9 | 16,019 | -0.12% |
|
2024/02/29 | 6 | 48.99 | 4 | 48.95 | 49.30 | 2 | 15,756 | 0.01% |
|
2024/02/27 | 6 | 49.63 | 4 | 48.90 | 48.85 | 2 | 15,780 | 0.01% |
|
2024/02/26 | 25 | 50.74 | 5 | 49.59 | 50.50 | 20 | 15,679 | 0.13% |
|
2024/02/23 | 19 | 48.54 | 4 | 49.05 | 48.30 | 15 | 15,553 | 0.10% |
|
2024/02/22 | 12 | 49.62 | 4 | 49.60 | 49.70 | 8 | 15,487 | 0.05% |
|
2024/02/21 | 16 | 49.96 | 22 | 50.40 | 50.30 | -6 | 15,443 | -0.04% |
|