台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    3,174
  • 產業
    上市 光電類股▲0.48%
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1210/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201717.51818.51919.520Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19519.107.619.1419.10-2.62,872-0.09%
2025/02/1800.00118.9018.95-12,903-0.03%
2025/02/171.218.5400.0018.751.22,9280.04%
2025/02/14018.2500.0018.5502,9440.00%
2025/02/1300.00518.3018.35-52,994-0.17%
2025/02/111017.8800.0017.80103,3110.30%
2025/02/10018.1000.0018.0503,3890.00%
2025/02/074.318.194918.2818.20-44.73,449-1.29%
2025/02/061218.281018.3018.4523,5120.06%
2025/02/04217.60117.5517.5513,5800.03%
2025/02/0300.005.217.7417.75-5.23,625-0.14%
2025/01/22617.7500.0018.0063,6740.16%
2025/01/16318.0500.0018.0035,1860.06%
2025/01/14118.0500.0018.2515,2320.02%
2025/01/133517.669.217.8018.2025.85,2930.49%
2025/01/09418.7100.0018.6045,2650.08%
2025/01/08118.85219.1819.20-15,281-0.02%
2025/01/06318.801519.0219.05-125,334-0.22%
2025/01/03218.5000.0018.4025,4450.04%
2025/01/02518.4500.0018.6055,4680.09%
2024/12/311018.6500.0018.55105,5050.18%
2024/12/25019.201019.2019.30-105,845-0.17%
2024/12/240.119.1000.0019.000.15,9240.00%
2024/12/2000.001.119.2519.15-1.16,090-0.02%
2024/12/19918.5000.0018.6596,0820.15%
2024/12/18218.7300.0018.8026,2970.03%
2024/12/160.418.6500.0018.750.46,5510.01%
2024/12/13118.801019.0018.75-96,669-0.13%
2024/12/12319.4000.0019.3036,7770.04%
2024/12/10119.1000.0019.1016,9220.01%
2024/12/095.119.3000.0019.305.17,0100.07%
2024/12/06220.1000.0019.7527,0690.03%
2024/12/0500.00520.2020.00-57,185-0.07%
2024/12/045.819.800.119.8019.855.77,2190.08%
2024/12/030.219.6000.0019.700.27,3440.00%
2024/12/02119.5500.0019.5017,4950.01%
2024/11/292.119.3800.0019.552.17,6690.03%
2024/11/280.119.7500.0019.450.17,8150.00%
2024/11/271.620.141020.2520.10-8.48,186-0.10%
2024/11/2600.000.120.4520.55-0.18,9290.00%
2024/11/25120.45220.3020.50-19,498-0.01%
2024/11/2200.00520.1020.00-510,347-0.05%
2024/11/210.119.60219.5319.70-1.910,606-0.02%
2024/11/20219.58119.7519.40110,8350.01%
2024/11/18519.84119.9519.80412,1550.03%
2024/11/151320.001520.2320.05-212,922-0.02%
2024/11/140.219.9000.0019.850.213,0660.00%
2024/11/135020.0400.0019.905013,4470.37%
2024/11/12520.2000.0020.00513,6680.04%
2024/11/11720.3800.0020.35713,7850.05%
2024/11/082.221.29520.8220.80-2.814,070-0.02%
2024/11/0600.001221.9421.95-1214,367-0.08%
2024/11/05122.0500.0021.70114,5300.01%
2024/11/040.121.40121.5521.50-0.914,719-0.01%
2024/11/0100.00320.8721.10-315,165-0.02%
2024/10/3000.00121.1021.00-115,715-0.01%
2024/10/29121.8500.0021.35116,1970.01%
2024/10/28222.33222.0021.75016,9660.00%
2024/10/242723.431822.8922.50919,9750.05%
2024/10/234.122.2816.822.8423.50-12.723,699-0.05%
2024/10/225.421.4900.0021.405.424,6790.02%
2024/10/21121.3000.0021.60125,8370.00%
2024/10/18321.72321.6021.40026,7390.00%
2024/10/17121.95122.1021.95027,0750.00%
2024/10/16121.5000.0021.75127,2580.00%
2024/10/11221.7500.0021.60228,0200.01%
2024/10/09422.08321.7021.50128,0660.00%
2024/10/080.221.4500.0021.350.228,0700.00%
2024/10/070.221.2000.0021.250.228,3430.00%
2024/10/042.121.23120.7020.701.128,8870.00%
2024/10/011621.631.121.5821.7014.928,9370.05%
2024/09/300.821.831.421.8622.00-0.528,9960.00%
2024/09/1812.420.631420.4120.30-1.629,284-0.01%
2024/09/16520.63320.6220.55230,2160.01%
2024/09/13220.4000.0020.40230,2280.01%
2024/09/122420.762320.4320.40130,3170.00%
2024/09/11720.4900.0020.40730,3400.02%
2024/09/104.120.81220.4520.452.130,4740.01%
2024/09/092.220.00120.2020.201.230,4130.00%
2024/09/060.221.15121.2020.90-0.930,3970.00%
2024/09/05222.45321.3521.35-130,4320.00%
2024/09/0400.00221.7321.55-230,599-0.01%
2024/09/031.122.645.222.5222.40-4.130,858-0.01%
2024/09/020.122.35522.5422.30-4.931,039-0.02%
2024/08/30223.101022.8022.70-831,307-0.03%
2024/08/29123.050.123.0022.95131,4810.00%
2024/08/28122.95322.9522.70-231,763-0.01%
2024/08/27222.80122.8522.90132,2750.00%
2024/08/2600.002.123.2522.80-2.133,491-0.01%
2024/08/231.222.45122.5022.700.236,0010.00%
2024/08/2200.00223.1822.75-236,378-0.01%
2024/08/211123.40323.2223.20837,7150.02%
2024/08/203823.8739.123.5623.60-1.138,3870.00%
2024/08/196.123.822223.9223.80-15.938,172-0.04%
2024/08/167023.275322.7722.951737,9100.04%
2024/08/151022.764023.0823.10-3037,838-0.08%
2024/08/14322.574.122.1521.90-1.137,5290.00%
2024/08/13522.07322.2222.25238,5260.01%
2024/08/120.122.305222.1622.15-51.939,118-0.13%
2024/08/091822.142022.2721.65-238,812-0.01%
2024/08/081820.951021.3821.55837,9560.02%
2024/08/071019.40219.6820.10837,3560.02%
2024/08/065619.18318.4718.305337,3170.14%
2024/08/05419.356019.4719.35-5637,213-0.15%
2024/08/021.421.56421.5821.45-2.636,971-0.01%
2024/08/01422.0515322.1622.00-14936,811-0.40% 大賣/鉅額交易
2024/07/3120721.64221.6021.3020536,3960.56% 大買/鉅額交易
2024/07/302022.0117122.0922.10-15136,164-0.42% 大賣/鉅額交易
2024/07/295121.35921.2821.354235,8150.12%
2024/07/26721.21421.2421.20335,6220.01%
2024/07/2312222.292222.1022.2010035,4680.28% 大買/
2024/07/22723.091522.7522.40-835,004-0.02%
2024/07/193524.2130.123.7923.504.934,4980.01%
2024/07/1831.124.8981.124.5124.55-5034,048-0.15%
2024/07/1755.125.73107.225.7125.80-52.133,423-0.16% 大賣/
2024/07/16176.125.76259.125.5925.25-8331,874-0.26% 大買/大賣/
2024/07/15123.125.7454.826.0826.0068.330,1420.23% 大買/
2024/07/122323.1577.823.9624.50-54.825,557-0.21%
2024/07/1110.122.7128.422.7322.30-18.324,242-0.08%
2024/07/1018.122.1730.122.1522.20-1223,092-0.05%
2024/07/09113.120.891321.0121.10100.122,1810.45% 大買/
2024/07/0837.121.033.121.0220.603421,8080.16%
2024/07/0537.121.0927.120.9620.901021,6430.05%
2024/07/0429.120.18520.3120.1524.121,1870.11%
2024/07/03920.662.120.5920.306.921,1240.03%
2024/07/020.120.551.120.6420.60-120,9840.00%
2024/07/013.120.35320.3020.400.120,8740.00%
2024/06/28620.68420.6520.60220,7300.01%
2024/06/27520.621020.6820.40-520,437-0.02%
2024/06/2600.00419.8419.60-419,852-0.02%
2024/06/24720.21220.1520.00519,6070.03%
2024/06/2122.520.7423.920.4720.50-1.519,243-0.01%
2024/06/202.219.068.119.1319.20-5.918,285-0.03%
2024/06/193.519.15419.1919.10-0.618,1870.00%
2024/06/1812.219.632519.5019.55-12.918,050-0.07%
2024/06/171719.658.119.8619.708.917,9610.05%
2024/06/140.119.452119.4019.40-20.917,781-0.12%
2024/06/13519.36319.3219.25217,6120.01%
2024/06/12819.092419.1519.25-1617,498-0.09%
2024/06/11519.61120.1519.35417,3670.02%
2024/06/07619.93619.7319.45017,1000.00%
2024/06/06619.66319.2519.20316,7140.02%
2024/06/05619.987320.1819.70-6716,442-0.41%
2024/06/04220.5024.320.8120.50-22.316,164-0.14%
2024/06/031120.6146.420.6320.75-35.315,939-0.22%
2024/05/315.221.233.121.0120.752.115,5710.01%
2024/05/3054.422.481922.1521.3035.414,9760.24%
2024/05/29130.123.49115.923.4923.5514.213,7800.10% 大買/大賣/
2024/05/28222.251822.2822.40-1611,195-0.14%
2024/05/276119.9050.120.1820.401110,7360.10%
2024/05/240.119.00718.8619.35-79,317-0.08%
2024/05/23317.723.417.6117.60-0.38,6200.00%
2024/05/22618.092818.6717.95-228,702-0.25%
2024/05/2156.118.6125.718.5018.9030.39,0170.34%
2024/05/201417.871818.0618.10-49,270-0.04%
2024/05/173317.871017.9718.05239,1560.25%
2024/05/1600.0027.117.2717.45-27.18,370-0.32%
2024/05/15116.00216.3315.90-17,658-0.01%
2024/05/1400.001215.9115.95-127,574-0.16%
2024/05/131116.2500.0016.05117,4950.15%
2024/05/1013015.7400.0015.701307,3141.78% 大買/鉅額交易
2024/05/09415.69215.7015.6027,1420.03%
2024/05/06215.1500.0015.0526,7860.03%
2024/05/02115.1000.0015.1016,7840.01%
2024/04/293.415.5100.0015.453.46,8020.05%
2024/04/260.115.102.515.1915.20-2.46,700-0.04%
2024/04/23415.16215.1515.0526,5860.03%
2024/04/1600.00114.2014.20-16,531-0.02%
2024/04/15114.85014.9014.6016,5590.02%
2024/04/12214.95114.8014.9516,7360.01%
2024/04/11114.95215.1514.85-16,922-0.01%
2024/04/10114.751014.8014.80-96,825-0.13%
2024/04/091014.80415.0314.8066,7670.09%
2024/04/02014.4000.0014.4006,5820.00%
2024/03/29114.20214.1814.15-16,565-0.02%
2024/03/28214.30114.3014.2016,5490.02%
2024/03/27114.2500.0014.3516,5280.02%
2024/03/2600.00114.3514.15-16,509-0.02%
2024/03/2500.00214.3314.30-26,472-0.03%
2024/03/221.113.7900.0013.901.16,4160.02%
2024/03/21113.7000.0013.8016,4090.02%
2024/03/20113.5000.0013.5016,4000.01%
2024/03/19113.85513.7513.75-46,353-0.06%
2024/03/1800.00513.9513.90-56,327-0.08%
2024/03/1200.0022.114.3514.35-22.16,317-0.35%
2024/03/112014.353.714.3214.3516.36,3560.26%
2024/03/0800.00114.0514.05-16,566-0.02%
2024/03/070.114.3000.0014.400.16,6940.00%
2024/03/06314.85914.8314.80-66,637-0.09%
2024/03/05114.60414.6014.70-36,605-0.05%
2024/03/041314.9300.0014.90136,5300.20%
2024/03/01115.00314.9514.90-26,399-0.03%
2024/02/27315.25815.3815.35-56,232-0.08%
2024/02/26515.51115.5015.6046,1280.07%
2024/02/231416.0210.415.9615.753.65,9780.06%
2024/02/229.116.65616.1316.453.15,6910.05%
2024/02/218215.893416.1716.75484,8320.99%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章