台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    11,644
  • 產業
    上市 光電類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.119.452119.4019.40-20.917,781-0.12%
2024/06/13519.36319.3219.25217,6120.01%
2024/06/12819.092419.1519.25-1617,498-0.09%
2024/06/11519.61120.1519.35417,3670.02%
2024/06/07619.93619.7319.45017,1000.00%
2024/06/06619.66319.2519.20316,7140.02%
2024/06/05619.987320.1819.70-6716,442-0.41%
2024/06/04220.5024.320.8120.50-22.316,164-0.14%
2024/06/031120.6146.420.6320.75-35.315,939-0.22%
2024/05/315.221.233.121.0120.752.115,5710.01%
2024/05/3054.422.481922.1521.3035.414,9760.24%
2024/05/29130.123.49115.923.4923.5514.213,7800.10% 大買/大賣/
2024/05/28222.251822.2822.40-1611,195-0.14%
2024/05/276119.9050.120.1820.401110,7360.10%
2024/05/240.119.00718.8619.35-79,317-0.08%
2024/05/23317.723.417.6117.60-0.38,6200.00%
2024/05/22618.092818.6717.95-228,702-0.25%
2024/05/2156.118.6125.718.5018.9030.39,0170.34%
2024/05/201417.871818.0618.10-49,270-0.04%
2024/05/173317.871017.9718.05239,1560.25%
2024/05/1600.0027.117.2717.45-27.18,370-0.32%
2024/05/15116.00216.3315.90-17,658-0.01%
2024/05/1400.001215.9115.95-127,574-0.16%
2024/05/131116.2500.0016.05117,4950.15%
2024/05/1013015.7400.0015.701307,3141.78% 大買/鉅額交易
2024/05/09415.69215.7015.6027,1420.03%
2024/05/06215.1500.0015.0526,7860.03%
2024/05/02115.1000.0015.1016,7840.01%
2024/04/293.415.5100.0015.453.46,8020.05%
2024/04/260.115.102.515.1915.20-2.46,700-0.04%
2024/04/23415.16215.1515.0526,5860.03%
2024/04/1600.00114.2014.20-16,531-0.02%
2024/04/15114.85014.9014.6016,5590.02%
2024/04/12214.95114.8014.9516,7360.01%
2024/04/11114.95215.1514.85-16,922-0.01%
2024/04/10114.751014.8014.80-96,825-0.13%
2024/04/091014.80415.0314.8066,7670.09%
2024/04/02014.4000.0014.4006,5820.00%
2024/03/29114.20214.1814.15-16,565-0.02%
2024/03/28214.30114.3014.2016,5490.02%
2024/03/27114.2500.0014.3516,5280.02%
2024/03/2600.00114.3514.15-16,509-0.02%
2024/03/2500.00214.3314.30-26,472-0.03%
2024/03/221.113.7900.0013.901.16,4160.02%
2024/03/21113.7000.0013.8016,4090.02%
2024/03/20113.5000.0013.5016,4000.01%
2024/03/19113.85513.7513.75-46,353-0.06%
2024/03/1800.00513.9513.90-56,327-0.08%
2024/03/1200.0022.114.3514.35-22.16,317-0.35%
2024/03/112014.353.714.3214.3516.36,3560.26%
2024/03/0800.00114.0514.05-16,566-0.02%
2024/03/070.114.3000.0014.400.16,6940.00%
2024/03/06314.85914.8314.80-66,637-0.09%
2024/03/05114.60414.6014.70-36,605-0.05%
2024/03/041314.9300.0014.90136,5300.20%
2024/03/01115.00314.9514.90-26,399-0.03%
2024/02/27315.25815.3815.35-56,232-0.08%
2024/02/26515.51115.5015.6046,1280.07%
2024/02/231416.0210.415.9615.753.65,9780.06%
2024/02/229.116.65616.1316.453.15,6910.05%
2024/02/218215.893416.1716.75484,8320.99%
2024/02/20915.6100.0015.2594,0400.22%
2024/02/19415.384.215.3815.50-0.23,528-0.01%
2024/02/160.414.15114.2014.10-0.63,021-0.02%
2024/02/151013.55213.4013.5582,8780.28%
2024/02/02213.1800.0013.0522,7920.07%
2024/01/310.213.2000.0013.300.22,7530.01%
2024/01/2600.00213.6013.55-22,723-0.07%
2024/01/2300.00113.4013.35-12,633-0.04%
2024/01/22112.90113.0513.1002,5690.00%
2024/01/19213.15113.2012.9012,5470.04%
2024/01/16113.60113.7013.6002,4040.00%
2024/01/15213.7000.0013.7022,3910.08%
2024/01/12113.55113.6513.7002,3670.00%
2024/01/1100.00113.8013.55-12,279-0.04%
2024/01/10113.50113.6513.4502,2570.00%
2024/01/09113.70213.4013.45-12,149-0.05%
2024/01/08113.70413.5313.75-32,062-0.15%
2024/01/0500.00213.6013.55-21,832-0.11%
2024/01/0400.00113.0013.05-11,581-0.06%
2024/01/02113.002012.9012.95-191,578-1.20%
2023/12/2800.009.413.0013.00-9.41,603-0.58%
2023/12/221012.6500.0012.70101,5990.63%
2023/12/20012.6000.0012.6501,6200.00%
2023/12/19112.6000.0012.5011,6200.06%
2023/12/1500.000.813.0013.00-0.81,609-0.05%
2023/12/1400.00512.9012.85-51,599-0.31%
2023/12/13212.9000.0012.8021,6430.12%
2023/12/12112.8000.0012.8511,6480.06%
2023/12/0800.00113.2513.20-11,617-0.06%
2023/12/07112.90213.0512.90-11,615-0.06%
2023/12/06512.79412.8912.8511,6040.06%
2023/12/051013.11213.2813.0581,5350.52%
2023/12/04513.454.813.3013.500.21,2970.02%
2023/12/0100.005.112.2512.30-5.11,102-0.46%
2023/11/2800.00011.9012.0001,0920.00%
2023/11/2200.00112.0512.05-11,106-0.09%
2023/11/21111.9500.0011.9511,1070.09%
2023/11/16011.6600.0011.6501,1180.00%
2023/11/14111.35111.4011.3501,1380.00%
2023/11/100.411.570.111.5511.550.31,2860.02%
2023/11/09011.6000.0011.6001,3070.00%
2023/11/081.211.66111.7011.650.21,3570.01%
2023/11/07111.75111.7511.7001,3760.00%
2023/11/06111.7500.0011.8011,4240.07%
2023/11/03011.6500.0011.7501,4610.00%
2023/11/02211.55211.6011.6001,5380.00%
2023/11/01011.50111.4511.55-11,558-0.06%
2023/10/31111.6500.0011.4011,5760.06%
2023/10/30011.7000.0011.6501,6040.00%
2023/10/27011.751.911.6811.65-1.91,641-0.11%
2023/10/26111.70111.7511.6501,6670.00%
2023/10/25011.8500.0011.8001,7190.00%
2023/10/24111.55111.6011.7001,7480.00%
2023/10/23011.77111.7511.70-11,790-0.06%
2023/10/19111.602.811.5611.60-1.81,942-0.09%
2023/10/180.111.8600.0011.750.11,9980.01%
2023/10/17112.1000.0011.9512,1100.05%
2023/10/160.212.2500.0012.100.22,3800.01%
2023/10/13012.2500.0012.1502,5640.00%
2023/10/120.212.1000.0012.200.22,6740.01%
2023/10/111.112.062.112.2512.05-12,715-0.04%
2023/09/26312.03212.0811.9512,7730.04%
2023/09/25111.852.212.0112.25-1.22,805-0.04%
2023/09/2200.000.311.8011.80-0.32,827-0.01%
2023/09/21112.000.511.9511.900.52,8860.02%
2023/09/20212.3000.0012.2022,9360.07%
2023/09/18112.5000.0012.5013,0380.03%
2023/09/15112.5000.0012.5013,2040.03%
2023/09/14112.6500.0012.6013,2550.03%
2023/09/1200.00112.6012.60-13,565-0.03%
2023/09/11112.7000.0012.6013,7270.03%
2023/09/08112.90113.0012.8503,7710.00%
2023/09/072.512.92113.0512.951.53,8530.04%
2023/09/05112.50212.6012.55-13,912-0.03%
2023/09/0100.00212.5312.65-24,108-0.05%
2023/08/231012.1800.0012.20106,0420.17%
2023/08/22212.2300.0012.2026,0710.03%
2023/08/21112.2500.0012.2516,1120.02%
2023/08/18012.2500.0012.2006,1460.00%
2023/08/1700.00412.2512.35-46,188-0.06%
2023/08/1600.00012.1012.1006,2140.00%
2023/08/11212.60412.8012.55-26,447-0.03%
2023/08/10512.592.112.7012.6036,5000.05%
2023/08/0800.00112.8012.80-16,757-0.01%
2023/08/071312.87912.9212.7046,9050.06%
2023/08/0400.00213.7513.75-26,895-0.03%
2023/08/02213.6800.0013.5026,9490.03%
2023/07/31313.75213.8513.7517,0880.01%
2023/07/28213.7500.0013.8027,2180.03%
2023/07/26113.65213.7813.70-17,256-0.01%
2023/07/25113.60113.7013.8007,3260.00%
2023/07/24413.74413.6913.6007,4030.00%
2023/07/2100.00114.1014.05-17,433-0.01%
2023/07/2000.00213.8513.90-27,548-0.03%
2023/07/19313.8000.0013.6537,5580.04%
2023/07/1700.00213.9014.10-27,524-0.03%
2023/07/14213.95214.1513.9507,4990.00%
2023/07/13514.05314.1014.0027,4750.03%
2023/07/12214.48514.7514.30-37,360-0.04%
2023/07/11114.7510.114.6914.80-9.17,310-0.12%
2023/07/1014.214.282214.4314.10-7.87,182-0.11%
2023/07/0700.001.815.3915.30-1.86,930-0.03%
2023/07/0600.002.415.1015.05-2.46,754-0.04%
2023/07/0500.003.114.9014.80-3.16,651-0.05%
2023/07/04214.631.414.7214.750.66,6110.01%
2023/07/032.514.69214.8014.750.56,5570.01%
2023/06/30114.9000.0014.7016,5200.02%
2023/06/29114.90115.0015.0006,4670.00%
2023/06/27214.80114.8014.7016,3430.02%
2023/06/2600.00314.8014.80-36,279-0.05%
2023/06/21314.902.915.1714.900.16,2300.00%
2023/06/2000.00214.7014.60-26,065-0.03%
2023/06/1900.00614.6814.55-66,007-0.10%
2023/06/161214.4322.314.2514.45-10.35,927-0.17%
2023/06/15514.70214.7314.8035,6890.05%
2023/06/12213.85313.7713.80-15,427-0.02%
2023/06/0900.00813.9914.10-85,419-0.15%
2023/06/08713.941013.9013.95-35,374-0.06%
2023/06/07414.06514.0914.25-15,316-0.02%
2023/06/061214.301414.3414.20-25,276-0.04%
2023/06/052314.81814.6714.75155,1250.29%
2023/06/023214.712414.7315.1084,8780.16%
2023/06/012914.2736.813.8213.90-7.84,264-0.18%
2023/05/313013.0089.313.0113.25-59.33,566-1.66%
2023/05/30112.60112.8012.7003,4580.00%
2023/05/2900.00212.7312.70-23,431-0.06%
2023/05/26312.350.312.4012.352.73,3860.08%
2023/05/25312.5300.0012.5033,3650.09%
2023/05/24212.83112.9512.8513,3520.03%
2023/05/2300.002212.9012.95-223,339-0.66%
2023/05/22112.45112.6012.5003,3510.00%
2023/05/196.312.91112.7512.655.33,3340.16%
2023/05/18212.90212.8813.0003,2440.00%
2023/05/16312.2200.0012.3033,0690.10%
2023/05/15312.10612.1411.90-33,012-0.10%
2023/05/12112.90913.0512.65-82,872-0.28%
2023/05/11313.25113.1513.1022,7220.07%
2023/05/10712.77212.7513.0052,5580.20%
2023/05/09912.612.112.6012.706.92,4370.28%
2023/05/0800.00412.4612.55-42,368-0.17%
2023/05/046.912.162.112.1512.254.82,1930.22%
2023/05/03911.66811.7511.8012,0360.05%
2023/05/021.111.5800.0011.501.11,9670.06%
2023/04/2800.00111.2511.45-11,902-0.05%
2023/04/27210.95111.1511.1511,8060.06%
2023/04/260.210.6000.0010.950.21,7240.01%
2023/04/25110.701110.8310.65-101,659-0.60%
2023/04/2400.00210.4810.50-21,511-0.13%
2023/04/21110.4000.0010.3011,4800.07%
2023/04/20610.38210.4510.4541,4540.27%
2023/04/19110.40110.4510.5001,4330.00%
2023/04/181.110.31110.4010.450.11,4120.01%
2023/04/140.110.2500.0010.300.11,3900.00%
2023/04/137.110.19110.2010.206.11,3770.44%
2023/04/120.810.2900.0010.250.81,3910.05%
2023/04/1100.00110.1010.10-11,376-0.07%
2023/04/102.110.1000.0010.052.11,3750.15%
2023/03/310.110.15110.1010.15-11,372-0.07%
2023/03/2900.00210.1510.10-21,374-0.15%
2023/03/280.110.3000.0010.200.11,3910.00%
2023/03/270.310.2900.0010.250.31,4070.02%
2023/03/22010.4000.0010.4001,4310.00%
2023/03/161.110.0900.0010.001.11,4330.07%
2023/03/150.210.22110.2010.20-0.81,431-0.06%
2023/03/141.210.3400.0010.151.21,4400.08%
2023/03/13310.43210.5310.4511,4230.07%
2023/03/100.410.7500.0010.600.41,4400.03%
2023/03/081.210.8500.0010.951.21,7200.07%
2023/03/070.310.7500.0010.750.31,8680.02%
2023/03/060.110.7200.0010.700.12,2510.01%
2023/03/032.110.53210.6310.600.12,2450.01%
2023/03/021.210.51110.5510.450.22,2400.01%
2023/03/010.110.80110.6510.65-0.92,230-0.04%
2023/02/24110.8000.0010.7012,2350.04%
2023/02/230.210.73110.6510.65-0.82,217-0.04%
2023/02/22010.7500.0010.7502,2190.00%
2023/02/21010.6500.0010.6502,2070.00%
2023/02/200.110.6500.0010.650.12,2270.00%
2023/02/17010.3000.0010.3002,1900.00%
2023/02/150.110.1500.0010.100.12,2370.00%
2023/02/14110.002.410.0610.05-1.42,286-0.06%
2023/02/13110.0000.0010.0012,4160.04%
2023/02/10010.1500.0010.0502,4230.00%
2023/02/09110.15110.2010.1502,4270.00%
2023/02/08010.3000.0010.2502,4280.00%
2023/02/070.110.3000.0010.200.12,4240.00%
2023/02/030.110.2500.0010.250.12,4240.00%
2023/02/020.110.2000.0010.250.12,4130.00%
2023/02/010.210.0800.0010.100.22,3950.01%
2023/01/172.69.8119.869.811.62,3730.07%
2023/01/160.19.9200.009.800.12,3790.00%
2023/01/1319.9329.939.91-12,372-0.04%
2023/01/120.19.9900.009.910.12,3850.00%
2023/01/090.110.0000.009.960.12,4110.00%
2023/01/051.310.01210.039.99-0.72,436-0.03%
2023/01/040.910.0000.0010.050.92,4390.03%
2022/12/2909.800.99.809.87-0.82,423-0.03%
2022/12/280.19.9400.009.840.12,4330.00%
2022/12/2600.0019.999.93-12,440-0.04%
2022/12/2309.8500.009.9302,4550.00%
2022/12/2209.8600.009.8302,4820.00%
2022/12/2119.7400.009.7212,5070.04%
2022/12/200.19.8000.009.690.12,5170.00%
2022/12/190.19.7719.879.87-0.92,554-0.03%
2022/12/160.19.8400.009.730.12,5490.00%
2022/12/150.19.9000.009.940.12,5400.00%
2022/12/140.29.8500.009.760.22,5410.01%
2022/12/130.19.8700.009.780.12,5380.00%
2022/12/120.29.8400.009.780.22,5470.01%
2022/12/0909.9500.009.9002,5620.00%
2022/12/071.110.1000.0010.001.12,5480.04%
2022/12/06210.23210.2810.1502,5300.00%
2022/12/05210.25310.3010.30-12,526-0.04%
2022/12/02010.200.410.2010.25-0.32,513-0.01%
2022/12/0100.002010.1510.15-202,542-0.79%
2022/11/2909.5700.009.5502,2180.00%
2022/11/2839.99110.059.9222,0760.10%
2022/11/2500.00110.0010.05-11,797-0.06%
2022/11/2300.001510.1010.10-151,879-0.80%
2022/11/21110.05110.0510.0001,8970.00%
2022/11/14110.00110.1010.1501,8720.00%
2022/11/1100.00210.109.99-21,861-0.11%
2022/11/10410.13310.1810.0511,8540.05%
2022/11/09310.14210.3010.4011,8090.06%
2022/11/0809.6200.009.5001,6850.00%
2022/11/0419.5900.009.6211,7140.06%
2022/11/030.19.5600.009.520.11,7190.00%
2022/10/2600.0039.039.05-31,760-0.17%
2022/10/250.19.0000.008.930.11,7560.00%
2022/10/2419.0819.129.0101,7460.00%
2022/10/200.29.0900.009.110.21,7530.01%
2022/10/1900.0029.269.28-21,743-0.11%
2022/10/140.19.4519.439.41-0.91,751-0.05%
2022/10/1209.6100.009.6601,7360.00%
2022/10/0700.00010.0510.0001,7380.00%
2022/09/270.19.6000.009.660.11,7060.00%
2022/09/260.49.6300.009.510.41,7000.02%
2022/09/231.310.0700.0010.101.31,6840.07%
2022/09/220.110.2500.0010.200.11,6880.00%
2022/09/210.110.301010.3010.15-101,679-0.59%
2022/09/201.110.30110.2510.250.11,6690.00%
2022/09/151.110.8000.0010.801.11,6640.07%
2022/09/130.111.0000.0010.850.11,6790.00%
2022/09/08310.22210.2010.4511,6870.06%
2022/09/071110.2900.0010.15111,6720.66%
2022/09/050.111.2500.0011.100.11,6120.00%
2022/09/022.111.7000.0011.502.11,6110.13%
2022/09/01111.60211.5511.75-11,629-0.06%
2022/08/318012.8500.0012.80801,6934.73%
2022/08/29212.7000.0012.7021,8640.11%
2022/08/26112.95113.0513.0501,8420.00%
2022/08/2300.00612.9012.85-61,814-0.33%
2022/08/220.112.9500.0012.900.11,8210.00%
2022/08/17212.801513.0212.80-131,940-0.67%
2022/08/1200.00212.6012.60-21,897-0.11%
2022/08/1100.00212.3012.35-21,887-0.11%
2022/08/05311.7500.0011.8531,8980.16%
2022/08/040.111.751011.6511.80-9.91,892-0.53%
2022/08/0212.112.0000.0011.9512.11,9380.62%
2022/08/01112.151312.2912.30-121,968-0.61%
2022/07/29212.1800.0012.1522,0120.10%
2022/07/28212.2800.0012.1522,0470.10%
2022/07/26112.35112.4512.2502,3040.00%
2022/07/21112.10112.1012.3502,3650.00%
2022/07/19112.05212.1812.05-12,387-0.04%
2022/07/18211.90212.0312.0002,3890.00%
2022/07/120.111.6500.0011.200.12,3700.00%
2022/07/110.112.0000.0011.950.12,3490.00%
2022/07/082.112.13112.2512.151.12,3470.04%
2022/07/06112.20112.3011.9002,3650.00%
2022/07/040.112.00212.0511.95-1.92,374-0.08%
2022/07/010.112.1500.0011.950.12,3940.00%
2022/06/30212.6000.0012.6522,3650.08%
2022/06/27113.3000.0013.3512,4030.04%
2022/06/23012.7000.0012.7002,4200.00%
2022/06/20112.7500.0012.6012,4240.04%
2022/06/1500.0010.213.2013.35-10.22,471-0.41%
2022/06/091414.06214.2014.00122,4190.50%
2022/06/08213.95414.0014.00-22,249-0.09%
2022/05/30113.2000.0013.2012,1330.05%
2022/05/193012.9000.0012.90302,0731.45%
2022/05/120.112.4000.0012.300.12,0570.00%
2022/05/11012.5500.0012.4502,0530.00%
2022/05/10112.7000.0012.7512,0450.05%
2022/05/09112.6000.0012.3512,0150.05%
2022/05/040.212.7000.0012.800.21,9440.01%
2022/05/032013.0500.0013.05201,8891.06%
2022/04/2900.000.814.5514.50-0.81,742-0.05%
2022/04/27014.5500.0014.5001,7430.00%
2022/04/26315.1500.0015.0531,7030.18%
2022/04/2200.00115.7515.80-11,678-0.06%
2022/04/210.115.8800.0015.900.11,7130.01%
2022/04/1500.001016.1016.05-101,745-0.57%
2022/04/1100.00116.6016.25-11,824-0.05%
2022/04/0700.001016.7016.45-101,851-0.54%
2022/04/0600.00516.8016.85-51,899-0.26%
2022/03/3000.00116.6516.60-11,923-0.05%
2022/03/29016.6010.516.5516.50-10.52,042-0.51%
2022/03/283016.503016.5016.5002,0450.00%
2022/03/2500.00416.4516.45-42,064-0.19%
2022/03/240.516.4500.0016.550.52,0880.02%
2022/03/23016.5500.0016.5002,1290.00%
2022/03/21316.22216.3016.3012,1850.05%
2022/03/1800.00315.7215.80-32,239-0.13%
2022/03/17215.65515.6515.70-32,396-0.13%
2022/03/1600.00115.2015.20-12,958-0.03%
2022/03/140.215.4000.0015.500.23,2470.00%
2022/03/1011.615.48115.3515.4510.63,3570.32%
2022/03/093.115.2000.0015.103.13,3830.09%
2022/03/086.215.02615.0715.000.23,4640.01%
2022/03/03516.25116.4016.2043,7740.11%
2022/03/01116.2000.0016.3014,3510.02%
2022/02/25016.0500.0016.0504,5870.00%
2022/02/240.116.4500.0016.150.14,7880.00%
2022/02/23216.5800.0016.5524,8990.04%
2022/02/22016.60516.5116.55-54,940-0.10%
2022/02/18016.45916.5316.60-95,043-0.18%
2022/02/170.116.6500.0016.550.15,0780.00%
2022/02/16116.6500.0016.6515,1450.02%
2022/02/15216.5000.0016.4525,1790.04%
2022/02/10116.9500.0017.0015,4040.02%
2022/02/09016.95416.9516.95-45,595-0.07%
2022/02/08616.8100.0016.8065,9380.10%
2022/02/07116.5500.0016.6015,9820.02%
2022/01/260.116.2500.0016.250.16,0220.00%
2022/01/25116.4000.0016.3016,0600.02%
2022/01/24016.75116.7016.70-16,040-0.02%
2022/01/210.216.9000.0016.900.26,0610.00%
2022/01/20117.15517.1017.10-46,091-0.07%
2022/01/19117.0500.0017.0516,1860.02%
2022/01/18117.1000.0017.1516,2150.02%
2022/01/14017.0000.0016.9506,2720.00%
2022/01/12117.1500.0017.1016,3660.02%
2022/01/1100.001217.1017.10-126,459-0.19%
2022/01/101.917.201017.0517.05-8.16,587-0.12%
2022/01/0700.002017.0917.05-206,596-0.30%
2022/01/060.117.2000.0017.250.16,5680.00%
2022/01/040.217.3000.0017.250.26,6450.00%
2022/01/03717.3900.0017.3076,6530.11%
2021/12/2900.00617.6717.70-66,706-0.09%
2021/12/28817.3800.0017.3586,7770.12%
2021/12/2700.00117.3017.35-16,842-0.01%
2021/12/23617.50217.4517.4546,8920.06%
2021/12/2200.00517.2517.15-56,779-0.07%
2021/12/21117.2000.0017.2016,7820.01%
2021/12/20517.2800.0017.2056,7770.07%
2021/12/17117.2000.0017.4016,7770.01%
2021/12/16317.40417.3017.40-16,793-0.01%
2021/12/1500.00417.1517.40-46,801-0.06%
2021/12/14017.10717.1117.10-76,761-0.10%
2021/12/13717.531717.3617.45-106,698-0.15%
2021/12/1043.417.211217.1617.2031.46,6340.47%
2021/12/091518.696.518.4018.408.56,1110.14%
2021/12/082118.392218.1018.05-15,885-0.02%
2021/12/072018.052118.2318.25-15,868-0.02%
2021/12/06317.9300.0017.9535,8860.05%
2021/12/03918.0300.0018.0595,8570.15%
2021/12/02218.2000.0018.0025,8230.03%
2021/12/0100.001518.3518.30-155,761-0.26%
2021/11/3018.118.521018.6518.358.15,7230.14%
2021/11/291419.2612.919.0718.801.15,6160.02%
2021/11/2611.119.889019.9919.70-78.95,455-1.45%
2021/11/258919.802219.7519.85675,2301.28%
2021/11/2411.119.281119.2219.350.14,9730.00%
2021/11/231718.79218.7018.70154,7790.31%
2021/11/2200.00318.3518.40-34,625-0.06%
2021/11/19118.0000.0017.8514,5150.02%
2021/11/181018.0500.0018.05104,5920.22%
2021/11/17417.8500.0018.1544,6420.09%
2021/11/1600.00117.8517.65-14,609-0.02%
2021/11/150.117.70117.7517.70-0.94,656-0.02%
2021/11/111.118.1500.0018.101.14,9960.02%
2021/11/102.118.30318.2218.25-0.95,867-0.01%
2021/11/0900.00118.9019.00-15,977-0.02%
2021/11/087.119.231.918.9219.155.16,4810.08%
2021/10/28417.911317.8617.70-96,320-0.14%
2021/10/27117.20117.3017.3006,0330.00%
2021/10/2500.00117.5017.50-16,095-0.02%
2021/10/2200.00017.7017.7506,1220.00%
2021/10/2100.00117.7517.75-16,169-0.02%
2021/10/20418.05118.0017.7036,2710.05%
2021/10/19218.00317.9517.95-16,353-0.02%
2021/10/18317.8500.0017.6036,5430.05%
2021/10/15317.7500.0017.5536,6180.05%
2021/10/13217.781217.5017.55-106,787-0.15%
2021/10/12117.801017.8517.70-96,859-0.13%
2021/10/08417.88117.9517.9036,8890.04%
2021/10/071417.50617.6017.7587,0390.11%
2021/10/0500.00116.8516.85-17,663-0.01%
2021/10/04117.00116.8016.6507,9470.00%
2021/10/01117.1500.0016.9018,7900.01%
2021/09/30117.3500.0017.4019,0460.01%
2021/09/29117.25617.2517.30-59,077-0.06%
2021/09/2700.001.217.7117.95-1.29,161-0.01%
2021/09/2400.00317.4517.50-39,097-0.03%
2021/09/2300.00416.9016.95-49,085-0.04%
2021/09/22116.85116.8016.8009,2570.00%
2021/09/16217.4000.0017.3029,6120.02%
2021/09/15117.400.117.4017.400.99,6910.01%
2021/09/1300.00117.3517.35-19,774-0.01%
2021/09/10117.3000.0017.2019,7810.01%
2021/09/073.117.0700.0017.053.110,0570.03%
2021/09/0600.00316.6516.60-310,026-0.03%
2021/09/03117.3000.0017.20110,0170.01%
2021/09/02217.5000.0017.10210,1180.02%
2021/09/0100.001017.2517.45-1010,175-0.10%
2021/08/3000.00517.1417.15-510,436-0.05%
2021/08/25416.9000.0016.90410,7000.04%
2021/08/242016.732016.6516.65010,8280.00%
2021/08/202016.652116.5516.55-111,434-0.01%
2021/08/19117.00416.8416.80-311,559-0.03%
2021/08/181016.651117.2817.30-111,651-0.01%
2021/08/17116.9000.0016.90111,9170.01%
2021/08/16117.0000.0017.00112,0750.01%
2021/08/132017.552017.4017.40012,1400.00%
2021/08/11217.7500.0017.85212,4700.02%
2021/08/1000.00517.9017.90-512,772-0.04%
2021/08/092118.5891.418.6318.35-70.412,907-0.55%
2021/08/0611918.9417.218.5718.40101.913,1250.78% 大買/鉅額交易
2021/08/052017.904117.9217.75-2112,612-0.17%
2021/08/043217.861318.0018.101912,9770.15%
2021/08/031317.113017.0517.05-1712,954-0.13%
2021/08/02617.12817.1917.20-213,147-0.02%
2021/07/304117.334017.1017.10113,4460.01%
2021/07/292217.512217.5517.55013,9610.00%
2021/07/282017.153217.3717.45-1215,101-0.08%
2021/07/27618.05617.9817.70017,4030.00%
2021/07/26118.10417.8618.05-317,862-0.02%
2021/07/232117.792217.7617.80-119,742-0.01%
2021/07/22417.76617.9318.00-221,381-0.01%
2021/07/2100.00117.5017.10-121,4290.00%
2021/07/20617.491617.4217.40-1021,892-0.05%
2021/07/19118.1000.0018.00122,0230.00%
2021/07/162118.25118.5018.252022,3600.09%
2021/07/15118.40218.4018.40-122,6450.00%
2021/07/14518.32118.4518.40422,9560.02%
2021/07/132919.21719.1118.802223,0330.10%
2021/07/124.218.5900.0018.454.222,8220.02%
2021/07/091618.28118.4518.301523,6920.06%
2021/07/08718.111018.2818.70-324,114-0.01%
2021/07/071618.041017.9017.75623,5150.03%
2021/07/06117.45517.5517.45-423,583-0.02%
2021/07/0500.00517.6517.60-524,268-0.02%
2021/06/3000.00217.4017.40-224,685-0.01%
2021/06/29517.58117.7017.30424,7720.02%
2021/06/2800.002317.5418.00-2324,800-0.09%
2021/06/25517.2500.0017.05524,6360.02%
2021/06/24217.4500.0017.25224,7670.01%
2021/06/23516.90316.9716.90224,9690.01%
2021/06/22116.9000.0016.60125,0710.00%
2021/06/21616.70417.0516.70225,4740.01%
2021/06/18417.61517.5817.20-126,8320.00%
2021/06/17417.1500.0017.45428,1380.01%
2021/06/16316.8500.0016.80329,4480.01%
2021/06/1100.001017.0817.05-1032,468-0.03%
2021/06/1000.00117.0517.10-132,9190.00%
2021/06/09217.6000.0017.40232,9260.01%
2021/06/07118.101417.8618.05-1332,765-0.04%
2021/06/04917.9600.0017.55932,5570.03%
2021/06/03217.95318.0017.85-132,4790.00%
2021/06/02217.9800.0017.75232,4550.01%
2021/05/311218.371418.3017.95-232,409-0.01%
2021/05/28517.525417.3517.60-4932,590-0.15%
2021/05/275516.9200.0016.905532,4710.17%
2021/05/2600.001116.5716.75-1132,336-0.03%
2021/05/251516.67216.7816.601332,2260.04%
2021/05/24116.3017.216.0416.40-16.231,935-0.05%
2021/05/21215.75515.7215.75-331,757-0.01%
2021/05/20615.48715.6415.20-131,5980.00%
2021/05/19915.91815.7616.05131,4220.00%
2021/05/1810.215.603615.7315.80-25.831,143-0.08%
2021/05/171314.50514.7014.40830,8480.03%
2021/05/14216.208.116.1516.00-6.130,574-0.02%
2021/05/131.115.23915.6215.65-830,061-0.03%
2021/05/122316.281116.1915.801229,6730.04%
2021/05/111518.201117.6917.55429,0890.01%
2021/05/1000.001119.2119.10-1128,538-0.04%
2021/05/0720219.2820119.3719.50128,3780.00% 大買/大賣/
2021/05/06919.541419.4619.05-528,024-0.02%
2021/05/056120.1743.120.2919.9017.927,4130.07%
2021/05/047919.9935.820.0920.9543.226,2310.16%
2021/05/03919.413519.4419.05-2623,852-0.11%
2021/04/2914421.3310520.9320.053923,3410.17% 大買/大賣/
2021/04/282919.8024.420.1621.004.621,3460.02%
2021/04/2700.001018.9519.10-1019,656-0.05%
2021/04/261719.131619.1819.15119,3380.01%
2021/04/231318.55418.6018.60918,8050.05%
2021/04/228.518.51418.7518.304.518,6020.02%
2021/04/21319.131219.1619.00-918,175-0.05%
2021/04/201519.431019.0919.05517,8420.03%
2021/04/19518.8400.0018.85517,4370.03%
2021/04/1600.003119.1518.80-3117,127-0.18%
2021/04/155920.03520.0319.155416,7920.32%
2021/04/14117.753218.6719.00-3115,744-0.20%
2021/04/1300.00218.6318.10-215,132-0.01%
2021/04/121018.591418.8818.50-414,913-0.03%
2021/04/096119.423119.9018.553014,5800.21%
2021/04/0800.005.118.7618.90-5.113,891-0.04%
2021/04/07118.807.518.7919.00-6.513,657-0.05%
2021/04/060.118.301.218.4818.60-1.113,521-0.01%
2021/04/011.218.101018.5018.25-8.813,351-0.07%
2021/03/3111.118.331818.2918.25-6.913,219-0.05%
2021/03/3000.00317.9017.95-313,024-0.02%
2021/03/294.117.27417.4317.300.112,8690.00%
2021/03/26216.6300.0016.60212,7650.02%
2021/03/25616.70316.5516.65312,5210.02%
2021/03/241716.91416.7116.801312,4430.10%
2021/03/2325.118.691418.1417.9011.112,1080.09%
2021/03/2214.119.3340.119.6819.85-2610,757-0.24%
2021/03/198.217.744317.0718.10-34.89,341-0.37%
2021/03/1832.816.431616.3816.6516.87,9510.21%
2021/03/173314.872915.1115.5045,9230.07%
2021/03/16313.8733.113.2914.10-30.14,929-0.61%
2021/03/15212.651213.0312.85-104,530-0.22%
2021/03/11212.50212.7012.5504,8120.00%
2021/03/0800.00912.7412.50-95,429-0.17%
2021/03/05112.30112.4512.3505,5220.00%
2021/03/04812.59512.6812.7035,5070.05%
2021/03/035612.9048.112.9712.857.95,3750.15%
2021/03/02211.9500.0012.0524,7980.04%
2021/02/2600.00111.8011.85-15,033-0.02%
2021/02/2400.00111.6511.65-15,382-0.02%
2021/02/23111.5000.0011.6015,3820.02%
2021/02/1900.00011.4511.3505,4650.00%
2021/02/180.111.3000.0011.350.15,4720.00%
2021/02/1700.008.211.1611.15-8.25,474-0.15%
2021/02/05111.1500.0011.0515,6180.02%
2021/02/04111.1000.0011.1015,6370.02%
2021/01/29111.2500.0011.1515,8010.02%
2021/01/26211.18211.2511.2505,7500.00%
2021/01/22111.3000.0011.3015,8280.02%
2021/01/20311.4800.0011.2535,8190.05%
2021/01/18011.601111.5611.65-115,830-0.19%
2021/01/15411.7300.0011.5545,8040.07%
2021/01/13111.80311.9711.80-25,770-0.03%
2021/01/12211.802511.7511.60-235,872-0.39%
2021/01/111611.80211.9511.90145,8990.24%
2021/01/08111.85111.8511.9005,9260.00%
2021/01/07012.001611.8111.90-165,967-0.27%
2021/01/067.112.1300.0011.657.16,2780.11%
2021/01/05412.3300.0012.2546,2880.06%
2021/01/040.112.4500.0012.450.16,2190.00%
2020/12/31012.5000.0012.5006,1690.00%
2020/12/30012.55412.4512.40-46,178-0.06%
2020/12/291012.50512.3512.4056,1540.08%
2020/12/28512.202012.4412.40-156,113-0.25%
2020/12/251512.2000.0012.20156,0360.25%
2020/12/23211.903112.1012.10-295,988-0.48%
2020/12/22312.081012.2511.85-75,965-0.12%
2020/12/21312.251.112.2512.301.95,9160.03%
2020/12/18412.5000.0012.3545,8760.07%
2020/12/1700.003012.4812.60-305,789-0.52%
2020/12/1600.00212.3012.20-25,681-0.04%
2020/12/11212.1000.0011.8525,6860.04%
2020/12/103612.171012.0012.10265,6430.46%
2020/12/092012.24612.3312.40145,6000.25%
2020/12/08412.35312.4512.2515,5490.02%
2020/12/073612.801113.0612.50255,5080.45%
2020/12/042112.496012.4712.70-395,284-0.74%
2020/12/0323.511.925512.0412.00-31.54,955-0.64%
2020/12/023411.882411.9511.85104,8740.21%
2020/12/01611.65611.8211.8004,7400.00%
2020/11/302411.5300.0011.50244,7090.51%
2020/11/27411.48511.5011.55-14,652-0.02%
2020/11/2614.111.54211.5011.5012.14,6420.26%
2020/11/254811.78211.9511.65464,6031.00%
2020/11/244211.542311.5911.60194,3390.44%
2020/11/231011.403211.3511.30-224,213-0.52%
2020/11/201210.9400.0011.00124,0560.30%
2020/11/1900.00510.9510.95-54,055-0.12%
2020/11/18410.731410.8110.75-103,970-0.25%
2020/11/17210.65510.7010.75-33,950-0.08%
2020/11/13510.70810.9910.70-34,071-0.07%
2020/11/121510.8300.0010.70153,8610.39%
2020/11/111010.882.110.9010.907.93,8770.20%
2020/11/1000.003910.8510.90-393,875-1.01%
2020/11/0600.00810.7510.60-83,890-0.21%
2020/11/04210.5000.0010.5024,0210.05%
2020/11/03310.4700.0010.5034,1570.07%
2020/11/02110.6000.0010.4014,6580.02%
2020/10/27210.6500.0010.6525,3900.04%
2020/10/26310.70610.9510.80-35,399-0.06%
2020/10/23310.67210.6510.7015,4220.02%
2020/10/221210.651010.5810.7025,4590.04%
2020/10/151010.70110.9010.7595,4310.17%
2020/10/14111.15111.0511.0005,5240.00%
2020/10/13810.40810.4810.7005,5350.00%
2020/10/12210.15710.1110.20-55,930-0.08%
2020/10/08210.1500.0010.1526,3150.03%
2020/10/07410.2900.0010.2546,3490.06%
2020/10/06210.10210.2510.1506,3330.00%
2020/10/0500.00110.1010.05-16,378-0.02%
2020/09/3000.0019.889.88-16,500-0.02%
2020/09/2919.9019.909.8706,5390.00%
2020/09/2800.00110.009.99-16,563-0.02%
2020/09/2519.9000.009.6216,6110.02%
2020/09/21210.4500.0010.4526,5730.03%
2020/09/17310.25710.4510.45-46,779-0.06%
2020/09/16510.2500.0010.2056,6990.07%
2020/09/15510.44210.5010.4036,6840.04%
2020/09/1100.002110.6010.45-216,828-0.31%
2020/09/0900.00910.8010.85-96,740-0.13%
2020/09/081010.65210.5510.6086,6290.12%
2020/09/07210.68210.7510.6506,6360.00%
2020/09/04210.63110.7010.6516,6160.02%
2020/09/03210.85210.8510.8006,5700.00%
2020/09/021710.5500.0010.60176,4340.26%
2020/08/3100.00510.6010.55-56,450-0.08%
2020/08/2800.00510.5510.45-56,452-0.08%
2020/08/2000.00409.999.79-406,273-0.64%
2020/08/182110.3500.0010.30216,1140.34%
2020/08/14210.2000.0010.2526,0570.03%
2020/08/13210.20210.1010.0506,0610.00%
2020/08/121010.1500.0010.20106,0220.17%
2020/08/061310.811110.9610.5025,6290.04%
2020/08/051210.95610.9010.6065,1280.12%
2020/08/0400.0029.8910.10-24,462-0.04%
2020/07/2900.0019.419.45-14,273-0.02%
2020/07/2839.0400.008.9634,1730.07%
2020/07/27419.3700.009.15414,1570.99%
2020/07/2429.5000.009.4724,1170.05%
2020/07/2219.6619.769.7104,0360.00%
2020/07/208.19.4289.699.600.13,8860.00%
2020/07/173.110.1800.009.963.13,7180.08%
2020/07/16710.001510.2310.50-83,392-0.24%
2020/07/1539.56279.279.59-242,861-0.84%
2020/07/1000.0018.478.45-12,442-0.04%
2020/07/09108.40108.498.4902,3980.00%
2020/07/0868.2828.278.2742,2800.18%
2020/06/3018.0500.008.0312,2060.05%
2020/06/29358.06388.088.12-32,184-0.14%
2020/06/1900.00108.418.12-101,922-0.52%
2020/06/1800.00187.898.14-181,820-0.99%
2020/06/11237.8400.007.73231,8241.26%
2020/06/1000.0047.937.97-41,805-0.22%
2020/06/0457.6200.007.6151,8180.27%
2020/06/0300.0027.467.60-21,790-0.11%
2020/06/0200.0017.457.34-11,730-0.06%
2020/06/0117.2700.007.2711,7210.06%
2020/05/2600.00207.277.24-201,774-1.13%
2020/05/2557.1507.217.2051,7870.28%
2020/05/2000.0057.387.36-51,819-0.27%
2020/05/1900.0017.187.16-11,775-0.06%
2020/05/1517.1300.007.0511,7820.06%
2020/05/1257.3600.007.3851,7520.29%
2020/05/1100.0007.547.5201,7510.00%
2020/05/0800.0057.577.57-51,730-0.29%
2020/05/0700.0017.367.40-11,747-0.06%
2020/04/1500.0027.447.43-21,770-0.11%
2020/04/1400.002.97.277.27-2.91,761-0.17%
2020/04/1000.0037.107.18-31,746-0.17%
2020/04/0900.00107.077.25-101,757-0.57%
2020/04/0886.9136.886.9751,7620.28%
2020/04/0700.0076.796.78-71,749-0.40%
2020/03/3100.0016.566.53-11,716-0.06%
2020/03/1900.0016.036.00-11,642-0.06%
2020/03/1327.3900.007.4221,4830.13%
2020/03/1118.7300.008.6211,3840.07%
2020/03/1000.00108.218.42-101,366-0.73%
2020/03/0228.9600.008.9221,2670.16%
2020/02/2600.0019.379.36-11,204-0.08%
2020/02/2569.4000.009.4061,1850.51%
2020/02/2400.0059.609.61-51,143-0.44%
2020/02/0700.0009.819.8001,0760.00%
2020/02/063110.001610.009.99151,0411.44%
2020/02/0300.0019.859.88-1987-0.10%
2020/01/1700.00210.8510.80-2887-0.23%
2020/01/1600.00110.8010.80-1874-0.11%
2020/01/09210.6500.0010.6528790.23%
2020/01/02111.00710.9711.00-6872-0.69%
2019/12/27110.6500.0010.6518140.12%
2019/12/26110.7000.0010.7018150.12%
2019/12/25510.7000.0010.7058160.61%
2019/12/2400.00110.7010.70-1839-0.12%
2019/12/203110.8000.0010.80319923.12%
2019/12/1800.00110.7010.85-11,039-0.10%
2019/12/13110.60110.6510.6001,0420.00%
2019/12/1000.002010.9010.90-201,036-1.93%
2019/12/0900.00110.7510.70-11,028-0.10%
2019/12/062010.6500.0010.65201,0251.95%
2019/12/0400.005.110.6010.70-5.11,042-0.49%
2019/11/2800.001410.7010.65-141,030-1.36%
2019/11/11310.9200.0010.8031,0920.27%
2019/11/0500.00111.0511.10-11,046-0.10%
2019/10/29111.2000.0011.1511,0700.09%
2019/10/28111.3000.0011.2511,0680.09%
2019/10/25711.3500.0011.3071,0690.65%
2019/10/2300.00111.3511.40-11,084-0.09%
2019/10/18111.20111.3011.3001,1310.00%
2019/10/15111.3500.0011.2011,1290.09%
2019/10/14111.4500.0011.5011,1100.09%
2019/10/0700.00811.4411.45-81,118-0.72%
2019/09/26611.88211.8511.9041,1520.35%
2019/09/25212.1000.0012.1021,1220.18%
2019/09/2400.00111.5511.55-1998-0.10%
2019/09/19111.30111.3011.3009310.00%
2019/09/11111.00111.0511.0001,0200.00%
2019/08/21211.0000.0010.9521,1040.18%
2019/07/1200.001011.3511.40-101,118-0.89%
2019/07/1100.00111.4511.45-11,148-0.09%
2019/07/0100.00111.1011.05-11,199-0.08%
2019/06/271011.1000.0011.10101,2120.82%
2019/06/190.510.5000.0010.600.51,1180.04%
2019/05/2000.001010.9510.90-101,139-0.88%
2019/05/06111.851011.9511.80-91,126-0.80%
2019/04/300.611.9000.0011.950.61,1050.05%
2019/04/2600.00212.1012.10-21,096-0.18%
2019/04/1900.00112.3012.15-11,078-0.09%
2019/04/18112.1000.0012.1011,0720.09%
2019/04/1700.00312.2312.30-31,046-0.29%
2019/04/16112.1000.0012.1011,0100.10%
2019/04/1500.00212.1812.25-21,050-0.19%
2019/04/1100.00111.9511.85-11,020-0.10%
2019/04/10111.7000.0011.7511,0030.10%
2019/04/09111.90111.8511.9009700.00%
2019/04/0300.007.211.8511.80-7.2949-0.76%
2019/04/02111.8000.0011.9019450.11%
2019/04/01111.8000.0011.8019430.11%
2019/03/28111.9000.0011.8519210.11%
2019/03/2700.000.211.9511.95-0.2920-0.03%
2019/03/26112.0500.0012.0019150.11%
2019/03/20112.1500.0012.2019090.11%
2019/03/11112.1500.0012.2518570.12%
2019/03/0800.00512.3012.20-5874-0.57%
2019/03/0500.000.812.4012.45-0.8934-0.09%
2019/02/2600.00112.5512.55-1914-0.11%
2019/02/20612.4700.0012.2568620.70%
2019/02/1900.00112.3012.30-1835-0.12%
2019/02/18512.1500.0012.1558280.60%
2019/01/290.911.5500.0011.600.97850.11%
2019/01/2800.00011.7011.7507800.00%
2019/01/23111.6000.0011.5517750.13%
2019/01/1800.00111.6511.75-1790-0.13%
2019/01/17111.8000.0011.7018030.12%
2019/01/1100.00111.6011.60-1803-0.12%
2019/01/0700.00011.6511.6508300.00%
2019/01/04111.4000.0011.4017920.13%
2018/12/26111.25211.3011.25-1859-0.12%
2018/12/2500.00011.1011.2008650.00%
2018/12/2100.00511.5011.45-5954-0.52%
2018/12/18211.8000.0011.7529840.20%
2018/11/3000.00212.1812.25-2922-0.22%
2018/11/2900.00112.0512.05-1913-0.11%
2018/11/2200.001011.8511.85-10919-1.09%
2018/11/211011.8000.0011.80109211.09%
2018/11/20111.8000.0011.8019200.11%
2018/11/16112.0000.0012.0519160.11%
2018/11/12112.0500.0012.0519220.11%
2018/11/0600.00212.0312.00-2947-0.21%
2018/11/0200.00111.9512.00-1956-0.10%
2018/10/25111.55411.5111.50-3952-0.31%
2018/10/2400.00111.8011.85-1945-0.11%
2018/10/23111.7500.0011.8019470.11%
2018/10/2200.00611.9011.90-61,004-0.60%
2018/10/18112.0500.0012.1011,0040.10%
2018/10/1100.00611.6011.60-61,015-0.59%
2018/10/09112.7500.0012.7519630.10%
2018/10/0800.00312.7012.80-3988-0.30%
2018/10/0500.00212.7512.70-2992-0.20%
2018/10/02113.4000.0013.3519880.10%
2018/09/28213.45113.5013.4511,0430.10%
2018/09/27213.08413.1013.20-2972-0.21%
2018/09/070.212.9000.0012.900.21,3930.01%
2018/09/04513.2000.0013.3051,6890.30%
2018/09/0300.00113.1013.15-11,697-0.06%
2018/08/2800.00212.7012.70-21,838-0.11%
2018/08/1600.00112.5012.50-12,076-0.05%
2018/08/1500.00212.7512.55-22,087-0.10%
2018/08/1400.00112.6512.65-12,082-0.05%
2018/08/1000.00113.0513.05-12,072-0.05%
2018/07/27313.2000.0013.1532,1240.14%
2018/07/1100.001013.1513.05-102,228-0.45%
2018/06/2700.001013.8013.70-102,403-0.42%
2018/06/251014.2800.0014.20102,5690.39%
2018/06/2100.001014.4514.50-102,685-0.37%
2018/06/2000.00114.7514.80-12,664-0.04%
2018/06/14114.5000.0014.5512,4580.04%
2018/06/1300.001014.5014.55-102,392-0.42%
2018/06/121113.722013.4013.90-92,280-0.39%
2018/06/111013.4000.0013.45102,2350.45%
2018/06/08113.6000.0013.7012,2220.04%
2018/06/06113.4000.0013.3512,1110.05%
2018/06/0100.00013.3013.3502,0790.00%
2018/05/3100.00012.8512.8501,9690.00%
2018/05/3000.00512.8012.80-51,967-0.25%
2018/05/28513.00213.0012.9531,9830.15%
2018/05/251013.1000.0013.10101,9990.50%
2018/05/2200.00212.8512.85-22,038-0.10%
2018/05/1700.002112.7512.65-212,130-0.99%
2018/05/1100.00112.7512.70-12,458-0.04%
2018/05/101012.8500.0012.75102,4720.40%
2018/05/03113.4500.0013.1012,9460.03%
2018/05/02313.1500.0013.5032,9540.10%
2018/04/26512.55912.3612.30-42,981-0.13%
2018/04/25512.4000.0012.5052,9840.17%
2018/04/171113.03113.0513.05103,0800.32%
2018/04/16113.6500.0013.5013,0450.03%
2018/04/03214.05214.1014.1003,0470.00%
2018/04/0200.00214.3014.20-23,043-0.07%
2018/03/311114.1000.0014.15113,0180.36%
2018/03/301213.8900.0013.90122,9860.40%
2018/03/29314.50514.2014.20-22,884-0.07%
2018/03/281114.60214.5514.6092,7940.32%
2018/03/271415.343.315.0515.0510.72,7290.39%
2018/03/232315.99216.0515.95212,5440.83%
2018/03/211316.2500.0016.25132,5230.52%
2018/03/20316.25316.4016.4002,5310.00%
2018/03/19316.3500.0016.4032,5260.12%
2018/03/161016.35516.6016.4052,5400.20%
2018/03/14216.30216.5516.6002,6530.00%
2018/03/0900.000.316.5516.55-0.32,735-0.01%
2018/03/06116.5000.0016.5512,7820.04%
2018/03/05116.8000.0016.6512,7700.04%
2018/03/01116.8500.0016.8512,8450.04%
2018/02/27717.0500.0017.0072,8720.24%
2018/02/2600.00117.2017.10-12,894-0.03%
2018/02/23617.3000.0017.2062,9030.21%
2018/02/21116.9500.0017.0013,1120.03%
2018/02/1200.00516.8016.70-53,148-0.16%
2018/02/081217.0500.0017.10123,0910.39%
2018/02/06516.0000.0016.1053,0260.17%
2018/02/05216.78116.9016.9512,9390.03%
2018/01/31517.35117.4017.4542,8690.14%
2018/01/301917.74217.6817.35172,8350.60%
2018/01/29517.60517.5217.6002,7810.00%
2018/01/2300.00116.8516.85-12,568-0.04%
2018/01/2200.00116.8516.90-12,557-0.04%
2018/01/195.216.8200.0016.805.22,5470.20%
2018/01/180.616.75216.8016.80-1.42,544-0.06%
2018/01/17216.7500.0016.8022,5650.08%
2018/01/1500.00116.8516.65-12,560-0.04%
2018/01/1000.00116.4516.45-12,622-0.04%
2018/01/0800.00116.7516.65-12,706-0.04%
2018/01/05316.5000.0016.6032,7170.11%
2018/01/0300.00116.4516.50-13,258-0.03%
瑞軒 相關文章