吉祥全 (2491)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.68%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.4	16.10	16.20	-0.4	201	-0.20%
2024/05/22	0	0.00	1	16.95	16.95	-1	195	-0.51%
2024/05/21	1	16.90	0	0.00	16.90	1	171	0.58%
2024/05/06	0	0.00	0.2	14.30	14.45	-0.2	143	-0.13%
2024/05/03	0	0.00	0	14.40	14.35	0	143	-0.01%
2024/03/20	0	0.00	0	15.05	15.00	0	119	0.00%
2024/02/29	0	0.00	3	15.85	15.85	-3	77	-3.86%
2024/02/26	0	0.00	1	14.20	14.70	-1	64	-1.56%
2024/02/23	1	14.65	3	14.57	14.20	-2	62	-3.18%
2024/02/21	0	0.00	5	15.40	14.90	-5	61	-8.12%
2024/02/20	0	0.00	1	15.00	14.85	-1	59	-1.68%
2024/02/15	0	0.00	1	14.20	14.00	-1	54	-1.82%
2024/01/29	0	0.00	1	14.05	14.00	-1	50	-1.98%
2024/01/25	0	0.00	1	13.85	13.80	-1	47	-2.12%
2024/01/23	1.8	13.29	0	0.00	13.30	1.8	45	4.07%
2024/01/17	0	13.50	0	0.00	13.40	0	43	0.02%
2024/01/12	0.1	13.45	0	0.00	13.55	0.1	42	0.35%
2024/01/10	0.5	13.60	0	0.00	13.50	0.5	42	1.17%
2024/01/09	0.1	13.68	0	0.00	13.75	0.1	42	0.24%
2024/01/08	1	13.70	0	0.00	13.70	1	41	2.38%
2024/01/04	1	13.80	0	0.00	13.80	1	43	2.29%
2024/01/03	2.1	13.85	0	0.00	13.80	2.1	44	4.85%
2023/12/28	0.1	13.83	0	0.00	14.00	0.1	45	0.13%
2023/12/26	1	13.80	0	0.00	13.80	1	45	2.22%
2023/12/07	0.2	13.95	0	0.00	14.15	0.2	54	0.35%
2023/12/01	0	14.10	0	0.00	13.95	0	54	0.02%
2023/10/05	0	0.00	1	14.50	14.60	-1	100	-1.00%
2023/10/02	0	0.00	2	14.65	14.40	-2	102	-1.94%
2023/09/21	0	0.00	1	14.70	14.70	-1	109	-0.91%
2023/09/19	1	15.20	0	0.00	15.25	1	107	0.93%
2023/09/14	1	13.70	0	0.00	13.60	1	102	0.97%
2023/09/06	0	0.00	0.1	14.15	14.15	-0.1	119	-0.11%
2023/08/29	1	13.20	0	0.00	13.30	1	142	0.70%
2023/06/05	0	0.00	1	16.60	16.50	-1	321	-0.31%
2023/06/01	1	16.30	0	0.00	16.15	1	311	0.32%
2023/05/31	0	0.00	1	16.60	16.40	-1	304	-0.33%
2023/05/30	0	0.00	2	16.65	16.50	-2	293	-0.68%
2023/05/29	7	17.31	0	0.00	16.40	7	276	2.53%
2023/05/26	0	0.00	1	17.30	17.85	-1	247	-0.40%
2023/05/25	2	15.03	0	0.00	16.25	2	219	0.91%
2023/05/23	0	0.00	1	15.05	15.15	-1	194	-0.51%
2023/05/22	1	14.95	0	0.00	15.30	1	188	0.53%
2022/12/27	0	0.00	1	11.50	11.50	-1	128	-0.78%
2022/09/01	0	0.00	3	14.70	14.75	-3	313	-0.96%
2022/08/31	5	15.16	2	15.05	15.05	3	312	0.96%
2022/08/30	2	15.00	0	0.00	15.10	2	306	0.65%
2022/08/08	10	15.00	0	0.00	14.85	10	297	3.36%
2022/08/01	0	0.00	4	14.73	15.40	-4	235	-1.70%
2022/07/29	4	14.00	0	0.00	14.00	4	212	1.89%
2022/06/30	10	13.90	0	0.00	13.80	10	205	4.87%
2022/06/13	10	16.45	0	0.00	16.60	10	450	2.22%
2022/05/26	0	0.00	1	16.60	16.35	-1	434	-0.23%
2022/05/24	1	17.75	0	0.00	17.20	1	433	0.23%
2022/05/23	0	0.00	4	16.60	16.95	-4	413	-0.97%
2022/05/19	1	15.40	1	15.60	15.25	0	412	0.00%
2022/05/06	6	16.33	0	0.00	16.10	6	404	1.48%
2022/04/27	0	0.00	2	16.30	16.35	-2	407	-0.49%
2022/04/26	2	17.45	0	0.00	17.15	2	406	0.49%
2022/04/25	2	18.15	0	0.00	17.35	2	410	0.49%
2022/04/11	3	18.37	3	18.05	18.05	0	451	0.00%
2022/03/31	3	20.00	0	0.00	19.90	3	443	0.68%
2022/03/30	0	0.00	1	20.20	20.40	-1	437	-0.23%
2022/03/29	10	21.05	10	20.30	20.30	0	428	0.00%
2022/03/28	4	20.73	0	0.00	20.85	4	413	0.97%
2022/03/25	8	23.09	8	20.88	20.25	0	387	0.00%
2022/03/24	5	21.20	4	22.00	22.00	1	243	0.41%
2022/03/07	0	0.00	1	18.20	17.95	-1	208	-0.48%
2022/03/04	0	0.00	2	18.85	18.60	-2	210	-0.95%
2022/03/02	0	0.00	1	17.70	17.80	-1	211	-0.47%
2022/03/01	3	18.27	2	17.70	17.80	1	215	0.46%
2022/02/24	1	17.30	0	0.00	17.20	1	220	0.45%
2022/02/15	0	0.00	3	17.88	17.90	-3	344	-0.87%
2022/02/11	5	18.95	0	0.00	18.65	5	371	1.35%
2022/01/24	0	0.00	0.1	18.70	18.50	-0.1	533	-0.01%
2022/01/14	1	19.50	0	0.00	19.65	1	672	0.15%
2022/01/10	1	20.60	0	0.00	20.50	1	697	0.14%
2022/01/04	10	21.20	0	0.00	22.10	10	724	1.38%
2021/12/29	15	20.75	0	0.00	20.80	15	749	2.00%
2021/12/27	5	21.05	0	0.00	21.35	5	791	0.63%
2021/12/22	3	20.70	2	20.85	20.75	1	812	0.12%
2021/12/21	4	20.73	0	0.00	20.75	4	815	0.49%
2021/12/13	1	21.75	0	0.00	21.40	1	835	0.12%
2021/12/08	10	21.81	10	21.60	21.60	0	863	0.00%
2021/12/07	10	21.80	10	21.55	21.55	0	878	0.00%
2021/12/03	1	21.70	1	21.65	21.65	0	885	0.00%
2021/12/02	5	21.05	6	21.50	21.50	-1	892	-0.11%
2021/11/25	1	21.75	0	0.00	21.85	1	936	0.11%
2021/11/24	0	0.00	1	21.45	21.70	-1	939	-0.11%
2021/11/17	21	21.97	20	21.95	21.95	1	1,007	0.10%
2021/11/16	4	22.21	10	21.86	21.80	-6	1,017	-0.59%
2021/11/15	24	22.18	0	0.00	22.30	24	1,025	2.34%
2021/11/11	0	0.00	10	23.54	23.55	-10	1,052	-0.95%
2021/11/10	5	24.49	0	0.00	24.70	5	1,087	0.46%
2021/11/09	4	25.13	5	25.00	24.70	-1	1,185	-0.08%
2021/11/08	9	25.90	1	26.15	26.10	8	1,168	0.68%
2021/11/05	25	24.30	24	23.99	24.00	1	1,120	0.09%
2021/11/04	0	0.00	1	24.50	24.50	-1	1,157	-0.09%
2021/11/03	2	23.93	0	0.00	23.65	2	1,243	0.16%
2021/10/29	1	22.80	0	0.00	22.50	1	1,325	0.08%
2021/10/28	5	22.66	22	23.27	22.50	-17	1,345	-1.26%
2021/10/27	35	21.86	0	0.00	22.30	35	1,388	2.52%
2021/10/26	2	23.80	6	23.93	22.60	-4	1,430	-0.28%
2021/10/21	0	0.00	6	20.28	20.20	-6	1,595	-0.38%
2021/10/20	0	0.00	26	20.20	20.00	-26	1,801	-1.44%
2021/10/19	1	20.35	36	20.25	20.15	-35	1,945	-1.80%
2021/10/18	13	19.47	0	0.00	19.65	13	2,020	0.64%
2021/10/15	8	20.29	0	0.00	19.80	8	2,254	0.35%
2021/10/14	10	19.82	5	19.80	19.65	5	2,498	0.20%
2021/10/13	20	19.20	17	19.48	19.35	3	2,537	0.12%
2021/10/12	54	20.32	27	20.10	20.10	27	2,601	1.04%
2021/10/08	93	21.78	2	21.98	21.35	91	2,629	3.46%
2021/10/06	0	0.00	8	19.51	19.60	-8	2,742	-0.29%
2021/10/01	1	22.10	0	0.00	21.60	1	2,736	0.04%
2021/09/29	0	0.00	22	22.59	22.55	-22	2,732	-0.81%
2021/09/15	0	0.00	1	23.90	24.20	-1	2,774	-0.04%
2021/09/10	2	24.53	4	24.63	24.25	-2	2,808	-0.07%
2021/09/09	0	0.00	4	22.85	23.35	-4	2,806	-0.14%
2021/09/08	1	22.95	0	0.00	23.00	1	2,809	0.04%
2021/09/07	4	23.18	1	22.65	22.85	3	2,826	0.11%
2021/09/06	3	23.80	10	22.91	22.00	-7	2,842	-0.25%
2021/09/02	21	25.04	0	0.00	24.60	21	2,861	0.73%
2021/08/24	0	0.00	7	23.82	23.70	-7	2,906	-0.24%
2021/08/23	11	24.85	1	24.60	24.50	10	2,939	0.34%
2021/08/17	6	23.89	6	24.13	23.70	0	3,207	0.00%
2021/08/13	10	26.73	15	26.79	25.30	-5	3,261	-0.15%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	14	35.28	0	0.00	34.65	14	3,167	0.44%
2021/08/09	7	35.36	0	0.00	34.20	7	3,134	0.22%
2021/08/06	0	0.00	2	33.70	34.65	-2	3,095	-0.06%
2021/08/05	0	0.00	1	31.70	31.50	-1	3,045	-0.03%
2021/08/04	1	32.80	1	32.85	32.85	0	3,068	0.00%
2021/08/03	3	33.20	2	33.68	33.45	1	3,073	0.03%
2021/08/02	1	32.00	3	31.17	32.45	-2	3,062	-0.07%
2021/07/30	2	34.45	4	32.83	31.95	-2	3,022	-0.07%
2021/07/29	6	33.99	4	34.35	33.90	2	2,970	0.07%
2021/07/27	4	37.80	0	0.00	37.65	4	2,819	0.14%
2021/07/26	42	40.41	44	41.20	41.80	-2	2,736	-0.07%
2021/07/23	9	36.62	20	37.29	38.00	-11	2,535	-0.43%
2021/07/22	5	35.41	13	36.36	34.60	-8	2,404	-0.33%
2021/07/21	79	38.57	59	37.61	35.50	20	2,330	0.86%
2021/07/20	54	35.30	117	34.12	37.20	-63	2,102	-3.00%	大賣/
2021/07/16	3	30.20	0	0.00	30.80	3	1,848	0.16%
2021/07/15	8	27.61	1	28.50	28.00	7	1,785	0.39%
2021/07/14	60	29.83	6	29.08	27.00	54	1,769	3.05%
2021/07/08	0	0.00	0.4	24.25	25.20	-0.4	1,781	-0.02%
2021/07/05	0	24.40	1	24.65	24.65	-1	1,826	-0.05%
2021/07/02	0	24.80	0.2	24.60	24.35	-0.2	1,831	-0.01%
2021/07/01	0	25.20	0.3	24.35	24.35	-0.3	1,839	-0.02%
2021/06/30	0	0.00	1	24.75	24.90	-1	1,836	-0.05%
2021/06/29	10	25.67	9	25.08	24.60	1	1,839	0.05%
2021/06/28	1	26.15	1	25.60	25.40	0	1,831	0.00%
2021/06/25	1	25.05	0	0.00	25.00	1	1,827	0.05%
2021/06/24	1	24.70	0	0.00	24.95	1	1,834	0.05%
2021/06/23	1	25.45	1	24.90	24.90	0	1,854	0.00%
2021/06/16	0	25.50	0	0.00	25.90	0	2,060	0.00%
2021/06/15	0	0.00	1	26.50	26.00	-1	2,065	-0.05%
2021/06/11	1	27.80	12	26.00	26.75	-11	2,112	-0.52%
2021/06/10	0	0.00	11	28.47	28.70	-11	2,103	-0.52%
2021/06/09	7	29.90	2	29.40	29.00	5	2,111	0.24%
2021/06/08	5	30.10	10	29.86	31.20	-5	2,177	-0.23%
2021/06/07	15	29.32	5	28.10	28.40	10	2,173	0.46%
2021/06/04	9	30.00	0	0.00	29.25	9	2,168	0.42%
2021/06/01	1	27.40	20	28.07	28.60	-19	2,170	-0.88%
2021/05/31	14	31.50	15	28.40	28.20	-1	2,177	-0.05%
2021/05/28	31	30.54	11	30.78	31.00	20	2,211	0.90%
2021/05/27	50	29.67	50	30.24	29.55	0	2,264	0.00%
2021/05/26	34	30.10	34	30.24	29.25	0	2,779	0.00%
2021/05/25	5	28.04	7	29.03	29.15	-2	2,653	-0.08%
2021/05/24	0	0.00	2	26.65	27.05	-2	2,549	-0.08%
2021/05/21	0	0.00	1	24.00	24.60	-1	2,451	-0.04%
2021/05/20	0	0.00	3	23.65	22.40	-3	2,401	-0.12%
2021/05/14	4	21.34	4	24.48	21.30	0	2,385	0.00%
2021/05/12	1	22.00	1	21.00	20.85	0	2,312	0.00%
2021/05/10	1	21.25	0	0.00	21.05	1	2,368	0.04%
2021/05/07	1	21.75	4	20.15	21.75	-3	2,379	-0.13%
2021/05/03	3	22.15	5	23.51	24.00	-2	2,628	-0.08%
2021/04/29	2	24.70	1	24.35	24.60	1	2,676	0.04%
2021/04/28	5	24.77	0	0.00	24.20	5	2,765	0.18%
2021/04/27	0	0.00	1	24.20	24.10	-1	2,879	-0.03%
2021/04/26	5	25.16	2	25.00	25.05	3	2,921	0.10%
2021/04/23	0	0.00	1	23.80	24.70	-1	2,935	-0.03%
2021/04/22	2	24.25	1.6	23.69	23.20	0.4	2,929	0.01%
2021/04/21	1	25.50	1	24.75	25.00	0	2,952	0.00%
2021/04/20	0	0.00	1	26.30	25.25	-1	2,963	-0.03%
2021/04/19	0	0.00	3.6	24.92	25.00	-3.6	2,945	-0.12%
2021/04/16	4	25.70	1	25.40	25.30	3	2,927	0.10%
2021/04/15	3	26.93	1	27.50	26.45	2	2,891	0.07%
2021/04/14	2	27.25	1	27.20	26.90	1	2,860	0.03%
2021/04/13	1	24.20	2	26.53	26.60	-1	2,741	-0.04%
2021/04/07	1	24.40	0	0.00	25.80	1	2,668	0.04%
2021/03/30	1	22.60	0	0.00	22.80	1	2,657	0.04%
2021/03/25	0	0.00	1.1	24.06	23.90	-1.1	2,604	-0.04%
2021/03/24	2	22.15	0	0.00	22.30	2	2,557	0.08%
2021/03/23	1	23.55	19	20.50	20.30	-18	2,513	-0.72%
2021/03/19	4	19.03	3	19.15	19.50	1	2,417	0.04%
2021/03/17	6	15.18	4	16.15	16.15	2	2,292	0.09%
2021/03/16	2	14.90	20	14.87	14.70	-18	2,220	-0.81%
2021/03/15	0	0.00	10	14.55	14.30	-10	2,193	-0.46%
2021/03/12	40	14.72	0	0.00	14.40	40	2,176	1.84%
2021/03/11	0	0.00	11	13.98	14.10	-11	2,097	-0.52%
2021/03/10	1	12.85	0	0.00	12.85	1	2,085	0.05%
2021/03/08	10	12.93	0	0.00	12.70	10	2,126	0.47%
2021/03/05	4	13.90	4	13.70	13.35	0	2,216	0.00%
2021/03/04	5	13.62	5	13.64	13.30	0	2,209	0.00%
2021/03/03	5	13.61	4	13.74	13.50	1	2,213	0.05%
2021/03/02	4	13.69	0	0.00	14.40	4	2,145	0.19%
2021/02/26	1	12.80	2	13.04	13.10	-1	2,038	-0.05%
2021/02/25	0	0.00	0.1	11.95	11.95	-0.1	1,444	0.00%
2021/02/02	2	12.58	1	12.45	12.40	1	1,341	0.07%
2021/02/01	0.1	12.10	0	0.00	12.05	0.1	1,222	0.00%
2021/01/27	0	13.55	0	0.00	13.80	0	1,154	0.00%
2021/01/26	1	13.90	1	14.10	13.40	0	1,132	0.00%
2021/01/22	1	13.25	1	13.30	13.50	0	893	0.00%
2021/01/21	3	12.27	2	12.70	12.35	1	828	0.12%
2021/01/20	12	12.71	10	12.56	12.15	2	733	0.27%
2021/01/18	1	11.75	2	11.63	12.10	-1	550	-0.18%
2020/12/29	1	10.50	1	10.65	10.35	0	408	0.00%
2020/12/01	20	12.20	20	11.30	11.30	0	396	0.00%
2020/11/30	1	11.05	0	0.00	11.10	1	291	0.34%
2020/11/09	0	0.00	1	9.10	8.96	-1	199	-0.50%
2020/11/02	1	8.86	0	0.00	8.92	1	195	0.51%
2020/09/22	9	8.78	9	8.75	8.68	0	162	0.00%
2020/07/14	1	10.05	1	9.75	9.46	0	135	0.00%
2020/07/09	0	0.00	1	8.07	8.00	-1	99	-1.01%
2020/06/16	0.2	7.74	0	0.00	7.76	0.2	115	0.17%
2020/05/26	0	0.00	3	8.13	7.89	-3	128	-2.34%
2020/05/25	0	0.00	1	7.88	7.89	-1	125	-0.80%
2020/05/15	1	7.62	0	0.00	7.46	1	131	0.76%
2020/05/14	1	7.36	0	0.00	7.31	1	132	0.75%
2020/05/05	3	7.76	0	0.00	7.85	3	141	2.12%
2020/05/04	0	0.00	3	7.88	7.76	-3	140	-2.14%
2020/04/28	0	0.00	0.1	7.46	7.46	-0.1	124	-0.05%
2020/04/13	1	7.81	0	0.00	7.51	1	102	0.98%
2020/04/06	1	7.00	0	0.00	6.90	1	87	1.14%
2020/04/01	2	7.00	0	0.00	7.00	2	86	2.31%
2019/09/16	0	0.00	0.4	10.20	10.20	-0.4	115	-0.31%
2019/06/17	0	0.00	1	5.75	5.75	-1	19	-5.10%
2019/03/28	0.8	6.09	0	0.00	6.11	0.8	26	3.20%
2019/02/26	0	0.00	0.1	6.66	6.90	-0.1	30	-0.49%
2018/07/24	0	0.00	2	7.22	7.38	-2	134	-1.49%
2018/07/10	2	7.84	0	0.00	7.84	2	125	1.59%
2018/06/11	0	0.00	80	10.13	9.90	-80	96	-83.10%
2018/06/08	80	9.82	0	0.00	9.82	80	80	99.94%