券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 46.57 | 3 | 46.68 | 46.75 | 0 | 10,593 | 0.00% |
|
| 2024/05/09 | 15 | 46.25 | 0 | 0.00 | 45.00 | 15 | 10,470 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 45.75 | 45.90 | -10 | 10,372 | -0.10% |
|
| 2024/05/07 | 1 | 47.05 | 11 | 46.75 | 47.25 | -10 | 10,219 | -0.10% |
|
| 2024/05/06 | 19 | 48.89 | 1 | 47.80 | 49.45 | 18 | 9,950 | 0.18% |
|
| 2024/05/03 | 0 | 0.00 | 20 | 49.65 | 49.40 | -20 | 9,732 | -0.21% |
|
| 2024/05/02 | 5 | 50.80 | 65 | 51.23 | 50.80 | -60 | 9,509 | -0.63% |
|
| 2024/04/30 | 5 | 47.95 | 1 | 47.70 | 48.05 | 4 | 9,144 | 0.04% |
|
| 2024/04/29 | 65 | 49.14 | 23 | 49.07 | 49.15 | 42 | 8,934 | 0.47% |
|
| 2024/04/26 | 19 | 47.33 | 6.5 | 46.82 | 46.95 | 12.5 | 8,615 | 0.15% |
|
| 2024/04/25 | 24.5 | 46.87 | 27 | 47.23 | 47.25 | -2.5 | 8,361 | -0.03% |
|
| 2024/04/24 | 15 | 45.41 | 44.2 | 44.72 | 43.90 | -29.2 | 7,806 | -0.37% |
|
| 2024/04/23 | 12 | 47.24 | 14 | 45.88 | 46.65 | -2 | 7,433 | -0.03% |
|
| 2024/04/22 | 18 | 48.60 | 21 | 47.27 | 47.00 | -3 | 7,145 | -0.04% |
|
| 2024/04/19 | 41 | 47.17 | 36 | 46.63 | 48.25 | 5 | 6,678 | 0.07% |
|
| 2024/04/18 | 17 | 47.11 | 13 | 48.04 | 48.05 | 4 | 6,249 | 0.06% |
|
| 2024/04/17 | 10 | 43.75 | 10 | 45.20 | 45.85 | 0 | 5,709 | 0.00% |
|
| 2024/04/16 | 20 | 41.90 | 10 | 41.81 | 41.70 | 10 | 5,404 | 0.19% |
|
| 2024/04/15 | 15.2 | 42.72 | 11 | 42.90 | 42.65 | 4.2 | 5,266 | 0.08% |
|
| 2024/04/12 | 1 | 42.60 | 0 | 0.00 | 43.40 | 1 | 5,156 | 0.02% |
|
| 2024/04/11 | 4 | 41.70 | 0 | 0.00 | 41.70 | 4 | 5,001 | 0.08% |
|
| 2024/04/10 | 5 | 40.75 | 0 | 0.00 | 41.60 | 5 | 4,936 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 4,821 | -0.02% |
|
| 2024/04/08 | 1 | 42.30 | 0 | 0.00 | 41.30 | 1 | 4,712 | 0.02% |
|
| 2024/04/03 | 15 | 39.57 | 0 | 0.00 | 39.75 | 15 | 4,529 | 0.33% |
|
| 2024/04/02 | 2 | 38.55 | 1 | 38.70 | 38.55 | 1 | 4,419 | 0.02% |
|
| 2024/04/01 | 2 | 38.10 | 0 | 0.00 | 38.30 | 2 | 4,375 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 37.70 | 37.90 | 0 | 4,361 | 0.00% |
|
| 2024/03/28 | 1 | 37.55 | 1 | 37.95 | 37.70 | 0 | 4,328 | 0.00% |
|
| 2024/03/27 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 4,312 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 37.40 | 37.05 | -6 | 4,261 | -0.14% |
|
| 2024/03/25 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 4,251 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 36.30 | 36.25 | -10 | 4,172 | -0.24% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 36.50 | 36.35 | -10 | 4,158 | -0.24% |
|
| 2024/03/18 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 4,116 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 4,038 | -0.02% |
|
| 2024/03/14 | 8 | 36.34 | 11 | 36.57 | 36.35 | -3 | 3,965 | -0.08% |
|
| 2024/03/13 | 5 | 36.85 | 6 | 37.24 | 36.75 | -1 | 3,911 | -0.03% |
|
| 2024/03/12 | 6 | 37.25 | 0 | 36.90 | 36.95 | 6 | 3,732 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 36.10 | 36.15 | 0 | 3,672 | 0.00% |
|
| 2024/03/08 | 3 | 36.27 | 22 | 36.34 | 36.40 | -19 | 3,635 | -0.52% |
|
| 2024/03/07 | 13 | 35.96 | 0 | 0.00 | 36.25 | 13 | 3,500 | 0.37% |
|
| 2024/03/06 | 6 | 35.09 | 0 | 0.00 | 35.15 | 6 | 3,361 | 0.18% |
|
| 2024/03/05 | 25 | 35.08 | 30 | 34.93 | 35.25 | -5 | 3,314 | -0.15% |
|
| 2024/03/01 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 3,136 | 0.10% |
|
| 2024/02/29 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 2,945 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 31.80 | 32.00 | -2 | 2,720 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 2,540 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 2,433 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 29.85 | 29.90 | -0.5 | 2,216 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 29.30 | 29.30 | -0.1 | 2,191 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 29.31 | 29.30 | -0.2 | 2,169 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,112 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 29.60 | 29.70 | 0 | 2,058 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 29.20 | 29.25 | -0.3 | 1,979 | -0.01% |
|
| 2024/01/22 | 1.2 | 28.54 | 0 | 0.00 | 28.55 | 1.2 | 1,723 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 27.80 | 27.50 | -3 | 1,574 | -0.19% |
|
| 2024/01/08 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,577 | 0.13% |
|
| 2024/01/03 | 0 | 0.00 | 15 | 27.90 | 27.80 | -15 | 1,587 | -0.95% |
|
| 2023/12/29 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 1,566 | 0.19% |
|
| 2023/12/27 | 8 | 28.45 | 0 | 0.00 | 28.40 | 8 | 1,552 | 0.52% |
|
| 2023/12/26 | 5 | 28.40 | 0 | 0.00 | 28.50 | 5 | 1,541 | 0.32% |
|
| 2023/12/25 | 1 | 28.20 | 1.2 | 28.10 | 28.20 | -0.2 | 1,506 | -0.01% |
|
| 2023/12/14 | 0.2 | 27.86 | 0 | 0.00 | 28.00 | 0.2 | 1,359 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 27.65 | 27.60 | -0.1 | 1,323 | 0.00% |
|
| 2023/12/06 | 0.1 | 27.45 | 0 | 0.00 | 27.65 | 0.1 | 1,330 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,345 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,467 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,470 | -0.07% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,436 | -0.14% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 1,390 | -0.14% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 26.10 | 26.20 | -4 | 1,368 | -0.29% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,367 | -0.15% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 25.90 | 26.05 | -4 | 1,352 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 1,348 | -0.15% |
|
| 2023/11/06 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,388 | 0.14% |
|
| 2023/11/03 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 1,396 | 0.14% |
|
| 2023/11/02 | 2.1 | 25.50 | 0 | 0.00 | 25.50 | 2.1 | 1,417 | 0.14% |
|
| 2023/11/01 | 9 | 25.36 | 0 | 0.00 | 25.45 | 9 | 1,518 | 0.59% |
|
| 2023/10/30 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 1,729 | 0.12% |
|
| 2023/10/26 | 0 | 25.25 | 0 | 25.25 | 25.15 | 0 | 1,761 | 0.00% |
|
| 2023/10/25 | 0 | 25.40 | 0 | 25.40 | 25.40 | 0 | 1,761 | 0.00% |
|
| 2023/10/19 | 0 | 25.40 | 0 | 25.40 | 25.25 | 0 | 1,791 | 0.00% |
|
| 2023/10/17 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 1,783 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 25.45 | 25.55 | 0 | 1,834 | 0.00% |
|
| 2023/10/06 | 0 | 25.50 | 0 | 25.50 | 25.60 | 0 | 1,834 | 0.00% |
|
| 2023/09/28 | 0 | 25.30 | 0 | 25.30 | 25.05 | 0 | 1,872 | 0.00% |
|
| 2023/09/25 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 1,941 | 0.10% |
|
| 2023/09/22 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 2,013 | 0.50% |
|
| 2023/09/20 | 0 | 25.25 | 0 | 25.25 | 25.20 | 0 | 2,103 | 0.00% |
|
| 2023/09/11 | 11 | 25.30 | 0 | 0.00 | 25.30 | 11 | 2,666 | 0.41% |
|
| 2023/09/07 | 0 | 25.60 | 0 | 25.60 | 25.45 | 0 | 2,720 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 2,846 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 26.45 | 26.60 | -3 | 2,996 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 8 | 26.65 | 26.70 | -8 | 3,045 | -0.26% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 3,200 | -0.06% |
|
| 2023/08/14 | 2 | 26.65 | 0.1 | 26.80 | 26.75 | 1.9 | 3,240 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 27.30 | 27.20 | -0.1 | 3,237 | 0.00% |
|
| 2023/08/09 | 0.1 | 27.60 | 0 | 0.00 | 27.65 | 0.1 | 3,252 | 0.00% |
|
| 2023/08/07 | 0 | 28.00 | 1.1 | 27.72 | 27.65 | -1.1 | 3,338 | -0.03% |
|
| 2023/08/04 | 1 | 27.95 | 5.1 | 27.22 | 27.95 | -4.1 | 3,314 | -0.12% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 26.70 | 26.60 | -4 | 3,209 | -0.12% |
|
| 2023/08/01 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 3,207 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 3,250 | -0.03% |
|
| 2023/07/24 | 2 | 26.25 | 1 | 26.25 | 26.10 | 1 | 3,467 | 0.03% |
|
| 2023/07/21 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 3,464 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 26.35 | 26.30 | 0 | 3,496 | 0.00% |
|
| 2023/07/19 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 3,594 | 0.06% |
|
| 2023/07/14 | 0.1 | 26.45 | 0 | 0.00 | 26.30 | 0.1 | 3,664 | 0.00% |
|
| 2023/07/13 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 3,665 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 26.50 | 26.45 | -0.2 | 3,654 | -0.01% |
|
| 2023/07/10 | 3.1 | 26.45 | 0 | 0.00 | 26.45 | 3.1 | 3,643 | 0.09% |
|
| 2023/07/04 | 0.2 | 27.53 | 0 | 0.00 | 27.45 | 0.2 | 3,615 | 0.01% |
|
| 2023/06/30 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 3,603 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 27.05 | 27.40 | -3 | 3,546 | -0.08% |
|
| 2023/06/28 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 3,465 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 3,415 | -0.03% |
|
| 2023/06/21 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 3,406 | 0.03% |
|
| 2023/06/20 | 3 | 26.42 | 0 | 0.00 | 26.25 | 3 | 3,357 | 0.09% |
|
| 2023/06/19 | 1.1 | 28.95 | 0 | 0.00 | 28.80 | 1.1 | 3,155 | 0.03% |
|
| 2023/06/16 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 3,050 | 0.03% |
|
| 2023/06/15 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 2,981 | 0.03% |
|
| 2023/06/13 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,925 | 0.07% |
|
| 2023/06/12 | 3.1 | 29.19 | 0 | 0.00 | 29.05 | 3.1 | 2,893 | 0.11% |
|
| 2023/06/09 | 0.1 | 29.20 | 1 | 29.15 | 29.15 | -0.9 | 2,879 | -0.03% |
|
| 2023/06/07 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,921 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 28.50 | 28.65 | 0 | 2,839 | 0.00% |
|
| 2023/05/25 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 2,940 | 0.00% |
|
| 2023/05/24 | 0.1 | 28.90 | 0 | 0.00 | 29.05 | 0.1 | 2,925 | 0.00% |
|
| 2023/05/22 | 1.1 | 28.66 | 0 | 0.00 | 29.00 | 1.1 | 2,912 | 0.04% |
|
| 2023/05/19 | 1 | 28.15 | 0 | 0.00 | 28.75 | 1 | 2,866 | 0.03% |
|
| 2023/05/10 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 2,579 | 0.00% |
|
| 2023/05/09 | 0.1 | 28.85 | 2 | 28.80 | 28.75 | -2 | 2,588 | -0.08% |
|
| 2023/05/08 | 6 | 28.65 | 0 | 0.00 | 28.85 | 6 | 2,545 | 0.24% |
|
| 2023/05/05 | 1.1 | 29.09 | 0 | 0.00 | 28.85 | 1.1 | 2,515 | 0.04% |
|
| 2023/05/04 | 0.1 | 28.75 | 0 | 0.00 | 29.00 | 0.1 | 2,502 | 0.00% |
|
| 2023/05/03 | 2 | 28.80 | 4 | 28.94 | 28.75 | -2 | 2,459 | -0.08% |
|
| 2023/05/02 | 1.1 | 28.78 | 0 | 0.00 | 28.70 | 1.1 | 2,390 | 0.05% |
|
| 2023/04/27 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 2,283 | 0.18% |
|
| 2023/04/24 | 0 | 28.31 | 1 | 28.35 | 28.35 | -1 | 2,220 | -0.04% |
|
| 2023/04/21 | 2 | 27.38 | 0 | 0.00 | 27.40 | 2 | 2,115 | 0.09% |
|
| 2023/04/20 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 2,102 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 1,989 | 0.00% |
|
| 2023/04/11 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 1,996 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 27.75 | 27.75 | 0 | 1,957 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 1,935 | -0.10% |
|
| 2023/03/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/24 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/21 | 0 | 27.90 | 0 | 28.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/15 | 4 | 27.59 | 0 | 0.00 | 27.50 | 4 | 1,889 | 0.21% |
|
| 2023/03/14 | 115 | 27.58 | 0 | 0.00 | 27.55 | 115 | 1,895 | 6.07% |
大買/鉅額交易
|
| 2023/03/13 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,892 | 0.11% |
|
| 2023/03/10 | 0 | 27.65 | 1 | 27.80 | 27.75 | -1 | 1,850 | -0.05% |
|
| 2023/03/09 | 0 | 27.86 | 0 | 27.85 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/07 | 0 | 27.30 | 0 | 27.30 | 27.35 | 0 | 1,775 | 0.00% |
|
| 2023/03/06 | 0 | 27.05 | 0 | 27.05 | 27.20 | 0 | 1,763 | 0.00% |
|
| 2023/03/01 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/23 | 0 | 27.30 | 0 | 27.30 | 27.45 | 0 | 1,562 | 0.00% |
|
| 2023/02/14 | 0 | 26.90 | 2 | 26.90 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/02/09 | 0 | 26.50 | 0 | 26.50 | 26.40 | 0 | 1,598 | 0.00% |
|
| 2023/02/07 | 0 | 26.25 | 0 | 26.25 | 26.50 | 0 | 1,575 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 85 | 25.83 | 25.85 | -85 | 1,507 | -5.64% |
|
| 2023/02/03 | 0 | 0.00 | 80 | 25.64 | 25.70 | -80 | 1,521 | -5.26% |
|
| 2023/02/02 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,524 | 0.13% |
|
| 2023/02/01 | 0 | 25.55 | 0 | 25.55 | 25.50 | 0 | 1,517 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 70 | 25.10 | 25.10 | -70 | 1,531 | -4.57% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,606 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 25.55 | 25.55 | -20 | 1,780 | -1.12% |
|
| 2023/01/04 | 0 | 0.00 | 51 | 25.46 | 25.50 | -51 | 1,795 | -2.84% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,073 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 2,106 | -0.05% |
|
| 2022/12/12 | 0 | 25.40 | 0 | 0.00 | 25.05 | 0 | 2,139 | 0.00% |
|
| 2022/12/09 | 182 | 25.37 | 0 | 25.55 | 25.60 | 182 | 2,133 | 8.53% |
大買/鉅額交易
|
| 2022/12/06 | 125 | 24.99 | 0 | 0.00 | 24.95 | 125 | 2,086 | 5.99% |
大買/鉅額交易
|
| 2022/11/30 | 0 | 25.30 | 0 | 25.30 | 25.35 | 0 | 2,087 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 2,093 | -0.10% |
|
| 2022/11/23 | 0 | 25.25 | 0 | 25.21 | 25.15 | 0 | 2,094 | 0.00% |
|
| 2022/11/21 | 0.1 | 24.95 | 2.2 | 24.95 | 24.95 | -2.1 | 2,112 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,104 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 24.75 | 24.50 | 0 | 2,097 | 0.00% |
|
| 2022/11/15 | 0.1 | 24.60 | 0.2 | 24.62 | 24.80 | 0 | 2,095 | 0.00% |
|
| 2022/11/14 | 0 | 24.30 | 0 | 24.30 | 24.30 | 0 | 2,085 | 0.00% |
|
| 2022/11/11 | 2 | 24.25 | 1 | 24.05 | 23.90 | 1 | 2,143 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,179 | -0.05% |
|
| 2022/11/09 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,204 | 0.05% |
|
| 2022/11/08 | 1 | 23.70 | 2.2 | 23.64 | 23.80 | -1.2 | 2,214 | -0.05% |
|
| 2022/11/04 | 3 | 22.95 | 0 | 0.00 | 23.15 | 3 | 2,229 | 0.13% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 24.30 | 24.25 | 0 | 2,409 | 0.00% |
|
| 2022/10/05 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 2,434 | 0.00% |
|
| 2022/10/03 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 2,440 | 0.00% |
|
| 2022/09/29 | 0 | 24.10 | 0 | 24.10 | 24.25 | 0 | 2,442 | 0.00% |
|
| 2022/09/28 | 0 | 23.65 | 0 | 0.00 | 23.70 | 0 | 2,442 | 0.00% |
|
| 2022/09/27 | 0 | 24.15 | 0 | 0.00 | 24.40 | 0 | 2,449 | 0.00% |
|
| 2022/09/19 | 0.1 | 25.80 | 0.1 | 25.80 | 25.60 | 0 | 2,449 | 0.00% |
|
| 2022/09/12 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 2,676 | 0.00% |
|
| 2022/08/25 | 0 | 25.55 | 0 | 25.55 | 25.50 | 0 | 2,788 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 2,799 | -0.04% |
|
| 2022/08/18 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 2,806 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 25.80 | 25.80 | -0.1 | 2,749 | 0.00% |
|
| 2022/08/08 | 1 | 24.20 | 1 | 23.75 | 23.90 | 0 | 2,740 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 24.00 | 24.20 | -4 | 2,746 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 23.45 | 23.45 | -0.1 | 2,771 | 0.00% |
|
| 2022/08/03 | 4.1 | 23.51 | 0 | 0.00 | 23.60 | 4.1 | 2,768 | 0.15% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 24.50 | 24.45 | 0 | 3,287 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 24.10 | 24.05 | 0 | 3,532 | 0.00% |
|
| 2022/06/29 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 4,831 | 0.00% |
|
| 2022/06/27 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 4,899 | 0.02% |
|
| 2022/06/24 | 1 | 24.00 | 20 | 24.08 | 23.85 | -19 | 4,922 | -0.39% |
|
| 2022/06/22 | 2 | 25.70 | 0 | 26.00 | 25.25 | 2 | 4,918 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 25.80 | 25.50 | 0 | 4,879 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 21 | 26.49 | 26.20 | -21 | 4,887 | -0.43% |
|
| 2022/06/13 | 0.1 | 26.10 | 0 | 0.00 | 26.20 | 0.1 | 5,024 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 4,999 | -0.02% |
|
| 2022/06/02 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 5,058 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 5,105 | -0.02% |
|
| 2022/05/24 | 1 | 26.55 | 4 | 26.48 | 26.35 | -3 | 5,311 | -0.06% |
|
| 2022/05/23 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 5,288 | 0.02% |
|
| 2022/05/19 | 2 | 26.30 | 2 | 26.75 | 26.30 | 0 | 5,298 | 0.00% |
|
| 2022/05/18 | 4 | 27.10 | 0 | 0.00 | 27.20 | 4 | 5,250 | 0.08% |
|
| 2022/05/17 | 2 | 26.80 | 1 | 27.05 | 27.05 | 1 | 5,259 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 26.00 | 25.50 | -3 | 5,263 | -0.06% |
|
| 2022/05/10 | 4 | 25.49 | 5 | 26.54 | 26.85 | -1 | 5,220 | -0.02% |
|
| 2022/05/09 | 4 | 27.33 | 1 | 27.00 | 27.00 | 3 | 5,159 | 0.06% |
|
| 2022/05/06 | 2 | 30.05 | 2 | 30.00 | 30.00 | 0 | 4,856 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 4,890 | -0.02% |
|
| 2022/05/03 | 2 | 28.80 | 1 | 28.70 | 28.80 | 1 | 4,779 | 0.02% |
|
| 2022/04/27 | 3 | 29.38 | 7 | 29.21 | 29.40 | -4 | 4,716 | -0.08% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 30.05 | 29.75 | -4 | 4,659 | -0.09% |
|
| 2022/04/22 | 1 | 30.05 | 0 | 0.00 | 31.40 | 1 | 4,550 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 4,467 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 30.60 | 30.80 | -2 | 4,482 | -0.04% |
|
| 2022/04/18 | 4 | 30.75 | 2 | 30.80 | 30.80 | 2 | 4,432 | 0.05% |
|
| 2022/04/15 | 3 | 31.32 | 1 | 31.40 | 30.65 | 2 | 4,563 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 4,706 | -0.04% |
|
| 2022/04/13 | 2 | 31.55 | 0 | 0.00 | 32.70 | 2 | 4,633 | 0.04% |
|
| 2022/04/12 | 4 | 31.30 | 0 | 0.00 | 31.45 | 4 | 4,519 | 0.09% |
|
| 2022/04/11 | 6 | 30.86 | 8 | 30.67 | 30.80 | -2 | 4,405 | -0.05% |
|
| 2022/04/08 | 1 | 29.85 | 0 | 0.00 | 31.00 | 1 | 4,384 | 0.02% |
|
| 2022/04/07 | 17 | 30.19 | 0 | 0.00 | 29.85 | 17 | 4,416 | 0.38% |
|
| 2022/04/06 | 2 | 29.85 | 1 | 29.95 | 30.15 | 1 | 4,652 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 29.65 | 29.95 | -2 | 4,672 | -0.04% |
|
| 2022/03/31 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 4,662 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 4,633 | -0.04% |
|
| 2022/03/29 | 0 | 29.40 | 20 | 29.40 | 29.55 | -20 | 4,661 | -0.43% |
|
| 2022/03/28 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 4,745 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 4,870 | -0.02% |
|
| 2022/03/22 | 1 | 28.60 | 3 | 28.75 | 28.85 | -2 | 5,989 | -0.03% |
|
| 2022/03/21 | 0 | 28.30 | 1 | 28.40 | 28.40 | -1 | 5,939 | -0.02% |
|
| 2022/03/15 | 5 | 27.50 | 0.1 | 27.50 | 27.50 | 4.9 | 5,803 | 0.08% |
|
| 2022/03/14 | 0 | 27.54 | 0 | 0.00 | 27.55 | 0 | 5,806 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 5,829 | -0.02% |
|
| 2022/03/10 | 3 | 27.60 | 0 | 0.00 | 27.70 | 3 | 5,841 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 27.30 | 27.35 | -10 | 5,845 | -0.17% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 26.80 | 26.80 | -0.1 | 5,830 | 0.00% |
|
| 2022/03/03 | 2 | 28.13 | 0 | 28.25 | 28.15 | 2 | 5,819 | 0.03% |
|
| 2022/03/02 | 2 | 28.00 | 0 | 28.00 | 28.15 | 2 | 5,818 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 5,789 | -0.02% |
|
| 2022/02/25 | 0 | 26.50 | 3 | 26.40 | 26.40 | -3 | 5,701 | -0.05% |
|
| 2022/02/24 | 0 | 26.55 | 2 | 26.95 | 26.30 | -2 | 5,746 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 5,805 | -0.03% |
|
| 2022/02/17 | 2 | 27.15 | 0 | 0.00 | 27.35 | 2 | 6,078 | 0.03% |
|
| 2022/02/16 | 3 | 27.55 | 0 | 0.00 | 27.55 | 3 | 6,173 | 0.05% |
|
| 2022/02/15 | 4 | 27.55 | 2 | 27.46 | 27.45 | 2 | 6,377 | 0.03% |
|
| 2022/02/14 | 2 | 27.10 | 5 | 27.14 | 27.20 | -3 | 6,949 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 7,237 | -0.03% |
|
| 2022/02/10 | 2 | 27.40 | 15 | 27.45 | 27.45 | -13 | 7,246 | -0.18% |
|
| 2022/02/09 | 0 | 27.05 | 0.1 | 27.03 | 27.20 | 0 | 7,217 | 0.00% |
|
| 2022/02/08 | 3 | 26.45 | 3 | 26.90 | 26.90 | 0 | 7,169 | 0.00% |
|
| 2022/02/07 | 4 | 26.08 | 2 | 26.50 | 26.45 | 2 | 7,112 | 0.03% |
|
| 2022/01/26 | 0 | 25.75 | 0 | 25.75 | 25.65 | 0 | 7,064 | 0.00% |
|
| 2022/01/25 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 7,100 | 0.00% |
|
| 2022/01/17 | 0 | 26.10 | 6 | 25.95 | 26.20 | -6 | 7,363 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 26.15 | 26.10 | -0.1 | 7,373 | 0.00% |
|
| 2022/01/12 | 8 | 26.99 | 1 | 26.60 | 26.60 | 7 | 7,428 | 0.09% |
|
| 2022/01/11 | 9 | 26.90 | 0 | 0.00 | 26.85 | 9 | 7,433 | 0.12% |
|
| 2022/01/10 | 10 | 26.49 | 2 | 26.65 | 26.65 | 8 | 7,455 | 0.11% |
|
| 2022/01/07 | 5.1 | 26.73 | 11 | 26.78 | 26.45 | -5.9 | 7,284 | -0.08% |
|
| 2022/01/05 | 0 | 27.95 | 7 | 27.79 | 27.80 | -7 | 7,006 | -0.10% |
|
| 2022/01/03 | 4 | 29.05 | 10 | 28.68 | 28.75 | -6 | 6,938 | -0.09% |
|
| 2021/12/30 | 7 | 29.77 | 0 | 0.00 | 29.15 | 7 | 6,916 | 0.10% |
|
| 2021/12/29 | 0 | 29.95 | 1 | 30.05 | 30.20 | -1 | 6,794 | -0.01% |
|
| 2021/12/28 | 4 | 28.99 | 6 | 28.75 | 28.90 | -2 | 6,523 | -0.03% |
|
| 2021/12/27 | 0 | 29.20 | 5 | 29.33 | 29.35 | -5 | 6,491 | -0.08% |
|
| 2021/12/24 | 2 | 28.85 | 25 | 28.93 | 29.00 | -23 | 6,591 | -0.35% |
|
| 2021/12/23 | 4 | 28.95 | 4 | 29.13 | 29.00 | 0 | 6,861 | 0.00% |
|
| 2021/12/22 | 14 | 29.69 | 2.5 | 29.12 | 29.20 | 11.5 | 6,908 | 0.17% |
|
| 2021/12/21 | 25 | 30.05 | 2.1 | 29.95 | 30.10 | 22.9 | 6,838 | 0.33% |
|
| 2021/12/20 | 26 | 30.04 | 15.1 | 30.10 | 30.20 | 10.9 | 6,733 | 0.16% |
|
| 2021/12/17 | 4.1 | 29.31 | 6 | 29.44 | 29.60 | -1.9 | 6,369 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2.1 | 28.05 | 28.10 | -2.1 | 5,785 | -0.04% |
|
| 2021/12/15 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 5,635 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 5,636 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 0.4 | 27.25 | 27.25 | -0.4 | 5,607 | -0.01% |
|
| 2021/12/10 | 2 | 27.45 | 9 | 27.47 | 27.35 | -7 | 5,614 | -0.12% |
|
| 2021/12/09 | 3 | 27.47 | 0 | 0.00 | 27.55 | 3 | 5,610 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 27.40 | 27.50 | 0 | 5,592 | 0.00% |
|
| 2021/12/07 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 5,579 | 0.02% |
|
| 2021/12/06 | 4 | 26.90 | 0.1 | 27.25 | 27.25 | 3.9 | 5,558 | 0.07% |
|
| 2021/12/03 | 6 | 26.78 | 0 | 0.00 | 26.90 | 6 | 5,547 | 0.11% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 26.73 | 26.70 | -4 | 5,534 | -0.07% |
|
| 2021/12/01 | 8 | 26.63 | 4 | 26.60 | 26.75 | 4 | 5,535 | 0.07% |
|
| 2021/11/30 | 2 | 26.95 | 3.2 | 26.74 | 26.60 | -1.2 | 5,544 | -0.02% |
|
| 2021/11/29 | 14 | 26.65 | 18 | 26.44 | 26.65 | -4 | 5,512 | -0.07% |
|
| 2021/11/26 | 1 | 26.95 | 1 | 26.95 | 26.95 | 0 | 5,498 | 0.00% |
|
| 2021/11/25 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 5,472 | 0.02% |
|
| 2021/11/24 | 7 | 27.10 | 0 | 0.00 | 27.20 | 7 | 5,434 | 0.13% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 27.18 | 27.20 | -3 | 5,415 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 5,351 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 27.56 | 27.55 | -5 | 5,286 | -0.09% |
|
| 2021/11/18 | 8 | 27.67 | 3 | 27.90 | 27.95 | 5 | 5,265 | 0.09% |
|
| 2021/11/17 | 40 | 27.91 | 1 | 27.75 | 27.50 | 39 | 5,192 | 0.75% |
|
| 2021/11/16 | 0 | 28.20 | 2.1 | 27.82 | 27.90 | -2 | 5,120 | -0.04% |
|
| 2021/11/15 | 6.1 | 27.78 | 7.1 | 27.71 | 28.15 | -1 | 4,982 | -0.02% |
|
| 2021/11/12 | 3.1 | 27.74 | 29.2 | 27.61 | 27.85 | -26.1 | 4,872 | -0.53% |
|
| 2021/11/11 | 98.3 | 27.16 | 70 | 27.15 | 26.85 | 28.2 | 4,670 | 0.60% |
|
| 2021/11/10 | 1 | 26.65 | 5 | 26.56 | 27.50 | -4 | 4,071 | -0.10% |
|
| 2021/11/08 | 2 | 25.00 | 2 | 25.00 | 25.00 | 0 | 3,770 | 0.00% |
|
| 2021/11/03 | 2 | 24.90 | 0.1 | 24.90 | 24.95 | 1.9 | 3,811 | 0.05% |
|
| 2021/11/02 | 20 | 24.90 | 8 | 25.15 | 24.85 | 12 | 3,829 | 0.31% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 25.50 | 25.70 | -20 | 3,727 | -0.54% |
|
| 2021/10/28 | 1 | 25.00 | 6 | 24.35 | 25.00 | -5 | 3,658 | -0.14% |
|
| 2021/10/26 | 10 | 24.50 | 5 | 24.56 | 24.65 | 5 | 3,595 | 0.14% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.45 | 24.25 | -2 | 3,590 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,599 | -0.03% |
|
| 2021/10/21 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 3,647 | 0.05% |
|
| 2021/10/20 | 4 | 24.50 | 11 | 24.73 | 24.75 | -7 | 3,664 | -0.19% |
|
| 2021/10/19 | 5 | 24.49 | 0 | 0.00 | 24.70 | 5 | 3,761 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 3,842 | -0.05% |
|
| 2021/10/14 | 8 | 24.13 | 0 | 0.00 | 24.10 | 8 | 3,866 | 0.21% |
|
| 2021/10/13 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 3,934 | 0.05% |
|
| 2021/10/12 | 4 | 24.03 | 9 | 24.29 | 24.30 | -5 | 3,954 | -0.13% |
|
| 2021/10/08 | 2 | 24.30 | 3 | 24.60 | 24.40 | -1 | 3,951 | -0.03% |
|
| 2021/10/07 | 7 | 24.00 | 0 | 0.00 | 24.30 | 7 | 3,924 | 0.18% |
|
| 2021/10/05 | 5 | 23.16 | 6 | 23.45 | 23.50 | -1 | 3,837 | -0.03% |
|
| 2021/10/04 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,821 | 0.03% |
|
| 2021/10/01 | 15 | 24.21 | 5 | 24.11 | 23.60 | 10 | 3,803 | 0.26% |
|
| 2021/09/30 | 9 | 24.57 | 9 | 24.75 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/29 | 6 | 23.90 | 8.1 | 23.58 | 23.95 | -2.1 | 3,412 | -0.06% |
|
| 2021/09/28 | 6 | 23.72 | 0 | 23.70 | 23.65 | 6 | 3,336 | 0.18% |
|
| 2021/09/27 | 0 | 23.40 | 0 | 23.40 | 23.60 | 0 | 3,301 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 3,294 | -0.03% |
|
| 2021/09/23 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 3,336 | 0.06% |
|
| 2021/09/22 | 3 | 22.50 | 0 | 0.00 | 22.60 | 3 | 3,367 | 0.09% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 3,374 | -0.09% |
|
| 2021/09/15 | 3 | 22.63 | 0 | 0.00 | 22.70 | 3 | 3,404 | 0.09% |
|
| 2021/09/14 | 2 | 22.90 | 2 | 22.88 | 22.90 | 0 | 3,432 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1.1 | 22.84 | 23.10 | -1.1 | 3,597 | -0.03% |
|
| 2021/08/26 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 3,652 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 22.27 | 22.15 | -6 | 4,031 | -0.15% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 4,073 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 4,113 | -0.05% |
|
| 2021/08/09 | 31 | 22.55 | 0 | 0.00 | 22.45 | 31 | 4,250 | 0.73% |
|
| 2021/07/26 | 10 | 23.55 | 0 | 0.00 | 23.60 | 10 | 5,097 | 0.20% |
|
| 2021/07/23 | 0.2 | 25.35 | 0 | 0.00 | 25.50 | 0.2 | 5,123 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 25.40 | 25.15 | -4 | 5,070 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 25.34 | 25.40 | -9 | 5,073 | -0.18% |
|
| 2021/07/19 | 15 | 25.59 | 15 | 25.53 | 25.50 | 0 | 5,214 | 0.00% |
|
| 2021/07/14 | 3 | 24.48 | 0 | 0.00 | 24.60 | 3 | 5,809 | 0.05% |
|
| 2021/07/13 | 6 | 24.65 | 20 | 24.60 | 24.40 | -14 | 6,122 | -0.23% |
|
| 2021/07/12 | 2 | 24.90 | 10 | 24.87 | 24.85 | -8 | 6,186 | -0.13% |
|
| 2021/07/06 | 3 | 24.80 | 0 | 24.80 | 24.80 | 3 | 6,785 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 6,803 | -0.03% |
|
| 2021/07/02 | 2 | 24.70 | 2 | 24.65 | 24.65 | 0 | 6,877 | 0.00% |
|
| 2021/07/01 | 7 | 24.97 | 0 | 0.00 | 24.70 | 7 | 6,919 | 0.10% |
|
| 2021/06/30 | 7 | 25.41 | 0 | 0.00 | 25.35 | 7 | 6,939 | 0.10% |
|
| 2021/06/23 | 5 | 24.60 | 5 | 24.50 | 24.65 | 0 | 6,964 | 0.00% |
|
| 2021/06/22 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,981 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 11 | 25.17 | 25.20 | -11 | 7,735 | -0.14% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 25.80 | 25.35 | -2 | 7,753 | -0.03% |
|
| 2021/06/07 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 7,759 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 25.38 | 25.25 | -4 | 7,794 | -0.05% |
|
| 2021/06/03 | 6 | 25.70 | 1.1 | 25.50 | 25.55 | 4.9 | 7,830 | 0.06% |
|
| 2021/06/02 | 25 | 25.35 | 4 | 25.29 | 25.40 | 21 | 7,908 | 0.27% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 25.33 | 25.30 | -3 | 7,917 | -0.04% |
|
| 2021/05/31 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 7,991 | 0.04% |
|
| 2021/05/28 | 4 | 25.30 | 15 | 25.17 | 25.10 | -11 | 8,119 | -0.14% |
|
| 2021/05/27 | 11 | 25.25 | 36 | 25.23 | 25.00 | -25 | 8,166 | -0.31% |
|
| 2021/05/26 | 21 | 25.32 | 10 | 25.34 | 25.45 | 11 | 8,224 | 0.13% |
|
| 2021/05/25 | 20 | 24.53 | 5 | 24.44 | 25.00 | 15 | 8,171 | 0.18% |
|
| 2021/05/24 | 1 | 24.10 | 2 | 23.93 | 24.05 | -1 | 8,156 | -0.01% |
|
| 2021/05/21 | 4 | 23.03 | 0 | 23.20 | 23.90 | 4 | 8,260 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 22.60 | 22.55 | -8 | 8,303 | -0.10% |
|
| 2021/05/19 | 8 | 23.00 | 0 | 0.00 | 22.95 | 8 | 8,333 | 0.10% |
|
| 2021/05/18 | 15 | 22.61 | 7 | 22.17 | 22.90 | 8 | 8,377 | 0.10% |
|
| 2021/05/17 | 3 | 21.05 | 36 | 21.72 | 20.90 | -33 | 8,412 | -0.39% |
|
| 2021/05/14 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 8,383 | 0.12% |
|
| 2021/05/13 | 1 | 23.00 | 4 | 23.60 | 23.05 | -3 | 8,312 | -0.04% |
|
| 2021/05/12 | 24 | 23.94 | 43 | 24.43 | 23.75 | -19 | 8,197 | -0.23% |
|
| 2021/05/11 | 16.1 | 26.50 | 1 | 26.35 | 26.00 | 15.1 | 8,023 | 0.19% |
|
| 2021/05/10 | 2 | 27.25 | 1 | 27.25 | 27.25 | 1 | 7,926 | 0.01% |
|
| 2021/05/07 | 14 | 27.15 | 0 | 0.00 | 27.10 | 14 | 7,942 | 0.18% |
|
| 2021/05/06 | 17 | 27.12 | 0 | 0.00 | 27.20 | 17 | 7,918 | 0.21% |
|
| 2021/05/05 | 7 | 26.33 | 16 | 27.86 | 27.75 | -9 | 7,843 | -0.11% |
|
| 2021/05/04 | 30 | 26.23 | 24 | 25.91 | 25.90 | 6 | 7,712 | 0.08% |
|
| 2021/05/03 | 6 | 27.97 | 36 | 27.75 | 27.50 | -30 | 7,580 | -0.40% |
|
| 2021/04/29 | 2 | 28.65 | 2 | 28.60 | 28.55 | 0 | 7,462 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0.3 | 28.60 | 28.55 | -0.3 | 7,385 | 0.00% |
|
| 2021/04/27 | 12 | 28.34 | 2 | 28.80 | 28.80 | 10 | 7,415 | 0.13% |
|
| 2021/04/26 | 2 | 28.45 | 2 | 28.45 | 28.45 | 0 | 7,347 | 0.00% |
|
| 2021/04/23 | 4 | 27.95 | 7 | 28.44 | 28.50 | -3 | 7,331 | -0.04% |
|
| 2021/04/22 | 13 | 28.79 | 7.1 | 28.51 | 28.35 | 5.9 | 7,311 | 0.08% |
|
| 2021/04/21 | 2 | 28.88 | 3.4 | 28.75 | 28.60 | -1.4 | 6,907 | -0.02% |
|
| 2021/04/20 | 9 | 28.29 | 6.2 | 28.95 | 28.45 | 2.8 | 6,811 | 0.04% |
|
| 2021/04/19 | 10 | 28.95 | 23 | 28.47 | 29.35 | -13 | 6,638 | -0.20% |
|
| 2021/04/16 | 7 | 27.63 | 3 | 27.65 | 27.65 | 4 | 6,350 | 0.06% |
|
| 2021/04/15 | 13 | 27.90 | 0 | 0.00 | 27.60 | 13 | 6,293 | 0.21% |
|
| 2021/04/14 | 4 | 27.06 | 9 | 27.46 | 28.10 | -5 | 6,125 | -0.08% |
|
| 2021/04/13 | 12 | 27.45 | 8 | 26.84 | 26.80 | 4 | 5,942 | 0.07% |
|
| 2021/04/12 | 7 | 27.06 | 4 | 27.16 | 27.25 | 3 | 5,845 | 0.05% |
|
| 2021/04/09 | 4 | 26.80 | 2 | 27.05 | 26.90 | 2 | 5,801 | 0.03% |
|
| 2021/04/08 | 0 | 26.90 | 0 | 0.00 | 27.05 | 0 | 5,829 | 0.00% |
|
| 2021/04/07 | 2 | 25.95 | 14 | 26.06 | 26.35 | -12 | 5,824 | -0.21% |
|
| 2021/04/06 | 5 | 26.55 | 0 | 0.00 | 26.35 | 5 | 5,799 | 0.09% |
|
| 2021/04/01 | 3 | 26.88 | 3 | 26.90 | 26.80 | 0 | 5,739 | 0.00% |
|
| 2021/03/31 | 2 | 26.73 | 0.1 | 26.80 | 27.05 | 1.9 | 5,723 | 0.03% |
|
| 2021/03/30 | 4 | 26.75 | 0 | 26.80 | 26.75 | 4 | 5,686 | 0.07% |
|
| 2021/03/29 | 1 | 26.50 | 8.1 | 26.46 | 26.50 | -7.1 | 5,649 | -0.12% |
|
| 2021/03/26 | 2.1 | 26.33 | 5 | 26.25 | 26.35 | -2.9 | 5,630 | -0.05% |
|
| 2021/03/25 | 3 | 26.60 | 3 | 26.90 | 26.55 | 0 | 5,609 | 0.00% |
|
| 2021/03/24 | 3.1 | 27.00 | 0 | 0.00 | 26.90 | 3.1 | 5,582 | 0.05% |
|
| 2021/03/23 | 5.1 | 26.94 | 6.1 | 27.29 | 27.60 | -1 | 5,543 | -0.02% |
|
| 2021/03/22 | 4.1 | 26.94 | 8.2 | 27.43 | 27.40 | -4.1 | 5,485 | -0.07% |
|
| 2021/03/19 | 10 | 26.54 | 7 | 26.96 | 27.05 | 3 | 5,397 | 0.06% |
|
| 2021/03/18 | 19.1 | 26.64 | 3 | 26.95 | 26.85 | 16.1 | 5,339 | 0.30% |
|
| 2021/03/17 | 4.1 | 26.14 | 4 | 26.20 | 26.60 | 0.1 | 5,289 | 0.00% |
|
| 2021/03/16 | 6 | 25.56 | 0 | 0.00 | 25.65 | 6 | 5,183 | 0.12% |
|
| 2021/03/15 | 2 | 25.05 | 3 | 25.02 | 25.05 | -1 | 5,229 | -0.02% |
|
| 2021/03/11 | 4 | 24.91 | 13 | 24.96 | 24.95 | -9 | 5,370 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 22 | 24.91 | 24.90 | -22 | 5,527 | -0.40% |
|
| 2021/03/09 | 7 | 25.24 | 4 | 25.25 | 25.25 | 3 | 5,733 | 0.05% |
|
| 2021/03/08 | 9 | 25.37 | 0 | 0.00 | 25.35 | 9 | 5,782 | 0.16% |
|
| 2021/03/05 | 9 | 25.06 | 13 | 24.89 | 25.20 | -4 | 5,709 | -0.07% |
|
| 2021/03/04 | 14 | 25.05 | 0 | 0.00 | 25.10 | 14 | 5,717 | 0.24% |
|
| 2021/03/03 | 11 | 25.21 | 14 | 24.95 | 25.35 | -3 | 5,635 | -0.05% |
|
| 2021/03/02 | 2 | 24.65 | 6.4 | 24.96 | 24.25 | -4.4 | 5,493 | -0.08% |
|
| 2021/02/26 | 11 | 24.48 | 12 | 24.55 | 24.60 | -1 | 5,463 | -0.02% |
|
| 2021/02/25 | 5 | 24.79 | 9.1 | 24.79 | 24.70 | -4.1 | 5,460 | -0.08% |
|
| 2021/02/24 | 6 | 24.65 | 11 | 24.80 | 24.55 | -5 | 5,530 | -0.09% |
|
| 2021/02/23 | 4.4 | 24.72 | 12 | 24.59 | 24.70 | -7.6 | 5,584 | -0.14% |
|
| 2021/02/22 | 0.1 | 24.10 | 27.4 | 23.92 | 24.20 | -27.4 | 5,643 | -0.49% |
|
| 2021/02/19 | 16 | 23.04 | 6 | 23.23 | 23.25 | 10 | 5,656 | 0.18% |
|
| 2021/02/18 | 2 | 22.90 | 0 | 0.00 | 23.30 | 2 | 5,645 | 0.04% |
|
| 2021/02/17 | 11 | 22.17 | 0 | 22.45 | 22.55 | 11 | 5,631 | 0.20% |
|
| 2021/02/05 | 0.3 | 22.50 | 10.1 | 22.36 | 22.45 | -9.8 | 5,582 | -0.18% |
|
| 2021/02/04 | 2.1 | 21.65 | 5 | 21.75 | 21.75 | -2.9 | 5,561 | -0.05% |
|
| 2021/02/03 | 28 | 21.89 | 0.2 | 21.85 | 21.90 | 27.8 | 5,624 | 0.49% |
|
| 2021/02/02 | 5.2 | 21.20 | 3 | 21.70 | 22.15 | 2.2 | 5,923 | 0.04% |
|
| 2021/01/29 | 1 | 20.90 | 50 | 21.09 | 20.90 | -49 | 6,110 | -0.80% |
|
| 2021/01/28 | 7 | 21.43 | 0 | 0.00 | 21.35 | 7 | 6,116 | 0.11% |
|
| 2021/01/27 | 16 | 21.86 | 4 | 21.85 | 21.85 | 12 | 6,159 | 0.19% |
|
| 2021/01/26 | 11 | 21.93 | 2 | 22.10 | 21.95 | 9 | 6,277 | 0.14% |
|
| 2021/01/25 | 0.1 | 21.25 | 16 | 21.63 | 22.25 | -16 | 6,321 | -0.25% |
|
| 2021/01/22 | 38 | 21.53 | 15 | 21.30 | 21.55 | 23 | 6,373 | 0.36% |
|
| 2021/01/21 | 9 | 21.51 | 0 | 0.00 | 21.80 | 9 | 6,433 | 0.14% |
|
| 2021/01/20 | 5 | 22.15 | 18 | 22.16 | 21.60 | -13 | 6,791 | -0.19% |
|
| 2021/01/19 | 11 | 22.68 | 0 | 0.00 | 22.65 | 11 | 6,783 | 0.16% |
|
| 2021/01/18 | 1 | 21.50 | 3 | 22.42 | 23.05 | -2 | 6,868 | -0.03% |
|
| 2021/01/15 | 8 | 22.99 | 54 | 22.83 | 22.25 | -46 | 6,909 | -0.67% |
|
| 2021/01/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 6,972 | 0.01% |
|
| 2021/01/13 | 3.3 | 23.57 | 15 | 23.61 | 23.55 | -11.7 | 7,068 | -0.17% |
|
| 2021/01/12 | 10 | 23.75 | 0 | 0.00 | 23.60 | 10 | 7,374 | 0.14% |
|
| 2021/01/11 | 15 | 24.20 | 2 | 24.80 | 24.10 | 13 | 7,660 | 0.17% |
|
| 2021/01/08 | 9 | 24.59 | 15 | 24.82 | 24.55 | -6 | 7,851 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 7,955 | -0.03% |
|
| 2021/01/06 | 14 | 24.02 | 2 | 24.05 | 23.85 | 12 | 8,022 | 0.15% |
|
| 2021/01/05 | 5 | 24.40 | 0 | 0.00 | 24.45 | 5 | 8,002 | 0.06% |
|
| 2021/01/04 | 12 | 24.63 | 1 | 24.90 | 24.70 | 11 | 8,110 | 0.14% |
|
| 2020/12/31 | 3 | 24.63 | 5 | 24.90 | 25.00 | -2 | 8,226 | -0.02% |
|
| 2020/12/30 | 3 | 24.97 | 9.2 | 24.94 | 24.80 | -6.2 | 8,398 | -0.07% |
|
| 2020/12/29 | 2 | 24.20 | 0 | 0.00 | 24.55 | 2 | 8,443 | 0.02% |
|
| 2020/12/25 | 7 | 24.26 | 11 | 24.47 | 24.25 | -4 | 8,829 | -0.05% |
|
| 2020/12/24 | 6 | 24.28 | 1 | 24.35 | 24.40 | 5 | 8,893 | 0.06% |
|
| 2020/12/23 | 4 | 24.08 | 0 | 0.00 | 24.20 | 4 | 9,006 | 0.04% |
|
| 2020/12/22 | 17 | 24.42 | 1 | 24.25 | 24.00 | 16 | 9,079 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 24.40 | 24.65 | -5 | 9,300 | -0.05% |
|
| 2020/12/18 | 2 | 23.85 | 2 | 24.50 | 24.00 | 0 | 9,832 | 0.00% |
|
| 2020/12/17 | 5 | 24.24 | 0 | 0.00 | 24.25 | 5 | 10,081 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 24.35 | 24.70 | -0.1 | 10,474 | 0.00% |
|
| 2020/12/15 | 10 | 24.18 | 3 | 24.05 | 23.95 | 7 | 10,690 | 0.07% |
|
| 2020/12/14 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 24.27 | 24.30 | -5 | 11,362 | -0.04% |
|
| 2020/12/10 | 6 | 24.32 | 3 | 24.40 | 24.20 | 3 | 11,829 | 0.03% |
|
| 2020/12/09 | 8 | 24.36 | 16 | 24.21 | 24.40 | -8 | 11,951 | -0.07% |
|
| 2020/12/08 | 7.3 | 25.03 | 37 | 25.32 | 24.90 | -29.7 | 12,012 | -0.25% |
|
| 2020/12/07 | 6 | 24.67 | 0 | 0.00 | 25.40 | 6 | 12,261 | 0.05% |
|
| 2020/12/04 | 31 | 24.78 | 20 | 24.55 | 24.80 | 11 | 12,522 | 0.09% |
|
| 2020/12/03 | 23.6 | 25.36 | 6 | 25.25 | 25.05 | 17.6 | 12,568 | 0.14% |
|
| 2020/12/02 | 1.2 | 26.18 | 44 | 26.42 | 26.25 | -42.8 | 12,499 | -0.34% |
|
| 2020/12/01 | 16 | 26.96 | 0 | 0.00 | 26.90 | 16 | 12,555 | 0.13% |
|
| 2020/11/30 | 1 | 26.90 | 2 | 27.10 | 27.05 | -1 | 12,767 | -0.01% |
|
| 2020/11/27 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/25 | 8 | 26.97 | 0 | 0.00 | 27.00 | 8 | 14,046 | 0.06% |
|
| 2020/11/24 | 5 | 26.88 | 0 | 0.00 | 27.00 | 5 | 14,387 | 0.03% |
|
| 2020/11/23 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 14,594 | 0.01% |
|
| 2020/11/20 | 6 | 26.33 | 3 | 26.75 | 26.25 | 3 | 14,751 | 0.02% |
|
| 2020/11/19 | 8 | 26.64 | 7 | 26.58 | 26.50 | 1 | 15,180 | 0.01% |
|
| 2020/11/18 | 12 | 27.68 | 1 | 27.50 | 27.50 | 11 | 15,443 | 0.07% |
|
| 2020/11/17 | 8 | 28.23 | 2 | 28.10 | 28.15 | 6 | 15,629 | 0.04% |
|
| 2020/11/13 | 2 | 28.25 | 6 | 28.12 | 28.30 | -4 | 16,391 | -0.02% |
|
| 2020/11/12 | 3 | 28.07 | 13 | 27.67 | 27.75 | -10 | 16,410 | -0.06% |
|
| 2020/11/11 | 2 | 28.33 | 5 | 28.42 | 28.55 | -3 | 16,363 | -0.02% |
|
| 2020/11/10 | 1 | 28.95 | 1 | 29.15 | 28.30 | 0 | 16,389 | 0.00% |
|
| 2020/11/05 | 3 | 26.65 | 28 | 26.63 | 26.40 | -25 | 16,039 | -0.16% |
|
| 2020/11/04 | 1 | 26.55 | 3 | 26.65 | 26.70 | -2 | 16,086 | -0.01% |
|
| 2020/11/03 | 5 | 26.67 | 0 | 0.00 | 26.70 | 5 | 16,072 | 0.03% |
|
| 2020/10/30 | 2 | 26.55 | 3 | 26.38 | 26.20 | -1 | 16,296 | -0.01% |
|
| 2020/10/29 | 4 | 26.11 | 2 | 26.33 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 33.1 | 27.00 | 7 | 26.37 | 26.05 | 26.1 | 16,335 | 0.16% |
|
| 2020/10/27 | 0.1 | 25.75 | 0 | 0.00 | 25.35 | 0.1 | 16,284 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 29 | 26.00 | 25.85 | -29 | 16,287 | -0.18% |
|
| 2020/10/23 | 2 | 25.50 | 2 | 25.95 | 25.80 | 0 | 16,367 | 0.00% |
|
| 2020/10/22 | 2 | 25.30 | 4.5 | 25.74 | 25.90 | -2.5 | 16,452 | -0.02% |
|
| 2020/10/21 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 16,563 | 0.01% |
|
| 2020/10/20 | 31.1 | 25.62 | 26 | 24.75 | 25.20 | 5.1 | 16,809 | 0.03% |
|
| 2020/10/19 | 31 | 24.11 | 3 | 24.08 | 23.80 | 28 | 16,856 | 0.17% |
|
| 2020/10/16 | 7.5 | 25.86 | 6.2 | 26.70 | 25.95 | 1.3 | 17,312 | 0.01% |
|
| 2020/10/06 | 11 | 22.84 | 19 | 22.87 | 22.85 | -8 | 17,231 | -0.05% |
|
| 2020/10/05 | 3 | 23.00 | 10 | 22.98 | 23.30 | -7 | 17,214 | -0.04% |
|
| 2020/09/30 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 17,252 | 0.01% |
|
| 2020/09/29 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 17,522 | 0.01% |
|
| 2020/09/28 | 1 | 23.85 | 10 | 23.54 | 23.60 | -9 | 17,644 | -0.05% |
|
| 2020/09/25 | 8.4 | 23.29 | 0 | 0.00 | 23.00 | 8.4 | 17,685 | 0.05% |
|
| 2020/09/24 | 1 | 23.55 | 15 | 23.73 | 23.65 | -14 | 17,878 | -0.08% |
|
| 2020/09/23 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 3 | 23.97 | 3 | 24.57 | 24.50 | 0 | 17,864 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 17,842 | -0.01% |
|
| 2020/09/18 | 3 | 23.60 | 0 | 0.00 | 24.10 | 3 | 17,970 | 0.02% |
|
| 2020/09/17 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 17,881 | 0.01% |
|
| 2020/09/16 | 4 | 23.63 | 4 | 24.09 | 23.85 | 0 | 17,926 | 0.00% |
|
| 2020/09/15 | 15 | 23.22 | 11 | 23.55 | 24.05 | 4 | 17,925 | 0.02% |
|
| 2020/09/14 | 10 | 23.70 | 11 | 24.13 | 23.75 | -1 | 17,371 | -0.01% |
|
| 2020/09/11 | 5 | 24.28 | 8 | 24.09 | 23.90 | -3 | 17,187 | -0.02% |
|
| 2020/09/10 | 11 | 24.05 | 0 | 0.00 | 23.95 | 11 | 16,780 | 0.07% |
|
| 2020/09/09 | 9.5 | 24.37 | 5 | 24.42 | 24.50 | 4.5 | 16,532 | 0.03% |
|
| 2020/09/08 | 4 | 23.53 | 1 | 24.50 | 24.80 | 3 | 16,267 | 0.02% |
|
| 2020/09/07 | 4 | 23.66 | 11 | 24.25 | 23.95 | -7 | 15,902 | -0.04% |
|
| 2020/09/04 | 1 | 21.90 | 19 | 22.25 | 22.60 | -18 | 15,489 | -0.12% |
|
| 2020/09/03 | 5 | 21.96 | 0.5 | 22.15 | 22.20 | 4.5 | 15,321 | 0.03% |
|
| 2020/09/02 | 4 | 21.11 | 3 | 21.85 | 21.80 | 1 | 15,273 | 0.01% |
|
| 2020/09/01 | 17 | 21.51 | 7 | 21.54 | 21.25 | 10 | 15,019 | 0.07% |
|
| 2020/08/31 | 1 | 20.90 | 12 | 21.63 | 21.65 | -11 | 14,683 | -0.08% |
|
| 2020/08/28 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 14,607 | 0.01% |
|
| 2020/08/27 | 4 | 21.18 | 0.1 | 21.10 | 21.20 | 3.9 | 14,438 | 0.03% |
|
| 2020/08/26 | 2 | 21.05 | 12 | 21.31 | 21.50 | -10 | 14,294 | -0.07% |
|
| 2020/08/25 | 9 | 21.54 | 3 | 21.63 | 21.40 | 6 | 14,099 | 0.04% |
|
| 2020/08/24 | 3 | 21.03 | 15 | 21.03 | 21.00 | -12 | 13,766 | -0.09% |
|
| 2020/08/21 | 11 | 20.30 | 5 | 20.18 | 20.10 | 6 | 13,275 | 0.05% |
|
| 2020/08/20 | 26 | 19.84 | 10 | 19.55 | 19.55 | 16 | 13,202 | 0.12% |
|
| 2020/08/19 | 22 | 20.41 | 46 | 20.27 | 20.10 | -24 | 12,890 | -0.19% |
|
| 2020/08/18 | 16 | 20.07 | 16 | 20.02 | 20.30 | 0 | 12,647 | 0.00% |
|
| 2020/08/17 | 18 | 19.89 | 11 | 19.96 | 20.10 | 7 | 12,426 | 0.06% |
|
| 2020/08/14 | 19 | 18.40 | 20 | 19.08 | 19.10 | -1 | 11,894 | -0.01% |
|
| 2020/08/13 | 14 | 17.95 | 22 | 17.89 | 18.10 | -8 | 11,493 | -0.07% |
|
| 2020/08/12 | 6 | 17.81 | 86 | 17.57 | 18.15 | -80 | 11,350 | -0.70% |
|
| 2020/08/11 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 10,722 | 0.09% |
|
| 2020/08/10 | 7 | 16.39 | 0 | 16.20 | 16.25 | 7 | 10,688 | 0.07% |
|
| 2020/08/07 | 1 | 16.25 | 8 | 16.18 | 16.15 | -7 | 10,684 | -0.07% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 16.30 | 16.25 | -11 | 10,673 | -0.10% |
|
| 2020/08/05 | 3 | 16.63 | 0 | 0.00 | 16.45 | 3 | 10,676 | 0.03% |
|
| 2020/08/04 | 10 | 16.72 | 0 | 0.00 | 16.60 | 10 | 10,987 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 11,159 | -0.02% |
|
| 2020/07/31 | 2 | 16.95 | 0 | 0.00 | 16.75 | 2 | 11,663 | 0.02% |
|
| 2020/07/30 | 8 | 17.09 | 0 | 0.00 | 17.15 | 8 | 11,762 | 0.07% |
|
| 2020/07/29 | 3 | 17.27 | 3 | 17.25 | 17.25 | 0 | 11,940 | 0.00% |
|
| 2020/07/28 | 3 | 16.50 | 10 | 16.67 | 16.15 | -7 | 11,949 | -0.06% |
|
| 2020/07/27 | 3 | 17.25 | 11 | 17.28 | 17.10 | -8 | 11,970 | -0.07% |
|
| 2020/07/24 | 1.1 | 17.24 | 14 | 17.06 | 17.10 | -12.9 | 12,353 | -0.10% |
|
| 2020/07/23 | 25 | 17.64 | 20 | 17.95 | 17.50 | 5 | 12,567 | 0.04% |
|
| 2020/07/22 | 5 | 17.65 | 1 | 17.55 | 17.70 | 4 | 12,316 | 0.03% |
|
| 2020/07/21 | 33 | 17.64 | 20 | 17.74 | 17.65 | 13 | 12,292 | 0.11% |
|
| 2020/07/20 | 101 | 17.72 | 31 | 17.69 | 17.45 | 70 | 12,185 | 0.57% |
大買/
|
| 2020/07/17 | 20 | 17.84 | 6 | 17.66 | 17.60 | 14 | 12,029 | 0.12% |
|
| 2020/07/16 | 8 | 18.29 | 668 | 18.24 | 18.25 | -660 | 11,776 | -5.60% |
大賣/鉅額交易
|
| 2020/07/15 | 12 | 18.21 | 6.2 | 18.44 | 18.00 | 5.8 | 11,463 | 0.05% |
|
| 2020/07/14 | 24 | 17.96 | 19 | 17.97 | 17.95 | 5 | 11,294 | 0.04% |
|
| 2020/07/13 | 207 | 17.19 | 17.2 | 17.17 | 17.15 | 189.8 | 10,618 | 1.79% |
大買/鉅額交易
|
| 2020/07/10 | 13.2 | 16.63 | 15 | 16.45 | 16.45 | -1.8 | 10,597 | -0.02% |
|
| 2020/07/09 | 15 | 16.95 | 9.1 | 16.92 | 16.95 | 5.9 | 10,601 | 0.06% |
|
| 2020/07/08 | 411 | 16.99 | 66 | 16.91 | 16.95 | 345 | 10,515 | 3.28% |
大買/鉅額交易
|
| 2020/07/07 | 51 | 16.28 | 41 | 16.38 | 16.15 | 10 | 10,427 | 0.10% |
|
| 2020/07/06 | 93 | 16.62 | 13 | 16.64 | 16.65 | 80 | 10,304 | 0.78% |
|
| 2020/07/03 | 27 | 16.26 | 42 | 15.99 | 16.50 | -15 | 10,163 | -0.15% |
|
| 2020/07/02 | 9 | 15.53 | 24 | 15.69 | 15.80 | -15 | 9,814 | -0.15% |
|
| 2020/07/01 | 2 | 15.00 | 5 | 15.10 | 15.15 | -3 | 9,659 | -0.03% |
|
| 2020/06/30 | 12 | 15.23 | 5 | 15.10 | 15.10 | 7 | 9,573 | 0.07% |
|
| 2020/06/29 | 13 | 14.89 | 10 | 14.65 | 15.10 | 3 | 9,406 | 0.03% |
|
| 2020/06/24 | 3 | 14.45 | 1 | 14.45 | 14.40 | 2 | 9,224 | 0.02% |
|
| 2020/06/23 | 16 | 14.65 | 5 | 14.60 | 14.60 | 11 | 9,336 | 0.12% |
|
| 2020/06/22 | 3 | 14.35 | 26.5 | 14.65 | 14.45 | -23.5 | 9,254 | -0.25% |
|
| 2020/06/19 | 5 | 14.00 | 0 | 0.00 | 14.05 | 5 | 9,093 | 0.05% |
|
| 2020/06/18 | 4 | 13.96 | 0 | 0.00 | 14.05 | 4 | 9,131 | 0.04% |
|
| 2020/06/17 | 4 | 14.04 | 5 | 14.05 | 14.00 | -1 | 9,091 | -0.01% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 13.85 | 13.85 | -6 | 9,454 | -0.06% |
|
| 2020/06/12 | 4 | 13.90 | 21 | 13.79 | 13.90 | -17 | 9,693 | -0.18% |
|
| 2020/06/11 | 7 | 14.55 | 0 | 0.00 | 14.05 | 7 | 9,807 | 0.07% |
|
| 2020/06/10 | 12.1 | 14.45 | 4 | 14.43 | 14.55 | 8.1 | 9,790 | 0.08% |
|
| 2020/06/09 | 10.1 | 14.72 | 10 | 14.57 | 14.50 | 0.1 | 10,050 | 0.00% |
|
| 2020/06/08 | 7.5 | 14.29 | 1 | 14.39 | 14.30 | 6.5 | 10,122 | 0.06% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 10,049 | -0.04% |
|
| 2020/06/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 10,142 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 14.29 | 14.25 | -7 | 10,064 | -0.07% |
|
| 2020/06/02 | 3 | 14.35 | 0 | 0.00 | 14.15 | 3 | 10,069 | 0.03% |
|
| 2020/06/01 | 3 | 14.05 | 6 | 14.30 | 14.25 | -3 | 10,069 | -0.03% |
|
| 2020/05/29 | 6 | 14.22 | 4 | 14.30 | 13.95 | 2 | 10,049 | 0.02% |
|
| 2020/05/28 | 10 | 14.45 | 4 | 14.25 | 14.10 | 6 | 10,005 | 0.06% |
|
| 2020/05/27 | 20 | 14.61 | 7.1 | 14.60 | 14.60 | 12.9 | 10,005 | 0.13% |
|
| 2020/05/26 | 7 | 14.02 | 0 | 0.00 | 14.30 | 7 | 9,804 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 13.85 | 13.90 | -11 | 9,762 | -0.11% |
|
| 2020/05/22 | 4 | 14.00 | 13 | 13.90 | 13.90 | -9 | 9,806 | -0.09% |
|
| 2020/05/21 | 6 | 14.21 | 2 | 14.15 | 14.15 | 4 | 9,933 | 0.04% |
|
| 2020/05/19 | 3 | 14.35 | 1 | 14.25 | 14.25 | 2 | 9,884 | 0.02% |
|
| 2020/05/18 | 4 | 14.05 | 4 | 14.05 | 14.05 | 0 | 9,750 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 9.1 | 13.84 | 13.80 | -9.1 | 9,650 | -0.09% |
|
| 2020/05/14 | 0 | 0.00 | 9 | 13.65 | 13.65 | -9 | 9,632 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 13.85 | 13.90 | -10 | 9,653 | -0.10% |
|
| 2020/05/11 | 21 | 14.13 | 27 | 13.87 | 13.85 | -6 | 9,602 | -0.06% |
|
| 2020/05/08 | 25 | 14.09 | 51 | 14.07 | 14.05 | -26 | 9,376 | -0.28% |
|
| 2020/05/07 | 67.1 | 14.11 | 39 | 14.04 | 13.85 | 28.1 | 9,221 | 0.31% |
|
| 2020/05/06 | 4 | 13.91 | 13 | 13.85 | 13.85 | -9 | 8,778 | -0.10% |
|
| 2020/05/05 | 25 | 13.88 | 0 | 0.00 | 14.15 | 25 | 8,751 | 0.29% |
|
| 2020/05/04 | 19 | 13.71 | 39 | 13.63 | 13.80 | -20 | 8,855 | -0.23% |
|
| 2020/04/30 | 23 | 13.83 | 27.5 | 13.81 | 13.80 | -4.5 | 8,823 | -0.05% |
|
| 2020/04/29 | 23 | 13.27 | 60 | 13.67 | 13.75 | -37 | 8,899 | -0.42% |
|
| 2020/04/28 | 18 | 12.64 | 7 | 12.96 | 13.00 | 11 | 8,839 | 0.12% |
|
| 2020/04/27 | 13 | 12.14 | 41 | 12.28 | 12.20 | -28 | 9,086 | -0.31% |
|
| 2020/04/24 | 29 | 12.03 | 5 | 12.10 | 11.90 | 24 | 9,515 | 0.25% |
|
| 2020/04/23 | 5 | 12.10 | 1 | 12.05 | 11.85 | 4 | 10,384 | 0.04% |
|
| 2020/04/22 | 16 | 11.50 | 28 | 11.58 | 11.65 | -12 | 11,438 | -0.10% |
|
| 2020/04/21 | 25 | 11.43 | 23 | 11.62 | 11.35 | 2 | 11,822 | 0.02% |
|
| 2020/04/20 | 7 | 12.00 | 11 | 11.90 | 11.90 | -4 | 11,971 | -0.03% |
|
| 2020/04/17 | 67.1 | 12.33 | 15 | 12.05 | 12.05 | 52.1 | 11,968 | 0.44% |
|
| 2020/04/16 | 13 | 12.45 | 24 | 12.33 | 12.40 | -11 | 11,821 | -0.09% |
|
| 2020/04/15 | 23 | 12.28 | 31 | 12.40 | 12.45 | -8 | 11,726 | -0.07% |
|
| 2020/04/14 | 26 | 12.05 | 17 | 12.04 | 12.05 | 9 | 11,633 | 0.08% |
|
| 2020/04/13 | 12 | 12.29 | 3 | 12.23 | 12.10 | 9 | 11,597 | 0.08% |
|
| 2020/04/10 | 51 | 11.98 | 28 | 12.28 | 12.35 | 23 | 11,623 | 0.20% |
|
| 2020/04/09 | 1 | 11.60 | 1 | 11.80 | 11.70 | 0 | 11,512 | 0.00% |
|
| 2020/04/08 | 9 | 11.30 | 15 | 11.45 | 11.50 | -6 | 11,651 | -0.05% |
|
| 2020/04/07 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 11,742 | 0.04% |
|
| 2020/04/06 | 6 | 10.88 | 10 | 10.99 | 10.95 | -4 | 12,074 | -0.03% |
|
| 2020/04/01 | 4 | 10.85 | 4 | 11.10 | 11.00 | 0 | 12,112 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 12,192 | -0.01% |
|
| 2020/03/30 | 0 | 10.85 | 23 | 10.70 | 10.90 | -23 | 12,232 | -0.19% |
|
| 2020/03/27 | 5 | 11.10 | 0 | 0.00 | 10.85 | 5 | 12,546 | 0.04% |
|
| 2020/03/26 | 7 | 10.53 | 4 | 10.76 | 10.70 | 3 | 12,493 | 0.02% |
|
| 2020/03/25 | 26 | 10.41 | 0 | 0.00 | 10.75 | 26 | 12,504 | 0.21% |
|
| 2020/03/24 | 4 | 10.25 | 12 | 10.30 | 10.20 | -8 | 12,550 | -0.06% |
|
| 2020/03/23 | 0 | 0.00 | 12 | 10.02 | 9.94 | -12 | 12,546 | -0.10% |
|
| 2020/03/20 | 8 | 10.18 | 2 | 10.20 | 10.15 | 6 | 12,611 | 0.05% |
|
| 2020/03/19 | 8 | 9.80 | 9 | 9.68 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/18 | 7 | 10.41 | 0 | 0.00 | 10.10 | 7 | 12,521 | 0.06% |
|
| 2020/03/17 | 1 | 9.88 | 11 | 9.77 | 9.91 | -10 | 12,333 | -0.08% |
|
| 2020/03/16 | 9 | 10.51 | 0 | 0.00 | 10.25 | 9 | 12,509 | 0.07% |
|
| 2020/03/13 | 4 | 10.14 | 11 | 10.14 | 10.85 | -7 | 12,421 | -0.06% |
|
| 2020/03/12 | 7 | 11.26 | 0 | 0.00 | 11.05 | 7 | 12,218 | 0.06% |
|
| 2020/03/11 | 6 | 12.48 | 0 | 0.00 | 12.25 | 6 | 12,271 | 0.05% |
|
| 2020/03/10 | 10 | 12.55 | 18 | 12.11 | 12.45 | -8 | 12,774 | -0.06% |
|
| 2020/03/09 | 3 | 12.78 | 10 | 12.60 | 12.55 | -7 | 12,701 | -0.06% |
|
| 2020/03/06 | 3 | 13.00 | 10 | 13.17 | 13.10 | -7 | 12,663 | -0.06% |
|
| 2020/03/03 | 5 | 13.30 | 3 | 13.43 | 13.40 | 2 | 13,103 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 13 | 12.63 | 13.10 | -13 | 13,120 | -0.10% |
|
| 2020/02/27 | 5 | 13.11 | 0 | 0.00 | 12.95 | 5 | 13,128 | 0.04% |
|
| 2020/02/26 | 3 | 13.28 | 5 | 13.40 | 13.25 | -2 | 13,125 | -0.02% |
|
| 2020/02/25 | 2 | 13.45 | 10 | 13.30 | 13.45 | -8 | 13,291 | -0.06% |
|
| 2020/02/24 | 1 | 13.60 | 18 | 13.42 | 13.45 | -17 | 13,280 | -0.13% |
|
| 2020/02/21 | 5 | 13.80 | 2 | 13.80 | 13.80 | 3 | 13,272 | 0.02% |
|
| 2020/02/20 | 12 | 14.05 | 1 | 14.00 | 14.00 | 11 | 13,313 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 13.99 | 14.05 | -6 | 13,441 | -0.04% |
|
| 2020/02/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 13,657 | 0.01% |
|
| 2020/02/14 | 15 | 14.08 | 10 | 14.25 | 14.10 | 5 | 14,389 | 0.03% |
|
| 2020/02/12 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 14,922 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 14.15 | 14.10 | -10 | 15,250 | -0.07% |
|
| 2020/02/10 | 0 | 0.00 | 25 | 13.90 | 14.00 | -25 | 15,604 | -0.16% |
|
| 2020/02/07 | 5 | 14.35 | 7 | 14.22 | 14.15 | -2 | 16,106 | -0.01% |
|
| 2020/02/06 | 4 | 14.65 | 10 | 14.55 | 14.60 | -6 | 17,501 | -0.03% |
|
| 2020/02/05 | 11 | 14.24 | 17 | 14.39 | 14.40 | -6 | 18,212 | -0.03% |
|
| 2020/02/04 | 3 | 14.02 | 5 | 14.00 | 14.05 | -2 | 18,046 | -0.01% |
|
| 2020/02/03 | 0 | 0.00 | 16 | 13.92 | 13.95 | -16 | 18,065 | -0.09% |
|
| 2020/01/31 | 8 | 14.63 | 10 | 14.90 | 14.70 | -2 | 17,834 | -0.01% |
|
| 2020/01/30 | 28 | 14.46 | 15 | 14.82 | 14.35 | 13 | 17,556 | 0.07% |
|
| 2020/01/20 | 54 | 15.83 | 53 | 15.87 | 15.90 | 1 | 17,049 | 0.01% |
|
| 2020/01/17 | 50 | 15.37 | 59 | 15.61 | 15.70 | -9 | 16,570 | -0.05% |
|
| 2020/01/16 | 14 | 15.33 | 24.5 | 15.18 | 14.85 | -10.5 | 15,752 | -0.07% |
|
| 2020/01/15 | 9 | 14.37 | 7.1 | 14.30 | 14.60 | 1.9 | 14,861 | 0.01% |
|
| 2020/01/14 | 5 | 14.15 | 4 | 14.18 | 14.20 | 1 | 14,668 | 0.01% |
|
| 2020/01/13 | 3 | 13.70 | 0 | 0.00 | 13.80 | 3 | 14,752 | 0.02% |
|
| 2020/01/10 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 15,972 | 0.01% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 13.66 | 13.60 | -5 | 19,266 | -0.03% |
|
| 2020/01/07 | 16 | 13.73 | 0 | 0.00 | 13.75 | 16 | 20,302 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 9 | 13.73 | 13.70 | -9 | 21,431 | -0.04% |
|
| 2020/01/03 | 8.1 | 13.89 | 12 | 14.05 | 13.80 | -3.9 | 22,241 | -0.02% |
|
| 2020/01/02 | 16 | 14.09 | 5 | 14.05 | 14.00 | 11 | 22,262 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 129 | 14.40 | 14.40 | -129 | 22,215 | -0.58% |
大賣/鉅額交易
|
| 2019/12/30 | 0 | 0.00 | 21.2 | 14.54 | 14.55 | -21.2 | 22,179 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 14.16 | 14.15 | -10 | 21,801 | -0.05% |
|
| 2019/12/26 | 1 | 13.95 | 2 | 13.93 | 13.90 | -1 | 21,696 | 0.00% |
|
| 2019/12/25 | 15 | 13.95 | 0 | 0.00 | 13.90 | 15 | 21,613 | 0.07% |
|
| 2019/12/24 | 17 | 14.18 | 8 | 14.16 | 14.05 | 9 | 21,577 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 29 | 13.92 | 13.85 | -29 | 21,276 | -0.14% |
|
| 2019/12/20 | 4 | 13.89 | 421 | 13.89 | 13.75 | -417 | 21,285 | -1.96% |
大賣/鉅額交易
|
| 2019/12/19 | 4 | 13.95 | 306 | 14.07 | 14.05 | -302 | 21,323 | -1.42% |
大賣/鉅額交易
|
| 2019/12/18 | 7 | 13.96 | 0 | 0.00 | 13.90 | 7 | 21,730 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 13.93 | 14.05 | -4 | 21,733 | -0.02% |
|
| 2019/12/13 | 6 | 13.66 | 2 | 13.65 | 13.60 | 4 | 21,576 | 0.02% |
|
| 2019/12/12 | 14.1 | 13.91 | 752 | 13.90 | 13.85 | -737.9 | 21,469 | -3.44% |
大賣/鉅額交易
|
| 2019/12/11 | 11.3 | 14.31 | 3 | 14.60 | 14.10 | 8.3 | 21,442 | 0.04% |
|
| 2019/12/10 | 5 | 14.04 | 3 | 14.15 | 14.20 | 2 | 21,077 | 0.01% |
|
| 2019/12/09 | 4.2 | 14.02 | 326 | 14.04 | 13.95 | -321.8 | 21,044 | -1.53% |
大賣/鉅額交易
|
| 2019/12/06 | 6.1 | 14.15 | 0 | 0.00 | 14.05 | 6.1 | 21,014 | 0.03% |
|
| 2019/12/05 | 0.5 | 14.40 | 12 | 14.04 | 14.40 | -11.5 | 20,739 | -0.06% |
|
| 2019/12/04 | 3 | 13.50 | 4.5 | 13.38 | 13.50 | -1.5 | 20,235 | -0.01% |
|
| 2019/12/03 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 20,175 | 0.01% |
|
| 2019/12/02 | 4 | 13.61 | 50 | 13.90 | 13.35 | -46 | 20,133 | -0.23% |
|
| 2019/11/29 | 3 | 13.40 | 721 | 13.41 | 13.60 | -718 | 19,971 | -3.60% |
大賣/鉅額交易
|
| 2019/11/28 | 0.5 | 13.50 | 14 | 13.45 | 13.55 | -13.5 | 19,869 | -0.07% |
|
| 2019/11/27 | 10 | 13.57 | 115 | 13.56 | 13.60 | -105 | 19,634 | -0.53% |
大賣/鉅額交易
|
| 2019/11/26 | 10 | 13.65 | 11 | 13.53 | 13.50 | -1 | 19,571 | -0.01% |
|
| 2019/11/25 | 13 | 13.65 | 5 | 13.67 | 13.75 | 8 | 19,443 | 0.04% |
|
| 2019/11/22 | 9 | 13.61 | 16 | 13.56 | 13.50 | -7 | 19,327 | -0.04% |
|
| 2019/11/21 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 19,105 | 0.02% |
|
| 2019/11/20 | 3 | 14.12 | 154 | 14.22 | 13.95 | -151 | 19,027 | -0.79% |
大賣/鉅額交易
|
| 2019/11/19 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 18,832 | -0.01% |
|
| 2019/11/18 | 0 | 0.00 | 63 | 14.05 | 14.00 | -63 | 18,742 | -0.34% |
|
| 2019/11/15 | 6 | 13.98 | 1,109 | 13.88 | 13.85 | -1,103 | 18,593 | -5.93% |
大賣/鉅額交易
|
| 2019/11/14 | 2 | 14.20 | 7 | 14.49 | 14.10 | -5 | 18,360 | -0.03% |
|
| 2019/11/13 | 10 | 14.00 | 512 | 13.98 | 14.00 | -502 | 17,812 | -2.82% |
大賣/鉅額交易
|
| 2019/11/12 | 6 | 13.71 | 2 | 13.65 | 13.85 | 4 | 17,569 | 0.02% |
|
| 2019/11/11 | 41 | 13.88 | 18 | 13.59 | 13.95 | 23 | 17,290 | 0.13% |
|
| 2019/11/08 | 4 | 14.39 | 880 | 14.07 | 14.00 | -876 | 16,910 | -5.18% |
大賣/鉅額交易
|
| 2019/11/07 | 48 | 14.78 | 21.4 | 14.55 | 14.60 | 26.6 | 16,541 | 0.16% |
|
| 2019/11/06 | 512 | 14.81 | 33 | 14.47 | 14.50 | 479 | 16,043 | 2.99% |
大買/鉅額交易
|
| 2019/11/05 | 37.5 | 15.61 | 15 | 15.65 | 15.20 | 22.5 | 15,456 | 0.15% |
|
| 2019/11/04 | 168 | 14.59 | 14 | 15.20 | 15.30 | 154 | 13,922 | 1.11% |
大買/鉅額交易
|
| 2019/11/01 | 119 | 13.92 | 8 | 13.84 | 13.95 | 111 | 13,072 | 0.85% |
大買/鉅額交易
|
| 2019/10/31 | 63 | 13.45 | 8 | 13.64 | 13.75 | 55 | 12,931 | 0.43% |
|
| 2019/10/30 | 3 | 13.27 | 0 | 0.00 | 13.30 | 3 | 12,767 | 0.02% |
|
| 2019/10/29 | 12 | 13.33 | 12 | 13.62 | 13.20 | 0 | 12,713 | 0.00% |
|
| 2019/10/28 | 9 | 13.45 | 15 | 13.57 | 13.45 | -6 | 12,620 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 13.31 | 13.30 | -4 | 12,519 | -0.03% |
|
| 2019/10/24 | 18 | 13.30 | 0 | 0.00 | 13.40 | 18 | 12,471 | 0.14% |
|
| 2019/10/23 | 31 | 13.23 | 16 | 13.17 | 13.00 | 15 | 12,368 | 0.12% |
|
| 2019/10/22 | 7 | 13.81 | 81 | 13.62 | 13.35 | -74 | 12,158 | -0.61% |
|
| 2019/10/21 | 16 | 13.81 | 503 | 13.95 | 13.95 | -487 | 11,975 | -4.07% |
大賣/鉅額交易
|
| 2019/10/18 | 25.5 | 13.46 | 54 | 13.37 | 13.65 | -28.5 | 11,758 | -0.24% |
|
| 2019/10/17 | 103 | 13.22 | 22 | 13.17 | 13.10 | 81 | 10,515 | 0.77% |
大買/
|
| 2019/10/16 | 16 | 12.59 | 5 | 12.96 | 13.00 | 11 | 8,378 | 0.13% |
|
| 2019/10/15 | 15 | 11.98 | 9 | 12.18 | 12.15 | 6 | 7,187 | 0.08% |
|
| 2019/10/14 | 1,683 | 11.46 | 24 | 11.40 | 11.70 | 1,659 | 6,130 | 27.06% |
大買/鉅額交易
|
| 2019/10/09 | 2,007 | 10.14 | 9 | 10.57 | 10.65 | 1,998 | 4,929 | 40.53% |
大買/鉅額交易
|
| 2019/10/08 | 297 | 9.67 | 6 | 9.70 | 9.72 | 291 | 4,042 | 7.20% |
大買/鉅額交易
|
| 2019/10/07 | 947 | 9.59 | 2 | 9.61 | 9.58 | 945 | 3,899 | 24.23% |
大買/鉅額交易
|
| 2019/10/04 | 261 | 9.44 | 0 | 0.00 | 9.46 | 261 | 3,737 | 6.98% |
大買/鉅額交易
|
| 2019/10/03 | 10 | 9.11 | 3 | 9.30 | 9.27 | 7 | 3,594 | 0.19% |
|
| 2019/10/01 | 5 | 9.11 | 0 | 0.00 | 9.13 | 5 | 3,551 | 0.14% |
|
| 2019/09/27 | 6 | 9.16 | 0 | 0.00 | 9.07 | 6 | 3,599 | 0.17% |
|
| 2019/09/26 | 3 | 9.25 | 0 | 0.00 | 9.24 | 3 | 3,543 | 0.08% |
|
| 2019/09/25 | 4 | 9.28 | 0 | 0.00 | 9.25 | 4 | 3,519 | 0.11% |
|
| 2019/09/24 | 0.9 | 9.41 | 0 | 0.00 | 9.43 | 0.9 | 3,554 | 0.03% |
|
| 2019/09/23 | 4 | 9.55 | 15 | 9.57 | 9.57 | -11 | 3,451 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 9.30 | 9.30 | -10 | 2,899 | -0.34% |
|
| 2019/09/19 | 1 | 8.48 | 0 | 0.00 | 8.46 | 1 | 2,729 | 0.04% |
|
| 2019/09/17 | 15 | 8.48 | 0 | 0.00 | 8.45 | 15 | 2,751 | 0.55% |
|
| 2019/09/16 | 0 | 0.00 | 1.1 | 8.51 | 8.57 | -1.1 | 2,796 | -0.04% |
|
| 2019/09/11 | 5.2 | 8.40 | 0 | 0.00 | 8.39 | 5.2 | 2,752 | 0.19% |
|
| 2019/09/10 | 13 | 8.31 | 1 | 8.36 | 8.44 | 12 | 2,736 | 0.44% |
|
| 2019/09/09 | 13 | 8.28 | 0 | 0.00 | 8.30 | 13 | 2,657 | 0.49% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 2,757 | -0.04% |
|
| 2019/08/23 | 0.2 | 7.96 | 0 | 0.00 | 8.01 | 0.2 | 2,941 | 0.01% |
|
| 2019/08/16 | 10 | 7.99 | 0 | 0.00 | 8.02 | 10 | 3,323 | 0.30% |
|
| 2019/08/07 | 0.2 | 8.00 | 0 | 0.00 | 8.01 | 0.2 | 3,665 | 0.01% |
|
| 2019/08/05 | 1 | 8.00 | 0 | 0.00 | 8.02 | 1 | 3,711 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 31 | 8.62 | 8.63 | -31 | 3,738 | -0.83% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.69 | 8.70 | -1 | 3,549 | -0.03% |
|
| 2019/07/15 | 30 | 8.58 | 5 | 8.60 | 8.59 | 25 | 3,295 | 0.76% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 8.60 | 8.56 | -5 | 3,212 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 3,135 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 8.57 | 8.53 | -5 | 3,037 | -0.16% |
|
| 2019/07/01 | 2 | 8.64 | 0 | 0.00 | 8.57 | 2 | 2,997 | 0.07% |
|
| 2019/06/27 | 0.2 | 8.49 | 0 | 0.00 | 8.49 | 0.2 | 2,826 | 0.01% |
|
| 2019/06/25 | 0.2 | 8.47 | 0 | 0.00 | 8.49 | 0.2 | 2,815 | 0.01% |
|
| 2019/06/21 | 1 | 8.50 | 0 | 0.00 | 8.49 | 1 | 2,776 | 0.04% |
|
| 2019/06/18 | 10 | 8.53 | 0 | 0.00 | 8.54 | 10 | 2,630 | 0.38% |
|
| 2019/06/14 | 10.2 | 8.48 | 0 | 0.00 | 8.48 | 10.2 | 2,569 | 0.40% |
|
| 2019/06/11 | 0.2 | 8.54 | 0 | 0.00 | 8.54 | 0.2 | 2,500 | 0.01% |
|
| 2019/06/06 | 10.2 | 8.55 | 0 | 0.00 | 8.55 | 10.2 | 2,452 | 0.41% |
|
| 2019/05/31 | 0.2 | 8.69 | 3 | 8.70 | 8.74 | -2.8 | 2,220 | -0.13% |
|
| 2019/05/30 | 0.3 | 8.65 | 6 | 8.62 | 8.66 | -5.8 | 2,165 | -0.27% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 8.59 | 8.56 | -1 | 2,097 | -0.05% |
|
| 2019/05/28 | 1.2 | 8.62 | 2 | 8.87 | 8.55 | -0.8 | 1,960 | -0.04% |
|
| 2019/05/27 | 1 | 8.52 | 1 | 8.59 | 8.68 | 0 | 1,774 | 0.00% |
|
| 2019/05/20 | 2.2 | 8.73 | 1 | 8.86 | 8.68 | 1.2 | 1,536 | 0.08% |
|
| 2019/05/17 | 2 | 8.83 | 6 | 8.86 | 8.87 | -4 | 1,506 | -0.27% |
|
| 2019/05/16 | 3 | 8.95 | 0 | 0.00 | 8.72 | 3 | 1,367 | 0.22% |
|
| 2019/05/08 | 6 | 8.45 | 0 | 0.00 | 8.60 | 6 | 950 | 0.63% |
|
| 2019/04/30 | 0.2 | 8.28 | 0 | 0.00 | 8.31 | 0.2 | 912 | 0.02% |
|
| 2019/04/25 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 908 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 8.43 | 8.40 | -1 | 887 | -0.11% |
|
| 2019/04/18 | 1 | 8.49 | 0 | 0.00 | 8.46 | 1 | 850 | 0.12% |
|
| 2019/04/12 | 10 | 8.49 | 0 | 0.00 | 8.49 | 10 | 827 | 1.21% |
|
| 2019/04/11 | 1.2 | 8.55 | 1 | 8.56 | 8.52 | 0.2 | 810 | 0.02% |
|
| 2019/04/02 | 14 | 8.52 | 0 | 0.00 | 8.51 | 14 | 780 | 1.79% |
|
| 2019/04/01 | 0 | 8.54 | 0 | 0.00 | 8.57 | 0 | 770 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 20 | 8.56 | 8.56 | -20 | 756 | -2.64% |
|
| 2019/03/27 | 0.2 | 8.60 | 0 | 0.00 | 8.62 | 0.2 | 741 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 8.72 | 8.70 | -5 | 732 | -0.68% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 8.78 | 8.77 | -1 | 715 | -0.14% |
|
| 2019/03/20 | 1 | 8.74 | 1 | 8.79 | 8.74 | 0 | 710 | 0.00% |
|
| 2019/03/19 | 3 | 8.79 | 3 | 8.84 | 8.78 | 0 | 711 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 8.80 | 8.80 | -1 | 719 | -0.14% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 8.75 | 8.80 | -1 | 728 | -0.14% |
|
| 2019/03/12 | 6 | 8.73 | 0 | 0.00 | 8.75 | 6 | 930 | 0.64% |
|
| 2019/03/11 | 20 | 8.77 | 0 | 0.00 | 8.73 | 20 | 929 | 2.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 8.94 | 8.93 | -1 | 1,107 | -0.09% |
|
| 2019/02/25 | 0 | 0.00 | 5.5 | 8.96 | 8.94 | -5.5 | 1,114 | -0.49% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 8.95 | 8.93 | -1 | 1,106 | -0.09% |
|
| 2019/02/13 | 6 | 8.92 | 0 | 0.00 | 8.93 | 6 | 1,082 | 0.55% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 8.71 | 8.68 | -1 | 1,068 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 8.56 | 8.60 | 0 | 1,050 | 0.00% |
|
| 2019/01/25 | 1 | 8.57 | 0 | 0.00 | 8.59 | 1 | 1,059 | 0.09% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 8.43 | 8.41 | -3 | 1,120 | -0.27% |
|
| 2019/01/09 | 2 | 8.46 | 0 | 0.00 | 8.45 | 2 | 1,125 | 0.18% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 8.37 | 8.38 | -1 | 1,141 | -0.09% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 8.34 | 8.33 | -1 | 1,206 | -0.08% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 8.21 | 8.25 | 0 | 1,236 | 0.00% |
|
| 2018/12/24 | 1 | 8.36 | 0 | 0.00 | 8.34 | 1 | 1,223 | 0.08% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 8.49 | 8.40 | -1 | 1,234 | -0.08% |
|
| 2018/12/19 | 0.2 | 8.49 | 0 | 0.00 | 8.49 | 0.2 | 1,229 | 0.01% |
|
| 2018/12/17 | 2 | 8.59 | 1 | 8.61 | 8.61 | 1 | 1,230 | 0.08% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 8.59 | 8.59 | -1 | 1,231 | -0.08% |
|
| 2018/12/11 | 3 | 8.63 | 0 | 0.00 | 8.63 | 3 | 1,227 | 0.24% |
|
| 2018/12/10 | 1 | 8.69 | 0 | 0.00 | 8.66 | 1 | 1,266 | 0.08% |
|
| 2018/12/07 | 5 | 8.91 | 0 | 0.00 | 8.80 | 5 | 1,262 | 0.40% |
|
| 2018/12/06 | 2 | 8.78 | 0 | 0.00 | 8.70 | 2 | 1,244 | 0.16% |
|
| 2018/12/05 | 2 | 8.94 | 6 | 8.97 | 8.97 | -4 | 1,196 | -0.33% |
|
| 2018/12/04 | 3 | 8.51 | 0 | 0.00 | 8.57 | 3 | 1,088 | 0.28% |
|
| 2018/12/03 | 1 | 8.54 | 0 | 0.00 | 8.49 | 1 | 1,098 | 0.09% |
|
| 2018/11/29 | 0.2 | 8.58 | 0 | 0.00 | 8.58 | 0.2 | 930 | 0.02% |
|
| 2018/11/21 | 0.2 | 8.43 | 0 | 0.00 | 8.43 | 0.2 | 971 | 0.02% |
|
| 2018/11/02 | 0.5 | 8.22 | 0 | 0.00 | 8.22 | 0.5 | 1,122 | 0.04% |
|
| 2018/10/23 | 1 | 8.32 | 0 | 0.00 | 8.30 | 1 | 1,516 | 0.07% |
|
| 2018/10/19 | 1 | 8.63 | 0 | 0.00 | 8.38 | 1 | 2,127 | 0.05% |
|
| 2018/10/16 | 1 | 8.66 | 0 | 0.00 | 8.70 | 1 | 2,273 | 0.04% |
|
| 2018/09/27 | 1 | 9.38 | 0 | 0.00 | 9.37 | 1 | 2,175 | 0.05% |
|
| 2018/09/25 | 1 | 9.31 | 0 | 0.00 | 9.31 | 1 | 2,164 | 0.05% |
|
| 2018/09/17 | 0 | 0.00 | 20 | 9.27 | 9.29 | -20 | 2,173 | -0.92% |
|
| 2018/09/14 | 7 | 9.20 | 0 | 0.00 | 9.27 | 7 | 2,173 | 0.32% |
|
| 2018/09/07 | 0.2 | 9.26 | 0 | 0.00 | 9.28 | 0.2 | 2,159 | 0.01% |
|
| 2018/09/06 | 0.9 | 9.36 | 0 | 0.00 | 9.36 | 0.9 | 2,156 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 9.43 | 9.42 | -1 | 2,157 | -0.05% |
|
| 2018/08/29 | 0.2 | 9.33 | 0 | 0.00 | 9.35 | 0.2 | 2,169 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 9.37 | 9.37 | -1 | 2,214 | -0.05% |
|
| 2018/08/23 | 2 | 9.35 | 0 | 0.00 | 9.40 | 2 | 2,229 | 0.09% |
|
| 2018/08/16 | 0.2 | 9.17 | 0 | 0.00 | 9.17 | 0.2 | 2,242 | 0.01% |
|
| 2018/08/13 | 20 | 9.38 | 0 | 0.00 | 9.25 | 20 | 2,213 | 0.90% |
|
| 2018/08/10 | 0.3 | 9.34 | 0 | 0.00 | 9.37 | 0.3 | 2,153 | 0.01% |
|
| 2018/08/08 | 10 | 9.42 | 0 | 0.00 | 9.44 | 10 | 2,184 | 0.46% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 2,162 | -0.05% |
|
| 2018/08/03 | 1 | 9.38 | 0 | 0.00 | 9.44 | 1 | 2,152 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 0.9 | 9.40 | 9.40 | -0.9 | 2,141 | -0.04% |
|
| 2018/08/01 | 2 | 9.50 | 0 | 0.00 | 9.50 | 2 | 2,102 | 0.10% |
|
| 2018/07/31 | 1 | 9.90 | 0 | 9.91 | 9.90 | 1 | 2,056 | 0.05% |
|
| 2018/07/27 | 1 | 10.05 | 11 | 10.05 | 10.00 | -10 | 1,937 | -0.52% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 9.72 | 9.81 | -2 | 1,493 | -0.13% |
|
| 2018/07/25 | 0.5 | 9.55 | 18 | 9.71 | 9.58 | -17.5 | 1,342 | -1.30% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 9.35 | 9.38 | -1 | 1,229 | -0.08% |
|
| 2018/07/16 | 1 | 9.32 | 0 | 0.00 | 9.34 | 1 | 1,291 | 0.08% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 9.25 | 9.25 | -1 | 1,433 | -0.07% |
|
| 2018/06/20 | 1 | 9.55 | 0 | 0.00 | 9.54 | 1 | 1,781 | 0.06% |
|
| 2018/06/04 | 1 | 9.56 | 0 | 0.00 | 9.59 | 1 | 1,762 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 9.78 | 9.77 | -2 | 1,792 | -0.11% |
|
| 2018/04/27 | 10 | 9.58 | 0 | 0.00 | 9.60 | 10 | 1,707 | 0.59% |
|
| 2018/04/26 | 2 | 9.64 | 2 | 9.69 | 9.56 | 0 | 1,737 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 9.70 | 9.60 | -6 | 1,790 | -0.34% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 9.69 | 9.69 | -10 | 1,809 | -0.55% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 1,914 | -0.05% |
|
| 2018/04/17 | 1 | 9.53 | 0 | 0.00 | 9.52 | 1 | 2,069 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 9.60 | 9.58 | -1 | 2,049 | -0.05% |
|
| 2018/04/12 | 5 | 9.55 | 0 | 0.00 | 9.59 | 5 | 2,288 | 0.22% |
|
| 2018/04/11 | 15 | 9.58 | 0 | 0.00 | 9.63 | 15 | 2,304 | 0.65% |
|
| 2018/04/10 | 15 | 9.70 | 25 | 9.79 | 9.75 | -10 | 2,279 | -0.44% |
|
| 2018/04/09 | 10 | 9.44 | 0 | 0.00 | 9.49 | 10 | 2,155 | 0.46% |
|
| 2018/03/31 | 0 | 9.39 | 0 | 0.00 | 9.41 | 0 | 2,449 | 0.00% |
|
| 2018/03/23 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 2,429 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 9.45 | 9.42 | -1 | 2,406 | -0.04% |
|
| 2018/03/20 | 0.5 | 9.31 | 0 | 0.00 | 9.33 | 0.5 | 2,373 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 9.54 | 9.46 | -1 | 2,333 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 9.50 | 9.55 | -1 | 2,324 | -0.04% |
|
| 2018/03/09 | 2 | 9.28 | 10 | 9.27 | 9.30 | -8 | 2,314 | -0.35% |
|
| 2018/03/08 | 0.5 | 9.24 | 0 | 0.00 | 9.24 | 0.5 | 2,315 | 0.02% |
|
| 2018/02/08 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 2,365 | 0.04% |
|
| 2018/01/30 | 1 | 9.77 | 0 | 0.00 | 9.70 | 1 | 2,287 | 0.04% |
|
| 2018/01/24 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 2,236 | 0.04% |
|
| 2018/01/22 | 1 | 9.89 | 0 | 0.00 | 9.95 | 1 | 2,218 | 0.05% |
|
| 2018/01/19 | 6 | 10.00 | 0 | 0.00 | 9.96 | 6 | 2,185 | 0.27% |
|
| 2018/01/17 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 2,111 | 0.09% |
|
| 2018/01/16 | 3 | 10.15 | 10 | 9.97 | 10.20 | -7 | 2,103 | -0.33% |
|
| 2018/01/12 | 2 | 10.20 | 10 | 10.20 | 10.25 | -8 | 1,919 | -0.42% |
|
| 2018/01/09 | 10 | 10.05 | 6 | 9.96 | 9.96 | 4 | 1,647 | 0.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 9.76 | 9.74 | -1 | 1,446 | -0.07% |
|
| 2018/01/05 | 10 | 9.58 | 31 | 9.64 | 9.64 | -21 | 1,393 | -1.51% |
|
| 2018/01/04 | 30 | 9.44 | 0 | 0.00 | 9.47 | 30 | 1,353 | 2.22% |
|
| 2018/01/03 | 1 | 9.60 | 0 | 0.00 | 9.50 | 1 | 1,329 | 0.08% |
|