台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    1,800
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001311.4511.40-132,550-0.51%
2024/05/1600.00211.6511.60-22,609-0.08%
2024/05/13212.2500.0011.8522,6310.08%
2024/05/03112.7500.0012.9012,5230.04%
2024/04/2300.00111.9512.60-12,433-0.04%
2024/04/22113.6500.0012.2512,4290.04%
2024/04/19112.7000.0012.5512,3270.04%
2024/04/17311.8500.0011.7032,2180.14%
2024/04/11512.6400.0012.5052,2610.22%
2024/04/091112.9100.0013.00112,2490.49%
2024/04/0800.00312.9012.90-32,257-0.13%
2024/04/0300.00112.4512.45-12,252-0.04%
2024/04/02112.2000.0012.2512,2540.04%
2024/03/21211.6000.0011.7022,6630.08%
2024/03/19811.6800.0011.5082,9380.27%
2024/03/13012.4500.0011.8503,5350.00%
2024/03/12312.9000.0012.5033,5290.08%
2024/03/0800.00112.9512.90-13,497-0.03%
2024/03/0700.00113.2513.25-13,526-0.03%
2024/03/061213.9100.0013.55123,5170.34%
2024/03/0500.001513.4813.50-153,432-0.44%
2024/02/05311.8000.0012.0034,7950.06%
2024/01/19712.1900.0011.9575,0300.14%
2024/01/18412.2000.0012.1545,0340.08%
2024/01/16212.65512.4012.50-35,072-0.06%
2024/01/12112.7500.0012.6515,2110.02%
2024/01/09513.3500.0013.3055,2690.09%
2024/01/04513.800.413.6513.654.65,4350.08%
2024/01/020.414.2500.0014.200.45,4610.01%
2023/12/29114.402514.1614.10-245,419-0.44%
2023/12/26513.20213.3013.3535,3490.06%
2023/12/251513.4300.0013.30155,3310.28%
2023/12/22514.003013.7013.80-255,302-0.47%
2023/12/21913.9400.0013.9095,2810.17%
2023/12/202714.20614.2514.35215,2270.40%
2023/12/193813.941214.4814.70265,1340.51%
2023/12/152013.6400.0013.25204,9390.40%
2023/12/141514.2700.0014.05154,8240.31%
2023/12/1311013.68714.0114.751034,6802.20% 大買/鉅額交易
2023/12/125312.73712.6713.75464,4791.03%
2023/12/11712.79812.9913.00-14,283-0.02%
2023/12/082011.7700.0011.85204,1150.49%
2023/12/075811.6500.0011.55584,0911.42%
2023/12/061311.7000.0011.75134,0630.32%
2023/12/0511111.79111.6011.701104,0402.72% 大買/鉅額交易
2023/12/041012.03112.2512.0093,9940.23%
2023/11/301712.27112.4512.25163,9220.41%
2023/11/29812.29112.2012.3073,9050.18%
2023/11/28212.58112.4512.5513,9290.03%
2023/11/27212.28212.3312.2003,8770.00%
2023/11/24712.58312.4312.6543,8300.10%
2023/11/222113.7100.0014.05213,5970.58%
2023/11/2100.00212.9513.00-23,395-0.06%
2023/11/2000.00511.7511.85-53,167-0.16%
2023/11/1759.9900.0010.8053,0130.17%
2023/11/1629.98110.259.9312,9240.03%
2023/11/1519.8400.0010.0512,9080.03%
2023/10/2300.00109.529.25-102,716-0.37%
2023/10/2000.00208.939.10-202,622-0.76%
2023/10/12107.8300.007.80102,0890.48%
2023/10/11207.5900.007.85202,0400.98%
2023/09/2237.5500.007.4631,7680.17%
2023/09/01127.7500.008.09121,5220.79%
2023/08/2100.00107.447.65-101,102-0.91%
2023/08/18106.9800.006.98109681.03%
2023/08/1400.0016.606.76-1785-0.13%
2023/08/1066.9400.006.9566670.90%
2023/08/09106.2600.006.34104822.07%
2023/07/1800.0025.195.17-2304-0.66%
2023/07/1225.4805.395.3323010.66%
2023/07/0500.0005.365.3302940.00%
2023/06/0800.000.25.805.81-0.2275-0.06%
2023/04/2105.0200.005.0002000.00%
2023/04/1405.0000.005.0401880.00%
2023/04/1200.0004.905.0001820.00%
2023/03/1604.8000.004.7901810.01%
2023/03/1504.8500.004.8401800.01%
2023/03/1404.9000.004.8301760.01%
2022/10/0700.0004.914.8602330.00%
2022/10/0300.0024.844.81-2235-0.85%
2022/09/0225.0900.005.1022360.85%
2022/08/2304.8500.004.7201780.02%
2022/05/1300.0015.165.14-1263-0.38%
2022/04/0705.8800.005.8504270.00%
2022/02/2506.5000.005.9304980.00%
2022/02/1000.0056.176.20-5638-0.78%
2022/02/0800.00206.126.13-20641-3.12%
2022/01/26255.9700.005.93256413.90%
2022/01/1716.3200.006.4116150.16%
2021/11/2500.0016.106.09-1336-0.30%
2021/11/1800.0006.106.130302-0.01%
2021/11/1500.0025.835.80-2206-0.97%
2021/10/2900.0015.645.66-1202-0.49%
2021/10/2615.6900.005.6812010.50%
2021/09/2405.9600.005.9802800.00%
2021/07/1600.000.16.086.11-0.1927-0.01%
2021/06/2400.0006.196.1701,1270.00%
2021/06/0300.0056.316.28-51,077-0.46%
2021/06/0100.000.16.496.52-0.11,043-0.01%
2021/05/3100.0026.206.20-2982-0.20%
2021/05/2805.5800.005.6409610.01%
2021/05/2600.0085.555.60-8950-0.84%
2021/05/2525.5935.575.59-1951-0.11%
2021/05/2405.5525.455.55-2948-0.21%
2021/05/210.15.7000.005.600.19490.01%
2021/05/1400.0025.665.57-2902-0.22%
2021/05/1215.8900.005.7118830.11%
2021/05/1166.1400.006.0068640.69%
2021/05/1016.1700.006.1518480.12%
2021/05/070.16.1800.006.080.18380.02%
2021/05/0366.32206.236.28-14771-1.81%
2021/04/2836.7000.006.7037190.42%
2021/04/2736.8506.856.7937010.43%
2021/04/2316.3600.006.5515920.17%
2021/04/22106.3800.006.55105621.78%
2021/04/21106.2900.006.28104712.12%
2021/04/1505.0300.005.1502060.00%
2021/04/1300.00105.135.11-10202-4.94%
2021/04/1200.00105.055.11-10201-4.95%
2021/03/1605.4500.005.0302290.00%
2021/03/0905.1000.004.9802390.00%
2020/12/0900.000.75.145.18-0.7277-0.24%
2020/11/1800.000.65.015.07-0.6247-0.25%
2020/08/2005.0800.005.1004430.00%
2020/07/170.15.0500.005.070.12920.03%
2020/05/1100.0004.604.6402600.00%
2020/03/0905.2100.005.5001170.00%
2020/02/0600.0005.805.8001190.00%
2019/08/1395.7995.805.850960.00%
2019/08/1200.0045.805.79-492-4.31%
2019/01/2800.0006.356.3001650.00%
2019/01/0700.0006.336.4002050.00%
2018/12/2600.0006.276.2702130.00%
2018/07/2600.0006.326.4003520.00%
2018/07/1200.0006.306.3203640.00%
2018/07/1100.000.46.336.40-0.4367-0.11%
2018/06/1500.0006.576.6403980.00%
2018/06/0500.0016.516.52-1306-0.33%
2018/06/0416.4200.006.5013240.31%
2018/05/23576.35576.266.2602900.00%
2018/05/1800.0026.206.21-2241-0.83%
2018/05/0200.0006.016.0602510.00%
2018/04/1716.1300.006.1912600.38%
2018/04/0206.3000.006.3603020.00%
新建 相關文章
新建 相關影音