台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    20.85
  • 漲跌
    ▼0.85
  • 漲幅
    -3.92%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18121.45821.7322.55-71,828-0.38%
2025/02/17121.10121.6021.3501,7840.00%
2025/02/14320.38120.8520.8521,7660.11%
2025/02/132020.38120.6020.65191,7671.08%
2025/02/12320.32120.5020.4021,7730.11%
2025/02/119.120.8400.0020.209.11,7800.51%
2025/02/10022.251722.3022.10-171,719-0.99%
2025/02/071722.22422.3022.25131,6580.78%
2025/02/06621.20221.0821.3541,5860.25%
2025/02/05418.95119.7019.4531,4900.20%
2025/02/04318.8200.0018.7531,4680.20%
2025/02/03718.2900.0018.6071,3960.50%
2025/01/22217.30517.3617.10-31,333-0.22%
2025/01/21518.4500.0018.4551,2730.39%
2025/01/1600.000.516.1616.15-0.51,143-0.04%
2025/01/150.516.7200.0016.650.51,1130.04%
2025/01/1300.002815.2915.25-28991-2.82%
2025/01/10114.5000.0013.9519450.11%
2025/01/09115.002615.3115.00-25921-2.71%
2025/01/0800.003414.6114.55-34880-3.86%
2025/01/0700.004014.8014.65-40871-4.59%
2025/01/0600.0012014.8014.75-120851-14.09% 大賣/鉅額交易
2025/01/03114.001014.3014.20-9815-1.10%
2025/01/0200.0022814.1014.10-228801-28.43% 大賣/鉅額交易
2024/12/2700.00013.0012.8007320.00%
2024/12/2500.000.112.5012.70-0.1740-0.01%
2024/12/230.112.4000.0012.400.17450.01%
2024/12/1900.00013.0012.7007460.00%
2024/12/0300.001013.8814.00-10789-1.27%
2024/11/2200.00113.5013.45-1696-0.14%
2024/11/1800.00513.2013.00-5687-0.73%
2024/11/1100.00113.2013.20-1732-0.14%
2024/11/0800.00113.0013.00-1724-0.14%
2024/11/0100.00012.5012.5007920.00%
2024/10/2200.00112.1012.10-1972-0.10%
2024/10/21112.1500.0012.1511,0050.10%
2024/10/1800.00212.1012.15-21,063-0.19%
2024/10/0400.00211.7511.80-21,339-0.15%
2024/09/12011.5500.0011.6501,8890.00%
2024/09/10011.5500.0011.3001,9200.00%
2024/08/30011.8000.0011.8502,0040.00%
2024/08/26011.9000.0011.7502,0270.00%
2024/08/23511.8000.0011.9052,0430.24%
2024/07/2600.00213.1513.90-22,121-0.09%
2024/07/23213.60213.4513.5002,1280.00%
2024/07/2200.00212.9012.85-22,122-0.09%
2024/07/1900.00513.4213.05-52,112-0.24%
2024/07/18213.7000.0013.6522,0800.10%
2024/07/1200.002512.4112.45-252,254-1.11%
2024/07/1100.00112.4012.40-12,263-0.04%
2024/07/0500.00312.9012.85-32,301-0.13%
2024/07/0100.00313.0513.20-32,439-0.12%
2024/06/2800.001212.5012.50-122,414-0.50%
2024/06/2700.00912.5212.45-92,423-0.37%
2024/06/252013.2100.0013.20202,3840.84%
2024/06/19412.2000.0012.1542,1100.19%
2024/05/2100.001311.4511.40-132,550-0.51%
2024/05/1600.00211.6511.60-22,609-0.08%
2024/05/13212.2500.0011.8522,6310.08%
2024/05/03112.7500.0012.9012,5230.04%
2024/04/2300.00111.9512.60-12,433-0.04%
2024/04/22113.6500.0012.2512,4290.04%
2024/04/19112.7000.0012.5512,3270.04%
2024/04/17311.8500.0011.7032,2180.14%
2024/04/11512.6400.0012.5052,2610.22%
2024/04/091112.9100.0013.00112,2490.49%
2024/04/0800.00312.9012.90-32,257-0.13%
2024/04/0300.00112.4512.45-12,252-0.04%
2024/04/02112.2000.0012.2512,2540.04%
2024/03/21211.6000.0011.7022,6630.08%
2024/03/19811.6800.0011.5082,9380.27%
2024/03/13012.4500.0011.8503,5350.00%
2024/03/12312.9000.0012.5033,5290.08%
2024/03/0800.00112.9512.90-13,497-0.03%
2024/03/0700.00113.2513.25-13,526-0.03%
2024/03/061213.9100.0013.55123,5170.34%
2024/03/0500.001513.4813.50-153,432-0.44%
巴菲特新建倉這檔 華爾街料未來12個月飆漲40%Anue鉅亨-8時前
燁聯斥逾50億元擴大超薄板產能及新建太陽能設備 顯現製造成本優勢Anue鉅亨-11天前
新建 相關文章
新建 相關影音