台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    2,165
  • 產業
    上市 營建類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19254.2000.0054.0023,7830.05%
2025/02/1800.00254.5554.20-23,814-0.05%
2025/02/14054.0000.0053.6003,9360.00%
2025/02/11153.2000.0053.3014,1900.02%
2025/02/10051.500.152.0052.00-0.14,1810.00%
2025/02/0700.00451.0051.50-44,192-0.10%
2025/01/22450.1000.0050.9044,2720.09%
2025/01/1300.00147.6048.20-14,334-0.02%
2025/01/1000.00948.8048.50-94,357-0.21%
2025/01/0900.00149.2549.10-14,384-0.02%
2025/01/07150.6000.0050.1014,4450.02%
2025/01/03150.4000.0050.3014,5340.02%
2024/12/31151.3000.0050.9014,5760.02%
2024/12/30252.1500.0052.1024,5650.04%
2024/12/26251.8500.0051.8024,5680.04%
2024/12/23151.0000.0050.7014,6490.02%
2024/12/20351.2000.0049.9534,6660.06%
2024/12/180.551.5000.0051.100.54,9160.01%
2024/12/172.553.04253.5052.500.54,8360.01%
2024/12/16155.2000.0055.1014,7570.02%
2024/12/131.554.771155.5354.30-9.54,724-0.20%
2024/12/12256.3500.0056.1024,7000.04%
2024/12/11157.70258.3057.80-14,670-0.02%
2024/12/09260.2500.0060.1024,6460.04%
2024/12/0600.005.561.6362.50-5.54,603-0.12%
2024/12/0300.00159.8059.70-14,532-0.02%
2024/12/0200.003.160.4659.80-3.14,531-0.07%
2024/11/29558.6000.0059.2054,5490.11%
2024/11/27157.8000.0057.2014,5410.02%
2024/11/2100.00255.7057.00-24,531-0.04%
2024/11/20155.0000.0056.0014,6470.02%
2024/11/19152.3000.0054.7014,7460.02%
2024/11/18152.90153.3053.1005,0180.00%
2024/11/15152.00152.0051.9005,0200.00%
2024/11/13151.3000.0050.4015,3290.02%
2024/11/121.151.8300.0051.901.15,3840.02%
2024/11/11152.20252.3051.70-15,616-0.02%
2024/11/0500.00347.4047.30-35,927-0.05%
2024/11/04247.20146.5546.7016,1660.02%
2024/10/24345.9000.0045.7037,3490.04%
2024/10/2200.00446.5547.20-47,800-0.05%
2024/10/21146.2000.0046.8017,9790.01%
2024/10/1800.00147.2546.85-18,357-0.01%
2024/10/17447.8300.0047.1548,9720.04%
2024/10/0700.00148.5048.60-19,937-0.01%
2024/09/27248.30148.6048.4519,9920.01%
2024/09/26148.2500.0048.30110,0330.01%
2024/09/251248.751248.1548.05010,1510.00%
2024/09/24248.03648.0647.75-410,172-0.04%
2024/09/23847.98347.9548.00510,1710.05%
2024/09/20149.00248.5047.60-110,094-0.01%
2024/09/1000.000.153.8052.50-0.110,1560.00%
2024/09/05155.300.155.6055.100.910,4050.01%
2024/09/04153.4000.0054.70110,6480.01%
2024/09/0200.00258.1056.90-210,989-0.02%
2024/08/30456.9000.0057.10411,1090.04%
2024/08/2600.002.256.4355.90-2.211,430-0.02%
2024/08/23157.0000.0056.60111,4820.01%
2024/08/22457.9300.0058.20411,5280.03%
2024/08/20159.002.259.5458.70-1.211,251-0.01%
2024/08/19162.40362.0062.60-211,175-0.02%
2024/08/1600.00262.7562.00-211,197-0.02%
2024/08/15261.302.160.9661.20-0.111,1660.00%
2024/08/14160.4000.0059.80111,3540.01%
2024/08/132258.672159.4959.20111,4070.01%
2024/08/121.158.60157.8058.600.111,3040.00%
2024/08/0900.00653.5753.30-611,189-0.05%
2024/08/08153.2000.0052.10111,2980.01%
2024/08/07648.5300.0051.50611,3570.05%
2024/08/06346.9300.0046.85311,6480.03%
2024/08/02157.6000.0056.20111,8610.01%
2024/08/0100.00163.0061.80-112,080-0.01%
2024/07/31159.50160.8060.50012,3230.00%
2024/07/290.163.70565.2062.30-512,979-0.04%
2024/07/26665.53164.5064.90513,1080.04%
2024/07/23165.708.166.1465.80-7.113,478-0.05%
2024/07/22261.65161.7061.50113,6600.01%
2024/07/1900.00664.0063.20-613,864-0.04%
2024/07/18566.38166.4066.70413,6890.03%
2024/07/171465.002263.1564.10-813,439-0.06%
2024/07/161360.17460.4360.00914,0510.06%
2024/07/150.159.2000.0059.500.114,3800.00%
2024/07/1100.001.257.7757.70-1.214,546-0.01%
2024/07/1000.000.357.0057.60-0.314,4890.00%
2024/07/0900.00155.7055.30-114,475-0.01%
2024/07/05157.5000.0057.70114,6580.01%
2024/06/28255.00554.5054.60-314,551-0.02%
2024/06/21156.40256.4056.30-114,647-0.01%
2024/06/1800.00258.8559.30-214,393-0.01%
2024/06/14160.301.160.5059.60-0.114,2460.00%
2024/06/1300.000.258.8058.80-0.214,1050.00%
2024/06/1100.00259.4060.30-213,956-0.01%
2024/06/0700.00162.0061.00-113,711-0.01%
2024/06/0600.00259.8061.20-213,462-0.01%
2024/06/05160.70262.0060.90-113,261-0.01%
2024/06/0400.003.160.0060.80-3.113,052-0.02%
2024/06/0300.000.158.8059.40-0.112,8910.00%
2024/05/31157.80459.1057.60-312,742-0.02%
2024/05/2800.00655.8355.60-612,400-0.05%
2024/05/27153.5000.0053.50112,2740.01%
2024/05/241.153.6000.0053.601.112,2290.01%
2024/05/230.654.6800.0053.900.612,1560.00%
2024/05/22257.40157.7056.90111,8670.01%
2024/05/201059.559.958.9458.800.111,5950.00%
2024/05/171.257.7500.0058.401.211,1860.01%
2024/05/16355.30356.6056.40011,0240.00%
2024/05/140.155.00455.1354.70-3.910,674-0.04%
2024/05/133.155.941455.5156.80-10.910,442-0.10%
2024/05/10657.68958.3156.90-310,181-0.03%
2024/05/0911.158.521257.6257.10-0.99,814-0.01%
2024/05/081.159.16358.4058.20-1.99,506-0.02%
2024/05/0733.460.3227.160.7261.606.39,1860.07%
2024/05/0620.161.181263.4963.408.18,6570.09%
2024/05/03259.00560.1661.00-38,213-0.04%
2024/05/021459.2515.359.6960.00-1.37,784-0.02%
2024/04/30156.5000.0056.3017,1910.01%
2024/04/291557.0914.258.0957.500.86,8010.01%
2024/04/2625.253.192754.4154.60-1.86,223-0.03%
2024/04/2500.001252.7852.50-125,733-0.21%
2024/04/241050.501251.1750.50-25,350-0.04%
2024/04/23249.30947.9350.80-75,194-0.13%
2024/04/222448.952850.1048.95-44,823-0.08%
2024/04/19548.93348.7249.4023,7030.05%
2024/04/1800.00647.6049.40-63,077-0.19%
2024/04/16143.4500.0043.2012,7470.04%
2024/04/15744.3900.0044.2072,6860.26%
2024/04/12144.85144.4045.2502,7040.00%
2024/04/11343.6540.145.1044.90-37.12,753-1.35%
2024/04/1000.006.143.0943.50-6.12,642-0.23%
2024/04/091542.7700.0042.75152,5850.58%
2024/04/02142.6527.143.3042.65-26.12,456-1.06%
2024/03/29241.2020.141.7041.80-18.12,302-0.79%
2024/03/26139.60739.5639.75-62,109-0.28%
2024/03/25139.1000.0039.1512,0960.05%
2024/03/22238.6000.0038.6522,0890.10%
2024/03/2100.0010.139.0039.00-10.12,101-0.48%
2024/03/2000.00238.4338.30-22,122-0.09%
2024/03/1900.00439.0838.95-42,210-0.18%
2024/03/18039.0000.0038.8002,2310.00%
2024/03/1200.00238.8039.30-22,287-0.09%
2024/03/1100.000.138.8038.75-0.12,3090.00%
2024/03/07138.75138.4538.4502,3660.00%
2024/03/06638.8000.0038.7562,3480.26%
2024/03/0500.000.138.6538.70-0.12,372-0.01%
2024/02/2900.00139.7539.50-12,393-0.04%
2024/02/2600.00239.2039.10-22,386-0.08%
2024/02/23540.2100.0039.8552,3640.21%
2024/02/21240.25140.2540.4512,3830.04%
冠德 相關文章
冠德 相關影音