冠德 (2520)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.6
漲跌
▲0.8
漲幅
+1.36%
成交量
10,485張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	60.30	1.1	60.50	59.60	-0.1	14,246	0.00%
2024/06/13	0	0.00	0.2	58.80	58.80	-0.2	14,105	0.00%
2024/06/11	0	0.00	2	59.40	60.30	-2	13,956	-0.01%
2024/06/07	0	0.00	1	62.00	61.00	-1	13,711	-0.01%
2024/06/06	0	0.00	2	59.80	61.20	-2	13,462	-0.01%
2024/06/05	1	60.70	2	62.00	60.90	-1	13,261	-0.01%
2024/06/04	0	0.00	3.1	60.00	60.80	-3.1	13,052	-0.02%
2024/06/03	0	0.00	0.1	58.80	59.40	-0.1	12,891	0.00%
2024/05/31	1	57.80	4	59.10	57.60	-3	12,742	-0.02%
2024/05/28	0	0.00	6	55.83	55.60	-6	12,400	-0.05%
2024/05/27	1	53.50	0	0.00	53.50	1	12,274	0.01%
2024/05/24	1.1	53.60	0	0.00	53.60	1.1	12,229	0.01%
2024/05/23	0.6	54.68	0	0.00	53.90	0.6	12,156	0.00%
2024/05/22	2	57.40	1	57.70	56.90	1	11,867	0.01%
2024/05/20	10	59.55	9.9	58.94	58.80	0.1	11,595	0.00%
2024/05/17	1.2	57.75	0	0.00	58.40	1.2	11,186	0.01%
2024/05/16	3	55.30	3	56.60	56.40	0	11,024	0.00%
2024/05/14	0.1	55.00	4	55.13	54.70	-3.9	10,674	-0.04%
2024/05/13	3.1	55.94	14	55.51	56.80	-10.9	10,442	-0.10%
2024/05/10	6	57.68	9	58.31	56.90	-3	10,181	-0.03%
2024/05/09	11.1	58.52	12	57.62	57.10	-0.9	9,814	-0.01%
2024/05/08	1.1	59.16	3	58.40	58.20	-1.9	9,506	-0.02%
2024/05/07	33.4	60.32	27.1	60.72	61.60	6.3	9,186	0.07%
2024/05/06	20.1	61.18	12	63.49	63.40	8.1	8,657	0.09%
2024/05/03	2	59.00	5	60.16	61.00	-3	8,213	-0.04%
2024/05/02	14	59.25	15.3	59.69	60.00	-1.3	7,784	-0.02%
2024/04/30	1	56.50	0	0.00	56.30	1	7,191	0.01%
2024/04/29	15	57.09	14.2	58.09	57.50	0.8	6,801	0.01%
2024/04/26	25.2	53.19	27	54.41	54.60	-1.8	6,223	-0.03%
2024/04/25	0	0.00	12	52.78	52.50	-12	5,733	-0.21%
2024/04/24	10	50.50	12	51.17	50.50	-2	5,350	-0.04%
2024/04/23	2	49.30	9	47.93	50.80	-7	5,194	-0.13%
2024/04/22	24	48.95	28	50.10	48.95	-4	4,823	-0.08%
2024/04/19	5	48.93	3	48.72	49.40	2	3,703	0.05%
2024/04/18	0	0.00	6	47.60	49.40	-6	3,077	-0.19%
2024/04/16	1	43.45	0	0.00	43.20	1	2,747	0.04%
2024/04/15	7	44.39	0	0.00	44.20	7	2,686	0.26%
2024/04/12	1	44.85	1	44.40	45.25	0	2,704	0.00%
2024/04/11	3	43.65	40.1	45.10	44.90	-37.1	2,753	-1.35%
2024/04/10	0	0.00	6.1	43.09	43.50	-6.1	2,642	-0.23%
2024/04/09	15	42.77	0	0.00	42.75	15	2,585	0.58%
2024/04/02	1	42.65	27.1	43.30	42.65	-26.1	2,456	-1.06%
2024/03/29	2	41.20	20.1	41.70	41.80	-18.1	2,302	-0.79%
2024/03/26	1	39.60	7	39.56	39.75	-6	2,109	-0.28%
2024/03/25	1	39.10	0	0.00	39.15	1	2,096	0.05%
2024/03/22	2	38.60	0	0.00	38.65	2	2,089	0.10%
2024/03/21	0	0.00	10.1	39.00	39.00	-10.1	2,101	-0.48%
2024/03/20	0	0.00	2	38.43	38.30	-2	2,122	-0.09%
2024/03/19	0	0.00	4	39.08	38.95	-4	2,210	-0.18%
2024/03/18	0	39.00	0	0.00	38.80	0	2,231	0.00%
2024/03/12	0	0.00	2	38.80	39.30	-2	2,287	-0.09%
2024/03/11	0	0.00	0.1	38.80	38.75	-0.1	2,309	0.00%
2024/03/07	1	38.75	1	38.45	38.45	0	2,366	0.00%
2024/03/06	6	38.80	0	0.00	38.75	6	2,348	0.26%
2024/03/05	0	0.00	0.1	38.65	38.70	-0.1	2,372	-0.01%
2024/02/29	0	0.00	1	39.75	39.50	-1	2,393	-0.04%
2024/02/26	0	0.00	2	39.20	39.10	-2	2,386	-0.08%
2024/02/23	5	40.21	0	0.00	39.85	5	2,364	0.21%
2024/02/21	2	40.25	1	40.25	40.45	1	2,383	0.04%
2024/02/19	0.1	40.25	0	0.00	40.15	0.1	2,347	0.01%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%
2024/01/26	10	39.75	1	39.85	39.95	9	2,251	0.40%
2024/01/11	2	39.50	1	39.95	39.20	1	2,147	0.05%
2024/01/10	1	39.30	1.1	39.36	39.25	-0.1	2,173	-0.01%
2024/01/09	1	40.00	1	40.10	39.90	0	2,152	0.00%
2024/01/08	1	41.35	0.1	41.04	40.80	0.9	2,110	0.04%
2024/01/05	0.1	40.60	0	0.00	40.90	0.1	2,032	0.01%
2023/12/28	0	0.00	2	38.60	38.80	-2	1,844	-0.11%
2023/12/19	1	38.00	0	0.00	38.50	1	1,782	0.06%
2023/12/15	1	39.10	1	38.70	38.55	0	1,756	0.00%
2023/12/13	0	0.00	1	37.85	38.25	-1	1,597	-0.06%
2023/12/07	0	0.00	2	38.68	38.70	-2	1,449	-0.14%
2023/12/06	17	39.31	0	0.00	39.00	17	1,398	1.22%
2023/12/05	3	38.97	0	0.00	39.15	3	1,351	0.22%
2023/11/21	1	36.35	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	1	36.60	36.45	-1	1,332	-0.08%
2023/11/15	0	0.00	1	35.45	35.50	-1	1,359	-0.07%
2023/11/14	0	0.00	1	35.05	34.95	-1	1,374	-0.07%
2023/10/30	1	34.40	0	0.00	34.45	1	1,747	0.06%
2023/10/18	0	0.00	1.1	33.17	34.10	-1.1	1,897	-0.06%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/13	0	0.00	1	33.60	33.70	-1	1,790	-0.06%
2023/09/05	0	0.00	0.2	34.20	34.05	-0.2	1,761	-0.01%
2023/09/04	1.2	34.08	2	34.00	34.00	-0.8	1,743	-0.05%
2023/09/01	0.2	33.50	0	0.00	34.00	0.2	1,703	0.01%
2023/08/30	1	31.50	0	0.00	31.85	1	1,577	0.06%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/23	0	0.00	0.1	31.40	31.30	-0.1	1,539	-0.01%
2023/08/22	0.2	31.50	0	0.00	31.45	0.2	1,529	0.01%
2023/08/21	0.2	31.95	0	0.00	31.70	0.2	1,502	0.01%
2023/08/18	0.6	32.57	0	0.00	32.60	0.6	1,471	0.04%
2023/08/15	0.2	31.00	0	0.00	30.90	0.2	1,390	0.01%
2023/08/14	0.6	31.00	0.2	31.00	31.20	0.4	1,373	0.03%
2023/08/11	1	32.70	0	0.00	32.70	1	1,310	0.08%
2023/08/09	0	0.00	1	32.25	32.15	-1	1,235	-0.08%
2023/08/04	1	31.95	1	32.45	31.80	0	1,144	0.00%
2023/08/02	2	32.35	1	31.80	31.90	1	1,076	0.09%
2023/07/19	1	29.75	0	0.00	29.85	1	633	0.16%
2023/07/13	0	0.00	4	30.15	30.05	-4	615	-0.65%
2023/07/04	0	0.00	0	30.30	30.65	0	594	0.00%
2023/05/30	0	0.00	0.2	29.70	29.60	-0.2	696	-0.03%
2023/05/25	0	29.90	0	0.00	29.90	0	688	0.00%
2023/04/26	0	0.00	0.1	29.50	29.70	-0.1	748	-0.01%
2023/04/24	0	0.00	0.3	29.30	29.25	-0.3	734	-0.04%
2023/04/20	0	0.00	0.3	29.80	29.60	-0.3	726	-0.04%
2023/04/13	4	30.75	0	0.00	30.75	4	738	0.54%
2023/04/12	0	0.00	0	30.65	30.65	0	735	0.00%
2023/04/06	0	0.00	0	30.15	30.15	0	724	0.00%
2023/03/16	0.1	28.30	0	0.00	28.15	0.1	716	0.01%
2023/03/07	0	0.00	2	29.60	29.55	-2	678	-0.29%
2023/03/06	2	29.30	0	0.00	29.25	2	680	0.29%
2023/03/03	1	29.20	0	0.00	29.20	1	677	0.15%
2023/03/02	0	0.00	0.1	29.05	29.00	-0.1	676	-0.01%
2023/02/24	0	0.00	2	29.00	29.05	-2	682	-0.29%
2023/02/22	2	29.10	0	0.00	28.95	2	698	0.29%
2023/01/03	1	29.50	0	0.00	29.65	1	859	0.12%
2022/12/30	0	0.00	3.1	29.26	29.20	-3.1	847	-0.37%
2022/12/29	0	0.00	4	28.79	28.90	-4	847	-0.47%
2022/12/27	0	0.00	4	28.65	28.70	-4	851	-0.47%
2022/12/26	2	28.75	3	28.85	28.60	-1	860	-0.12%
2022/12/23	1	28.45	15	28.60	28.65	-14	875	-1.60%
2022/12/22	0	0.00	30	28.47	28.45	-30	922	-3.25%
2022/12/19	0	0.00	2	28.95	28.95	-2	1,002	-0.20%
2022/12/16	2	28.80	0	0.00	28.60	2	1,001	0.20%
2022/12/14	2	28.90	0	0.00	28.75	2	1,020	0.20%
2022/12/12	1	29.15	0	29.28	29.10	1	1,010	0.10%
2022/11/30	0	0.00	1	28.50	28.65	-1	1,094	-0.09%
2022/11/21	0.1	27.65	0	27.90	27.60	0.1	1,136	0.01%
2022/11/14	0	27.60	0	27.60	27.60	0	1,139	0.00%
2022/11/10	0	26.85	0	26.85	26.70	0	1,157	0.00%
2022/11/03	0	25.80	0.2	24.95	25.65	-0.2	1,152	-0.02%
2022/11/02	0	0.00	1	24.80	24.85	-1	1,150	-0.09%
2022/10/27	0	0.00	3	24.30	24.25	-3	1,204	-0.25%
2022/10/26	1	23.70	1	23.85	23.90	0	1,229	0.00%
2022/10/21	2	24.03	0	0.00	23.95	2	1,331	0.15%
2022/10/20	0	0.00	0.1	24.60	24.60	-0.1	1,349	-0.01%
2022/10/19	1	24.05	0	0.00	24.05	1	1,337	0.07%
2022/10/07	0	0.00	0	25.15	25.00	0	1,396	0.00%
2022/10/05	1	25.35	0	0.00	25.30	1	1,393	0.07%
2022/10/04	0	25.30	0	25.30	25.35	0	1,394	0.00%
2022/09/30	0	25.15	1	24.81	25.30	-1	1,397	-0.07%
2022/09/29	1	24.00	0	0.00	24.75	1	1,389	0.07%
2022/09/28	0	0.00	1	23.95	23.95	-1	1,354	-0.07%
2022/09/26	1	25.20	3	25.18	24.95	-2	1,311	-0.15%
2022/09/06	0	27.39	0	0.00	27.05	0	1,187	0.00%
2022/08/31	0.1	28.00	0.1	28.40	28.30	0	1,140	0.00%
2022/08/30	0.1	28.05	0	0.00	27.85	0.1	1,139	0.01%
2022/08/24	0	28.05	0	0.00	27.95	0	1,094	0.00%
2022/08/18	0.1	27.80	0	0.00	27.70	0.1	1,035	0.01%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/08/10	0	28.05	0	28.05	27.95	0	985	0.00%
2022/08/03	0	26.85	0	0.00	26.70	0	964	0.00%
2022/08/02	2	27.38	0	0.00	27.20	2	950	0.21%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/07/28	0	29.90	0	0.00	29.80	0	848	0.00%
2022/07/08	0	30.90	0	0.00	30.70	0	719	0.00%
2022/07/05	0	0.00	1	31.40	31.50	-1	743	-0.13%
2022/07/01	0	32.40	0	0.00	31.45	0	749	0.00%
2022/06/29	0	0.00	0.2	34.00	33.75	-0.2	750	-0.03%
2022/06/08	0	0.00	0.1	35.05	35.35	-0.1	1,010	-0.01%
2022/05/31	1	34.65	0	0.00	34.70	1	1,062	0.09%
2022/05/19	0	0.00	1	34.25	34.25	-1	1,171	-0.09%
2022/05/04	0	35.00	0	0.00	35.00	0	1,163	0.00%
2022/04/25	1	34.90	0	0.00	34.55	1	1,219	0.08%
2022/04/20	0	34.80	0	0.00	34.65	0	1,231	0.00%
2022/04/06	1	35.55	0	0.00	35.70	1	1,264	0.08%
2022/04/01	2	35.95	0	0.00	35.90	2	1,240	0.16%
2022/03/29	1	36.25	0	0.00	36.15	1	1,240	0.08%
2022/03/28	2	36.30	0	0.00	36.40	2	1,228	0.16%
2022/03/24	0	38.70	0	0.00	38.65	0	1,159	0.00%
2022/03/23	0	39.00	0	39.00	38.95	0	1,169	0.00%
2022/03/22	0	38.40	2.1	38.46	38.80	-2.1	1,182	-0.18%
2022/03/21	0	0.00	1	38.35	38.35	-1	1,186	-0.08%
2022/03/18	0	0.00	0.1	38.35	38.80	-0.1	1,195	-0.01%
2022/03/17	1	37.75	0	0.00	37.95	1	1,171	0.09%
2022/03/16	2	37.50	1	37.25	37.25	1	1,164	0.09%
2022/03/15	2	37.03	1.1	37.03	37.10	0.9	1,164	0.08%
2022/03/09	0	0.00	0.1	37.05	37.05	-0.1	1,213	-0.01%
2022/03/08	4	36.78	0.1	36.70	36.55	3.9	1,221	0.32%
2022/03/07	1	37.30	0	0.00	37.30	1	1,220	0.08%
2022/03/03	1	38.15	0	0.00	38.20	1	1,242	0.08%
2022/03/02	0	37.75	0	0.00	37.95	0	1,261	0.00%
2022/03/01	0	0.00	2	37.75	37.80	-2	1,280	-0.16%
2022/02/25	0	37.39	0	37.40	37.25	0	1,338	0.00%
2022/02/24	1	37.20	0	0.00	37.10	1	1,349	0.07%
2022/02/22	1	37.80	0	0.00	37.85	1	1,380	0.07%
2022/02/21	1	38.15	0	0.00	38.30	1	1,371	0.07%
2022/02/17	2	37.40	0	0.00	37.40	2	1,381	0.14%
2022/02/14	0	0.00	1	36.75	36.70	-1	1,406	-0.07%
2022/02/11	1	36.95	0	0.00	36.95	1	1,443	0.07%
2022/02/07	0	0.00	1	36.20	36.75	-1	1,519	-0.07%
2022/01/26	0	0.00	1	35.30	35.50	-1	1,533	-0.07%
2022/01/24	16	35.67	0	35.95	35.80	16	1,605	0.99%
2022/01/14	1	36.60	0	0.00	36.20	1	1,596	0.06%
2021/12/20	0	37.90	0	0.00	37.65	0	1,722	0.00%
2021/12/17	0	38.05	1	37.70	37.70	-1	1,721	-0.06%
2021/12/16	2	37.73	0	0.00	37.85	2	1,715	0.12%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/12/10	0	0.00	1	38.85	38.90	-1	1,683	-0.06%
2021/12/07	1	38.75	0	0.00	38.85	1	1,690	0.06%
2021/12/03	0	38.85	0	38.85	38.75	0	1,713	0.00%
2021/11/30	0	38.40	0	38.30	38.50	0	1,750	0.00%
2021/11/29	2	37.80	0	0.00	37.75	2	1,749	0.11%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/22	1	38.55	0	0.00	38.40	1	1,772	0.06%
2021/11/18	40	38.40	0	0.00	38.45	40	1,789	2.24%
2021/11/16	5	38.40	0	0.00	38.40	5	1,823	0.27%
2021/11/12	1	38.70	0	0.00	38.85	1	1,972	0.05%
2021/11/11	18	38.70	0	0.00	38.50	18	2,024	0.89%
2021/11/10	0	39.25	0.1	39.13	39.15	-0.1	2,045	0.00%
2021/11/08	5	38.50	0	0.00	38.65	5	2,178	0.23%
2021/11/02	4	37.79	0	0.00	37.65	4	2,548	0.16%
2021/10/28	0	38.30	0	0.00	38.30	0	2,579	0.00%
2021/10/22	5	38.30	0	0.00	38.20	5	2,755	0.18%
2021/10/21	44	38.24	0	0.00	38.20	44	2,785	1.58%
2021/10/20	18	38.39	0	0.00	38.40	18	2,812	0.64%
2021/10/19	20	38.54	0	0.00	38.55	20	2,859	0.70%
2021/10/07	0	38.85	0.1	38.85	39.00	-0.1	3,071	0.00%
2021/10/06	0	39.20	0	0.00	38.35	0	3,154	0.00%
2021/10/05	1	38.74	0.1	38.63	38.95	1	3,259	0.03%
2021/10/04	1	38.40	0	0.00	38.40	1	3,258	0.03%
2021/09/27	0	38.80	0	38.80	38.75	0	3,306	0.00%
2021/09/24	1	39.11	2	39.30	39.10	-1	3,291	-0.03%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/10	0	0.00	0	43.00	40.90	0	3,436	0.00%
2021/09/09	0	40.60	0	0.00	40.65	0	3,437	0.00%
2021/09/06	0	41.85	0	0.00	40.50	0	3,432	0.00%
2021/09/03	0	42.30	0	0.00	41.85	0	3,447	0.00%
2021/09/02	0	0.00	1	42.70	42.35	-1	3,451	-0.03%
2021/08/25	2	40.85	0	0.00	41.05	2	3,551	0.06%
2021/08/24	0	0.00	0	41.15	41.15	0	3,568	0.00%
2021/08/20	0	0.00	2	40.35	40.35	-2	3,605	-0.06%
2021/08/19	0	0.00	1	40.70	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	2	40.10	40.45	-2	3,500	-0.06%
2021/08/12	0	0.00	0	40.10	40.30	0	3,356	0.00%
2021/08/11	0	39.05	0	39.05	38.90	0	3,303	0.00%
2021/08/10	2	37.90	0	0.00	37.70	2	3,274	0.06%
2021/08/09	1	37.91	0	0.00	38.20	1	3,207	0.03%
2021/08/05	1	43.70	0	0.00	43.35	1	3,106	0.03%
2021/07/30	0	0.00	1	43.00	43.00	-1	3,232	-0.03%
2021/07/29	0	43.80	0	0.00	43.70	0	3,226	0.00%
2021/07/26	2	43.60	2	43.70	43.80	0	3,288	0.00%
2021/07/23	1	43.30	2	43.15	43.30	-1	3,263	-0.03%
2021/07/21	0	0.00	4	42.15	42.40	-4	3,274	-0.12%
2021/07/20	0	0.00	1.1	42.17	42.75	-1.1	3,297	-0.03%
2021/07/19	2	42.40	0	42.00	42.80	2	3,335	0.06%
2021/07/15	4	41.10	0	0.00	41.15	4	3,442	0.12%
2021/07/13	0	41.20	4	41.35	41.10	-4	3,587	-0.11%
2021/07/12	0	40.50	1	40.35	40.75	-1	3,612	-0.03%
2021/07/09	0	0.00	1	39.85	39.85	-1	3,537	-0.03%
2021/07/06	3	39.17	0	39.80	39.35	3	3,634	0.08%
2021/06/29	0	0.00	7	39.20	39.15	-7	3,928	-0.18%
2021/06/24	0	38.90	1.2	38.81	38.75	-1.1	4,352	-0.03%
2021/06/18	1	37.50	0	0.00	37.40	1	4,520	0.02%
2021/06/11	0	0.00	1	37.15	37.55	-1	4,648	-0.02%
2021/06/09	0	0.00	3	36.63	36.30	-3	4,690	-0.06%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/03	3	37.70	0	0.00	37.70	3	4,701	0.06%
2021/06/02	1	37.75	2	38.13	38.05	-1	4,704	-0.02%
2021/06/01	0	38.05	0.1	38.05	38.15	0	4,696	0.00%
2021/05/31	3	37.62	0	0.00	37.50	3	4,713	0.06%
2021/05/27	0	0.00	1	37.25	37.70	-1	4,811	-0.02%
2021/05/25	0	0.00	0	37.45	37.05	0	4,933	0.00%
2021/05/24	0	0.00	2.1	37.10	37.35	-2.1	5,043	-0.04%
2021/05/21	2	36.73	3	36.72	36.85	-1	5,132	-0.02%
2021/05/19	1	35.80	1	36.25	36.70	0	5,150	0.00%
2021/05/18	0.1	35.98	2.1	36.27	36.40	-2	5,160	-0.04%
2021/05/17	6	35.11	0	0.00	34.45	6	5,177	0.12%
2021/05/14	4	37.37	0	0.00	37.05	4	5,135	0.08%
2021/05/13	2	36.40	2	37.30	37.00	0	5,092	0.00%
2021/05/12	5	37.71	2	37.78	37.95	3	5,049	0.06%
2021/05/11	3	41.30	0	0.00	40.55	3	4,897	0.06%
2021/05/10	0	0.00	0.1	42.23	42.25	-0.1	4,824	0.00%
2021/05/07	0.1	41.88	0	0.00	41.65	0.1	4,832	0.00%
2021/05/05	0	42.40	1	42.20	42.00	-1	4,781	-0.02%
2021/05/03	0.1	43.68	0	0.00	43.35	0.1	4,685	0.00%
2021/04/29	0	0.00	1	43.50	43.60	-1	4,661	-0.02%
2021/04/28	0	43.75	0	43.70	43.80	0	4,652	0.00%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	1.1	43.43	43.70	-1.1	4,624	-0.02%
2021/04/23	1	42.65	1.2	42.97	42.50	-0.2	4,577	0.00%
2021/04/22	2	43.23	5.1	43.83	43.30	-3.1	4,539	-0.07%
2021/04/21	0	0.00	1	43.65	43.60	-1	4,426	-0.02%
2021/04/19	1	42.60	2	42.73	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	1.1	41.14	41.50	-1.1	4,382	-0.03%
2021/04/15	0	0.00	1	40.25	40.40	-1	4,290	-0.02%
2021/04/14	4	39.71	1	40.00	39.90	3	4,278	0.07%
2021/04/13	0	0.00	2	40.55	40.25	-2	4,286	-0.05%
2021/04/12	4	40.13	1	40.25	40.30	3	4,252	0.07%
2021/04/09	2	40.70	1.2	40.83	40.75	0.8	4,206	0.02%
2021/04/08	2	40.35	5.4	40.49	40.70	-3.4	4,185	-0.08%
2021/04/07	0	0.00	8	40.04	40.20	-8	4,140	-0.19%
2021/04/06	4	39.60	0	0.00	39.60	4	4,068	0.10%
2021/04/01	1	39.15	0	0.00	39.75	1	3,998	0.03%
2021/03/31	3	39.78	0.1	40.00	39.55	2.9	3,897	0.07%
2021/03/30	1	40.00	7.6	39.92	39.95	-6.6	3,842	-0.17%
2021/03/29	15	39.62	1	39.00	39.25	14	3,718	0.38%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	1	39.40	1	39.70	39.75	0	3,446	0.00%
2021/03/24	3.1	39.65	2	39.78	39.90	1.1	3,377	0.03%
2021/03/23	4	38.86	5	39.13	39.15	-1	3,341	-0.03%
2021/03/22	8	38.95	3	39.13	39.05	5	3,335	0.15%
2021/03/19	1	37.70	0	0.00	38.15	1	3,289	0.03%
2021/03/18	0	0.00	1	38.45	38.30	-1	3,309	-0.03%
2021/03/17	1	38.25	0.1	38.45	38.05	1	3,377	0.03%
2021/03/15	7	37.91	12	37.40	38.20	-5	3,623	-0.14%
2021/03/12	3	36.63	2.1	36.93	37.15	0.9	3,907	0.02%
2021/03/11	4	36.94	4	37.30	37.10	0	3,875	0.00%
2021/03/10	3	37.03	1	37.50	36.95	2	3,854	0.05%
2021/03/09	2	37.60	0	0.00	37.35	2	3,847	0.05%
2021/03/08	1	37.00	6	37.37	37.50	-5	3,800	-0.13%
2021/03/04	4	36.94	2	37.05	36.95	2	3,823	0.05%
2021/03/03	1	37.05	8	37.09	37.45	-7	3,817	-0.18%
2021/03/02	9	37.15	6.1	37.27	36.85	3	3,772	0.08%
2021/02/26	7	36.00	5	36.19	36.10	2	3,750	0.05%
2021/02/25	3	35.92	1	35.70	35.70	2	3,697	0.05%
2021/02/24	19	35.75	16.3	36.04	36.05	2.7	3,646	0.07%
2021/02/23	5.1	34.31	6	35.19	35.25	-1	3,562	-0.03%
2021/02/19	0.1	33.70	0	0.00	33.60	0.1	3,483	0.00%
2021/02/18	1	33.25	0	0.00	33.70	1	3,475	0.03%
2021/02/17	1	33.70	1	33.85	33.60	0	3,447	0.00%
2021/02/03	0	0.00	4.1	32.86	32.90	-4.1	3,406	-0.12%
2021/02/02	0.1	32.20	6	32.23	32.20	-5.9	3,425	-0.17%
2021/02/01	5	31.70	1	31.95	32.05	4	3,467	0.12%
2021/01/29	3	32.10	0	0.00	32.05	3	3,511	0.09%
2021/01/28	1	32.20	0	0.00	32.45	1	3,542	0.03%
2021/01/27	0	0.00	1	32.85	32.75	-1	3,641	-0.03%
2021/01/26	2	32.50	1	32.85	32.45	1	3,702	0.03%
2021/01/25	2.1	32.16	2	32.58	32.55	0.1	3,781	0.00%
2021/01/22	0	0.00	1	31.80	31.80	-1	3,828	-0.03%
2021/01/21	3	31.87	0	0.00	32.00	3	3,890	0.08%
2021/01/20	5	32.64	0	0.00	32.20	5	4,022	0.12%
2021/01/19	3	33.32	2	33.58	33.35	1	4,056	0.02%
2021/01/18	4	32.78	0	0.00	33.20	4	4,059	0.10%
2021/01/15	5	33.82	0	0.00	33.40	5	4,055	0.12%
2021/01/14	6	34.25	0	0.00	34.20	6	4,029	0.15%
2021/01/13	1	34.00	1	34.25	34.50	0	4,026	0.00%
2021/01/12	1	34.05	1	34.69	34.15	0	4,009	0.00%
2021/01/08	0	0.00	1.1	34.12	33.85	-1.1	3,853	-0.03%
2021/01/07	1.3	33.48	1	34.00	33.55	0.3	3,864	0.01%
2021/01/06	0	33.50	1	33.75	33.65	-1	3,912	-0.03%
2021/01/05	2	33.25	0	0.00	33.30	2	3,893	0.05%
2020/12/31	1	33.80	1	33.56	33.65	0	3,954	0.00%
2020/12/29	2	33.23	2	33.20	33.15	0	4,052	0.00%
2020/12/28	0	0.00	4	33.20	33.15	-4	4,062	-0.10%
2020/12/24	1	33.15	0	0.00	33.20	1	4,158	0.02%
2020/12/22	3	33.32	0	0.00	33.15	3	4,330	0.07%
2020/12/21	1	33.95	1	34.25	33.80	0	4,367	0.00%
2020/12/18	2	34.05	1	34.20	33.75	1	4,351	0.02%
2020/12/17	1	33.80	1	34.00	33.50	0	4,374	0.00%
2020/12/16	0	33.85	3	33.93	34.00	-3	4,394	-0.07%
2020/12/15	1	33.55	5	33.80	33.40	-4	4,362	-0.09%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	3	33.63	4	34.01	34.40	-1	4,327	-0.02%
2020/12/10	5	33.40	7.1	33.28	33.50	-2.1	4,267	-0.05%
2020/12/09	4	31.94	2	31.98	32.75	2	4,216	0.05%
2020/12/08	6.4	32.98	0	0.00	32.85	6.4	4,122	0.15%
2020/12/03	1	36.98	1	37.20	36.40	0	3,906	0.00%
2020/12/02	1	36.96	0	0.00	36.95	1	4,075	0.02%
2020/12/01	1	37.65	0	0.00	37.50	1	4,195	0.02%
2020/11/30	1	37.75	0	0.00	37.60	1	4,223	0.02%
2020/11/26	1	36.70	1	37.10	36.85	0	4,279	0.00%
2020/11/25	0	0.00	3	36.80	37.05	-3	4,336	-0.07%
2020/11/24	0	0.00	5	35.70	35.65	-5	4,360	-0.11%
2020/11/23	1	34.90	5	35.45	35.55	-4	4,590	-0.09%
2020/11/20	4	35.04	1	35.05	35.05	3	4,667	0.06%
2020/11/19	14	35.91	16	36.06	35.85	-2	4,694	-0.04%
2020/11/18	16	35.82	0	0.00	35.60	16	4,830	0.33%
2020/11/17	0	0.00	7	36.46	36.50	-7	4,892	-0.14%
2020/11/16	5	36.22	0	0.00	36.20	5	5,145	0.10%
2020/11/13	5	36.74	5	36.89	36.55	0	5,398	0.00%
2020/11/12	4	36.65	1	36.85	36.70	3	5,435	0.06%
2020/11/11	0	0.00	4	36.73	36.80	-4	5,479	-0.07%
2020/11/10	8	36.12	7	36.36	36.15	1	5,508	0.02%
2020/11/09	0	0.00	8	35.73	35.90	-8	5,519	-0.14%
2020/11/06	7	34.68	2	35.10	34.80	5	5,540	0.09%
2020/11/05	3	34.77	22	35.05	35.00	-19	5,505	-0.35%
2020/11/04	6	33.67	9	34.14	34.50	-3	5,445	-0.06%
2020/11/03	12	33.85	11	34.11	34.10	1	5,349	0.02%
2020/11/02	23	34.10	16	33.92	34.15	7	5,346	0.13%
2020/10/30	26	35.43	2	35.00	34.80	24	5,274	0.46%
2020/10/29	21	35.25	37	35.79	36.25	-16	5,237	-0.31%
2020/10/28	28	35.88	20	36.30	35.70	8	5,193	0.15%
2020/10/27	9	37.68	1	37.50	37.35	8	5,119	0.16%
2020/10/26	0	38.90	0	0.00	38.75	0	5,087	0.00%
2020/10/22	4	38.76	2	39.00	39.10	2	5,247	0.04%
2020/10/21	3	39.17	2	39.30	39.05	1	5,337	0.02%
2020/10/20	4	39.65	2	39.95	39.35	2	5,414	0.04%
2020/10/19	0	0.00	2	39.45	39.50	-2	5,479	-0.04%
2020/10/16	7	39.11	11	39.43	38.85	-4	5,507	-0.07%
2020/10/15	9	39.09	1	39.10	39.10	8	5,583	0.14%
2020/10/14	9	39.71	25	39.63	39.85	-16	5,570	-0.29%
2020/10/13	23	39.05	6	38.90	38.90	17	5,575	0.30%
2020/10/12	6	39.21	11	39.66	39.90	-5	5,666	-0.09%
2020/10/08	7	39.16	11	39.51	39.70	-4	5,762	-0.07%
2020/10/07	11	38.95	3	39.05	38.95	8	5,736	0.14%
2020/10/06	1	39.25	6	39.82	40.00	-5	5,640	-0.09%
2020/10/05	6	38.99	4	39.48	39.25	2	5,637	0.04%
2020/09/29	27	39.56	14.1	39.64	39.00	13	5,653	0.23%
2020/09/28	1	38.35	12	39.35	39.95	-11	5,630	-0.20%
2020/09/25	39	39.22	41	39.34	38.05	-2	5,610	-0.04%
2020/09/24	15	39.10	14	38.60	38.10	1	5,532	0.02%
2020/09/23	8	39.58	8	39.71	40.30	0	5,528	0.00%
2020/09/22	18	39.61	14	39.76	39.95	4	5,481	0.07%
2020/09/21	3	40.38	1	40.90	40.10	2	5,449	0.04%
2020/09/18	0	0.00	3	40.22	40.10	-3	5,414	-0.06%
2020/09/17	6	40.48	8	40.78	40.00	-2	5,411	-0.04%
2020/09/14	2.4	40.49	31	40.96	40.25	-28.6	5,435	-0.53%
2020/09/11	10	41.37	5	41.21	41.10	5	5,441	0.09%
2020/09/10	3	41.63	6	41.86	42.00	-3	5,418	-0.06%
2020/09/09	14	41.43	15	41.73	41.50	-1	5,438	-0.02%
2020/09/08	5	41.74	5	41.98	42.00	0	5,394	0.00%
2020/09/07	16	42.05	20	41.78	41.75	-4	5,353	-0.07%
2020/09/04	10	40.69	10	40.18	40.60	0	5,190	0.00%
2020/09/03	6	39.52	5	39.70	39.00	1	5,060	0.02%
2020/09/02	1.1	40.24	1	40.55	40.00	0.1	5,018	0.00%
2020/09/01	20	40.07	8	40.14	40.25	12	4,986	0.24%
2020/08/31	6	39.17	14	39.55	39.50	-8	4,909	-0.16%
2020/08/28	15	39.30	7	39.70	39.15	8	4,876	0.16%
2020/08/27	12	39.63	15	39.73	40.50	-3	4,813	-0.06%
2020/08/26	7	38.34	8	38.51	39.00	-1	4,599	-0.02%
2020/08/25	10	37.60	10	37.93	37.85	0	4,523	0.00%
2020/08/24	22	37.35	15	37.47	37.40	7	4,474	0.16%
2020/08/21	19	37.89	43	37.53	38.10	-24	4,383	-0.55%
2020/08/20	51	36.53	27	36.67	36.30	24	4,360	0.55%
2020/08/19	15	37.71	7	37.39	37.60	8	4,223	0.19%
2020/08/18	1	35.30	2	35.33	35.05	-1	4,023	-0.02%
2020/08/17	2	34.90	1	34.95	34.65	1	3,984	0.03%
2020/08/14	5	35.09	14	34.85	35.25	-9	3,929	-0.23%
2020/08/13	4	33.95	2	33.85	33.50	2	3,869	0.05%
2020/08/12	11	35.26	18	35.33	34.55	-7	3,827	-0.18%
2020/08/11	11	35.80	1	36.20	35.70	10	3,749	0.27%
2020/08/06	5	35.28	4	35.16	35.10	1	3,740	0.03%
2020/08/05	0	0.00	1	36.25	36.15	-1	3,679	-0.03%
2020/08/04	1	35.80	1	36.10	36.15	0	3,673	0.00%
2020/08/03	1	36.05	1	36.25	35.75	0	3,670	0.00%
2020/07/31	1	36.15	1	36.40	35.40	0	3,634	0.00%
2020/07/30	3	36.30	1.2	36.36	36.10	1.8	3,550	0.05%
2020/07/29	1.1	35.59	3	36.00	36.25	-2	3,524	-0.06%
2020/07/28	1	33.80	1	34.15	34.40	0	3,433	0.00%
2020/07/27	4	34.89	3.1	35.06	34.45	0.9	3,373	0.03%
2020/07/24	3.1	34.87	3	35.08	35.20	0.1	3,299	0.00%
2020/07/23	1.1	35.51	1	36.05	35.90	0.1	3,206	0.00%
2020/07/22	3.1	33.89	4	34.03	34.30	-1	3,116	-0.03%
2020/07/21	0	0.00	1	33.50	34.15	-1	3,063	-0.03%
2020/07/17	5.1	33.17	6	33.47	33.25	-0.9	2,952	-0.03%
2020/07/16	4	32.88	4	33.00	33.65	0	2,874	0.00%
2020/07/15	5	32.00	27	31.89	32.15	-22	2,735	-0.80%
2020/07/09	9	32.66	0	0.00	32.35	9	2,639	0.34%
2020/07/07	12	33.08	3	33.58	33.00	9	2,622	0.34%
2020/07/06	5	32.73	2	33.35	33.35	3	2,537	0.12%
2020/07/03	1	31.70	1	32.10	32.30	0	2,501	0.00%
2020/07/02	1	32.10	2	32.03	32.20	-1	2,468	-0.04%
2020/06/29	1	30.65	0	0.00	30.75	1	2,413	0.04%
2020/06/24	1	30.70	3	31.07	31.20	-2	2,416	-0.08%
2020/06/23	5	30.96	2	31.13	30.90	3	2,432	0.12%
2020/06/22	1	31.35	4.1	31.34	31.60	-3.1	2,381	-0.13%
2020/06/18	2	30.38	2	30.58	30.60	0	2,345	0.00%
2020/06/17	6	31.05	1	31.40	30.85	5	2,313	0.22%
2020/06/16	0	0.00	7	31.20	31.90	-7	2,252	-0.31%
2020/06/15	1	30.05	0	0.00	30.00	1	2,203	0.05%
2020/06/12	1	29.00	4	30.00	30.25	-3	2,217	-0.14%
2020/06/11	3	30.50	0	0.00	30.00	3	2,256	0.13%
2020/06/10	1	30.75	0	0.00	30.90	1	2,263	0.04%
2020/06/09	0.5	30.90	2	30.98	30.90	-1.5	2,349	-0.06%
2020/06/08	0.5	30.75	1	30.90	30.75	-0.5	2,358	-0.02%
2020/06/05	1	30.91	1	30.75	30.90	0	2,356	0.00%
2020/06/04	1.1	30.88	1	30.65	30.65	0.1	2,375	0.00%
2020/06/03	0	31.00	1	31.20	31.10	-1	2,375	-0.04%
2020/06/01	3	30.07	4	30.16	30.00	-1	2,339	-0.04%
2020/05/29	1	29.50	1	29.90	29.50	0	2,360	0.00%
2020/05/28	4	29.89	3	30.18	30.05	1	2,349	0.04%
2020/05/27	5.4	29.16	6	29.60	29.50	-0.7	2,307	-0.03%
2020/05/26	4	28.43	7.2	28.28	29.15	-3.2	2,240	-0.14%
2020/05/25	0	0.00	5	26.81	27.30	-5	2,148	-0.23%
2020/05/22	0	0.00	1	26.00	25.95	-1	2,117	-0.05%
2020/05/21	0	25.75	1	25.95	25.75	-1	2,139	-0.04%
2020/05/20	3	25.73	1	26.20	25.65	2	2,147	0.09%
2020/05/19	0	0.00	11	25.99	26.20	-11	2,143	-0.52%
2020/05/18	2	25.45	0	0.00	25.45	2	2,133	0.09%
2020/05/15	8	25.55	3	25.55	25.35	5	2,139	0.23%
2020/05/14	5	25.96	0	0.00	25.70	5	2,134	0.23%
2020/05/13	0	0.00	2	26.40	26.40	-2	2,127	-0.09%
2020/05/12	3	26.27	0	0.00	26.25	3	2,131	0.14%
2020/05/11	2	26.33	8	26.45	26.50	-6	2,124	-0.28%
2020/05/08	1	25.70	2	26.00	25.70	-1	2,123	-0.05%
2020/05/07	2	25.40	1	25.40	25.50	1	2,116	0.05%
2020/05/06	3	25.32	0	0.00	25.30	3	2,144	0.14%
2020/05/05	5	25.55	0	0.00	25.40	5	2,170	0.23%
2020/05/04	1	25.85	1	26.00	26.00	0	2,171	0.00%
2020/04/30	0	0.00	1	26.20	26.20	-1	2,202	-0.05%
2020/04/29	0	0.00	4	25.68	25.75	-4	2,200	-0.18%
2020/04/28	1	25.00	3	25.32	25.10	-2	2,207	-0.09%
2020/04/27	0	0.00	11	25.04	25.25	-11	2,267	-0.49%
2020/04/24	1	24.65	0	0.00	24.45	1	2,262	0.04%
2020/04/23	0	0.00	4	24.69	24.65	-4	2,270	-0.18%
2020/04/22	3	23.85	3	24.38	24.45	0	2,284	0.00%
2020/04/21	3	24.40	0	0.00	24.20	3	2,293	0.13%
2020/04/17	1.1	24.91	0	0.00	25.00	1.1	2,297	0.05%
2020/04/16	1	24.85	1	25.30	25.10	0	2,312	0.00%
2020/04/10	3	24.10	3	24.30	24.10	0	2,246	0.00%
2020/04/09	1	23.35	1	23.72	23.60	0	2,245	0.00%
2020/04/08	0	0.00	17	23.28	23.60	-17	2,249	-0.76%
2020/04/07	4	22.69	4	22.84	22.80	0	2,249	0.00%
2020/04/06	4	22.24	1	22.55	22.50	3	2,239	0.13%
2020/03/31	22	22.90	11	23.10	22.95	11	2,227	0.49%
2020/03/30	6	21.48	14	22.18	22.65	-8	2,209	-0.36%
2020/03/27	13	21.80	12	22.08	21.80	1	2,200	0.05%
2020/03/26	4	21.28	3	21.72	21.45	1	2,176	0.05%
2020/03/25	3	21.52	9	21.66	21.50	-6	2,180	-0.27%
2020/03/24	3	20.78	5	20.99	20.90	-2	2,162	-0.09%
2020/03/23	19	18.81	10	19.75	19.90	9	2,176	0.41%
2020/03/20	1	19.40	19	18.99	19.40	-18	2,192	-0.82%
2020/03/19	10	18.12	4	18.06	17.65	6	2,168	0.28%
2020/03/17	7	20.24	2	20.40	20.40	5	2,159	0.23%
2020/03/16	1	21.30	3	21.57	21.30	-2	2,202	-0.09%
2020/03/13	3	21.15	0	0.00	21.65	3	2,184	0.14%
2020/03/12	9	23.72	0	0.00	23.20	9	2,126	0.42%
2020/03/11	1	24.70	0	0.00	24.70	1	2,145	0.05%
2020/03/10	5	23.84	8	24.34	24.80	-3	2,187	-0.14%
2020/03/09	2	24.95	0	0.00	24.30	2	2,295	0.09%
2020/03/06	14	25.74	0	0.00	25.85	14	2,362	0.59%
2020/03/05	2	25.83	9	25.92	26.25	-7	2,525	-0.28%
2020/03/04	1	25.00	0	0.00	25.15	1	2,568	0.04%
2020/03/03	1	25.50	0	0.00	25.55	1	2,552	0.04%
2020/03/02	4	25.56	1	26.15	25.60	3	2,596	0.12%
2020/02/26	1	26.15	2	26.05	26.30	-1	2,610	-0.04%
2020/02/25	1	25.65	0	0.00	25.90	1	2,591	0.04%
2020/02/24	4	26.58	0	0.00	26.25	4	2,561	0.16%
2020/02/18	1	27.15	1	27.30	27.15	0	2,539	0.00%
2020/02/17	2	27.23	1	27.55	27.15	1	2,555	0.04%
2020/02/14	1	27.46	1	27.50	27.50	0	2,567	0.00%
2020/02/13	1	27.75	2	27.90	27.45	-1	2,620	-0.04%
2020/02/10	3	27.27	6	27.42	27.35	-3	2,803	-0.11%
2020/02/07	9	27.31	2	27.75	27.20	7	2,813	0.25%
2020/02/06	0	0.00	3	27.97	28.00	-3	2,841	-0.11%
2020/02/05	0.1	27.30	0	0.00	27.20	0.1	2,881	0.00%
2020/02/04	0	0.00	2	27.48	27.35	-2	2,883	-0.07%
2020/02/03	5	26.89	3	27.13	27.20	2	2,997	0.07%
2020/01/31	0.1	28.25	0	0.00	28.20	0.1	3,331	0.00%
2020/01/30	12	28.55	0	0.00	28.10	12	3,311	0.36%
2020/01/20	2	31.20	0	0.00	31.20	2	3,257	0.06%
2020/01/17	0.1	31.30	0	0.00	31.40	0.1	3,268	0.00%
2020/01/16	0	0.00	1	31.75	31.70	-1	3,291	-0.03%
2020/01/15	3	31.33	1	31.50	31.30	2	3,303	0.06%
2020/01/13	4	31.78	3	31.67	31.65	1	3,333	0.03%
2020/01/10	1	32.00	5	32.23	32.10	-4	3,406	-0.12%
2020/01/09	0	0.00	1	31.50	31.50	-1	3,555	-0.03%
2020/01/08	7	31.35	3	31.73	31.10	4	3,591	0.11%
2020/01/07	4	31.40	9	31.87	31.80	-5	3,685	-0.14%
2020/01/06	3	31.15	0	0.00	31.00	3	3,680	0.08%
2019/12/27	0	0.00	1	31.60	31.40	-1	3,735	-0.03%
2019/12/26	2	31.25	2	31.40	31.35	0	3,741	0.00%
2019/12/25	3.1	31.59	0	0.00	31.35	3.1	3,762	0.08%
2019/12/24	0	0.00	3	31.57	31.70	-3	3,799	-0.08%
2019/12/20	2.1	31.59	2	31.63	31.25	0.1	3,847	0.00%
2019/12/19	2.1	31.79	0	0.00	31.65	2.1	3,844	0.05%
2019/12/18	4	31.73	4	32.04	32.00	0	3,885	0.00%
2019/12/17	0	0.00	1.1	32.01	32.40	-1.1	3,898	-0.03%
2019/12/16	0.1	31.60	0	0.00	31.55	0.1	3,875	0.00%
2019/12/13	2	31.70	1	31.65	31.70	1	3,899	0.03%
2019/12/12	1.1	31.70	7	32.01	31.70	-6	3,924	-0.15%
2019/12/11	8.1	31.98	5	31.85	31.65	3.1	3,916	0.08%
2019/12/10	1.1	33.21	1	32.95	33.35	0.1	3,807	0.00%
2019/12/09	1.3	32.90	4	32.86	33.05	-2.7	3,809	-0.07%
2019/12/06	2.1	32.94	1	32.60	32.40	1.1	3,790	0.03%
2019/12/05	4	33.11	3	33.12	33.30	1	3,776	0.03%
2019/12/04	13	32.57	14	32.66	33.10	-1	3,808	-0.03%
2019/12/03	6	32.32	5	32.50	32.85	1	3,707	0.03%
2019/12/02	1	32.50	1	31.85	31.90	0	3,632	0.00%
2019/11/29	1	31.30	2	31.95	30.95	-1	3,512	-0.03%
2019/11/28	3	31.37	3.6	31.47	31.30	-0.6	3,436	-0.02%
2019/11/27	1	30.50	2	30.93	31.20	-1	3,442	-0.03%
2019/11/26	3	30.83	5	30.74	30.70	-2	3,391	-0.06%
2019/11/22	1	29.70	0	0.00	29.55	1	3,488	0.03%
2019/11/21	2	29.50	0	0.00	29.35	2	3,525	0.06%
2019/11/20	0	0.00	1	30.20	29.60	-1	3,635	-0.03%
2019/11/19	2	29.70	2	29.95	29.85	0	3,750	0.00%
2019/11/15	0.1	29.55	2	29.75	29.75	-1.9	3,832	-0.05%
2019/11/14	2	29.58	0	0.00	29.35	2	3,896	0.05%
2019/11/13	3	29.83	5	30.24	29.70	-2	4,103	-0.05%
2019/11/12	5	30.19	3	30.43	30.00	2	4,134	0.05%
2019/11/11	2	30.70	1	30.95	30.65	1	4,268	0.02%
2019/11/08	3	30.50	5	30.59	30.65	-2	4,325	-0.05%
2019/11/07	9.1	31.54	7	31.59	30.80	2.1	4,431	0.05%
2019/11/06	3	30.92	3	31.17	31.20	0	4,393	0.00%
2019/11/05	1	31.05	1.5	31.23	31.15	-0.5	4,563	-0.01%
2019/11/04	2	30.92	2	31.30	30.75	0	4,635	0.00%
2019/10/31	9	31.74	8	31.69	31.70	1	5,012	0.02%
2019/10/30	1	32.15	1	32.45	32.65	0	4,869	0.00%
2019/10/25	1	29.55	1	29.95	29.50	0	4,596	0.00%
2019/10/24	6	29.76	7	29.88	29.80	-1	4,606	-0.02%
2019/10/23	2	29.45	0	0.00	29.35	2	4,589	0.04%
2019/10/22	1	29.95	0	0.00	30.00	1	4,601	0.02%
2019/10/21	0	0.00	1	30.15	30.20	-1	4,655	-0.02%
2019/10/18	2	29.75	2	30.15	30.15	0	4,653	0.00%
2019/10/17	2	29.43	4	29.79	30.15	-2	4,605	-0.04%
2019/10/16	0.5	28.90	1	29.75	29.05	-0.5	4,506	-0.01%
2019/10/15	1	29.50	2	29.95	29.45	-1	4,593	-0.02%
2019/10/14	0	0.00	0.1	29.10	29.30	-0.1	4,531	0.00%
2019/10/09	1	28.40	2	28.68	28.75	-1	4,586	-0.02%
2019/10/07	0	0.00	1	28.40	28.50	-1	4,695	-0.02%
2019/10/04	1	27.95	1	28.15	28.35	0	4,766	0.00%
2019/10/03	2	28.30	5	28.28	28.40	-3	4,957	-0.06%
2019/10/02	0	0.00	3.5	27.38	27.55	-3.5	4,983	-0.07%
2019/10/01	2	27.03	0	0.00	27.00	2	5,067	0.04%
2019/09/27	2	27.20	2	27.33	27.45	0	5,163	0.00%
2019/09/26	4	28.03	1	28.00	27.90	3	5,186	0.06%
2019/09/20	2	29.20	1	29.45	28.95	1	5,436	0.02%
2019/09/19	1	29.25	1	29.25	29.25	0	5,680	0.00%
2019/09/18	0	0.00	1	29.75	29.45	-1	5,930	-0.02%
2019/09/17	3	29.50	3	29.42	29.50	0	5,926	0.00%
2019/09/16	0	0.00	1	29.15	29.20	-1	6,053	-0.02%
2019/09/12	2	28.63	0	0.00	28.65	2	6,065	0.03%
2019/09/11	3.1	28.29	1	28.50	28.55	2.1	6,176	0.03%
2019/09/10	1	28.40	1	28.60	28.75	0	6,182	0.00%
2019/09/09	4	28.43	3	28.72	28.75	1	6,223	0.02%
2019/09/06	6	28.69	0	0.00	28.60	6	6,327	0.09%
2019/09/05	3	29.88	2	29.83	29.55	1	6,406	0.02%
2019/09/04	1	29.50	3.1	29.53	29.80	-2.1	6,439	-0.03%
2019/09/03	4	29.23	1	29.75	29.00	3	6,584	0.05%
2019/09/02	0	0.00	1	29.90	29.60	-1	6,667	-0.01%
2019/08/30	1	29.15	1	29.40	29.40	0	6,696	0.00%
2019/08/29	2	29.55	0	0.00	29.40	2	6,829	0.03%
2019/08/28	2	29.50	4	29.63	29.75	-2	6,902	-0.03%
2019/08/27	5	30.13	29	29.99	29.10	-24	6,961	-0.34%
2019/08/23	2	30.48	3	30.63	30.65	-1	7,380	-0.01%
2019/08/22	1	30.75	0	0.00	30.50	1	7,476	0.01%
2019/08/21	0	0.00	3.8	29.82	29.85	-3.8	7,625	-0.05%
2019/08/20	3	29.52	3	29.70	29.85	0	7,849	0.00%
2019/08/19	1	29.55	5	29.77	29.70	-4	8,016	-0.05%
2019/08/16	18	29.79	11	29.62	29.25	7	8,194	0.09%
2019/08/15	1	28.85	0	0.00	28.95	1	8,021	0.01%
2019/08/14	7	28.15	12	28.48	29.10	-5	8,078	-0.06%
2019/08/13	6	28.78	7	28.81	28.65	-1	7,934	-0.01%
2019/08/12	5	28.64	9	28.77	29.05	-4	7,932	-0.05%
2019/08/08	13	28.05	6	28.39	28.65	7	7,829	0.09%
2019/08/07	5.1	28.08	16	27.90	28.00	-10.9	7,785	-0.14%
2019/08/06	21	26.94	12	27.01	26.90	9	7,765	0.12%
2019/08/05	14	27.35	22	27.59	27.50	-8	7,740	-0.10%
2019/08/02	5	26.24	7	26.01	26.25	-2	7,432	-0.03%
2019/08/01	1	25.00	0	0.00	25.05	1	7,335	0.01%
2019/07/31	2	24.95	2	25.18	25.25	0	7,382	0.00%
2019/07/30	3	25.80	6	25.60	25.55	-3	7,373	-0.04%
2019/07/29	0	0.00	1	26.15	26.15	-1	7,349	-0.01%
2019/07/26	2	25.98	0	0.00	26.00	2	7,355	0.03%
2019/07/24	1	26.25	2	26.50	26.20	-1	7,313	-0.01%
2019/07/23	5	26.15	2	26.25	26.10	3	7,288	0.04%
2019/07/22	1	26.70	1	26.80	26.55	0	7,218	0.00%
2019/07/19	3	26.85	0	0.00	27.00	3	7,194	0.04%
2019/07/18	7	27.02	5.5	27.00	27.25	1.5	7,182	0.02%
2019/07/17	6	26.62	9.5	26.63	26.45	-3.5	7,151	-0.05%
2019/07/16	3	25.90	7	25.69	26.10	-4	7,047	-0.06%
2019/07/15	3	26.22	1	26.10	25.95	2	6,997	0.03%
2019/07/12	14.1	27.15	19	27.13	26.80	-4.9	6,913	-0.07%
2019/07/11	5	26.40	1	26.60	26.70	4	6,848	0.06%
2019/07/10	16.1	26.80	1	27.05	26.80	15.1	6,779	0.22%
2019/07/09	10	27.27	23	27.06	27.35	-13	6,692	-0.19%
2019/07/08	3	25.60	1	25.60	25.65	2	6,489	0.03%
2019/07/05	2	26.48	1	26.30	26.30	1	6,415	0.02%
2019/07/04	4	27.08	4	27.36	27.00	0	6,316	0.00%
2019/07/03	1	27.85	6	27.93	27.55	-5	6,198	-0.08%
2019/07/02	7.1	28.21	2	28.27	28.25	5.1	6,143	0.08%
2019/07/01	0	0.00	1	27.90	27.80	-1	6,108	-0.02%
2019/06/28	3	28.53	1	28.30	28.10	2	6,040	0.03%
2019/06/27	9	29.23	7	29.37	29.35	2	5,939	0.03%
2019/06/26	9.1	30.50	13	30.52	29.80	-3.9	5,856	-0.07%
2019/06/25	13.5	30.38	7	30.15	30.65	6.5	5,568	0.12%
2019/06/21	5	28.02	9	28.25	28.55	-4	5,269	-0.08%
2019/06/20	7	29.06	2	29.05	29.00	5	5,090	0.10%
2019/06/19	3	29.02	4	29.03	29.30	-1	5,049	-0.02%
2019/06/18	3	28.65	1	29.00	28.75	2	4,949	0.04%
2019/06/17	2	28.65	3	28.72	28.80	-1	4,927	-0.02%
2019/06/14	6	28.58	4.1	28.77	29.15	1.9	4,865	0.04%
2019/06/13	3.1	28.36	2	28.60	27.90	1.1	4,727	0.02%
2019/06/12	4.1	29.34	12	29.09	29.25	-7.9	4,555	-0.17%
2019/06/11	2.8	29.79	8	29.58	29.95	-5.2	4,482	-0.12%
2019/06/10	2	28.80	0	0.00	28.50	2	4,286	0.05%
2019/06/06	1	29.00	1	29.10	29.15	0	4,152	0.00%
2019/06/05	3	29.22	6	29.00	29.35	-3	4,100	-0.07%
2019/06/04	3	28.03	6	28.40	28.70	-3	3,912	-0.08%
2019/06/03	3	28.12	2	28.35	28.20	1	3,815	0.03%
2019/05/31	13	28.04	13.8	28.42	28.25	-0.8	3,700	-0.02%
2019/05/30	16	27.39	8	27.14	28.00	8	3,383	0.24%
2019/05/29	9	26.67	12	26.67	26.60	-3	3,151	-0.10%
2019/05/28	15	26.60	12	26.29	25.95	3	2,933	0.10%
2019/05/27	17.9	26.60	9	26.54	27.00	8.9	2,663	0.33%
2019/05/24	6	24.57	3	24.67	24.75	3	2,390	0.13%
2019/05/23	4	23.75	4.3	23.86	23.85	-0.3	2,218	-0.01%
2019/05/22	0	0.00	1	22.75	22.90	-1	2,008	-0.05%
2019/05/21	31	22.13	34	22.43	22.50	-3	1,992	-0.15%
2019/05/20	3.1	21.03	5	21.44	21.90	-1.9	1,895	-0.10%
2019/05/17	6	21.86	1	22.20	21.45	5	1,865	0.27%
2019/05/15	1.2	22.68	0	0.00	22.70	1.2	1,783	0.07%
2019/05/14	5	22.83	6	22.82	22.95	-1	1,721	-0.06%
2019/05/13	4	22.21	8	22.11	22.55	-4	1,583	-0.25%
2019/05/10	2	21.38	3	21.60	21.50	-1	1,500	-0.07%
2019/05/09	7	21.60	6	21.70	21.45	1	1,487	0.07%
2019/05/08	6	21.62	7	21.76	21.90	-1	1,444	-0.07%
2019/05/07	6	21.14	10	21.30	21.40	-4	1,405	-0.28%
2019/05/06	3	20.92	2	21.10	20.85	1	1,361	0.07%
2019/05/03	0.1	21.50	1	21.10	21.50	-0.9	1,338	-0.07%
2019/05/02	1	20.90	1	21.00	20.95	0	1,318	0.00%
2019/04/29	0	0.00	1	20.95	21.05	-1	1,313	-0.08%
2019/04/25	2	20.98	0	0.00	20.90	2	1,291	0.15%
2019/04/24	1	21.30	10	21.27	21.05	-9	1,299	-0.69%
2019/04/23	12	21.03	7	20.88	21.10	5	1,278	0.39%
2019/04/22	0	0.00	2	20.53	20.50	-2	1,235	-0.16%
2019/04/19	4	20.09	2	20.18	20.05	2	1,279	0.16%
2019/04/12	2	20.03	1	19.95	20.20	1	1,346	0.07%
2019/04/09	0	0.00	1.1	20.55	20.55	-1.1	1,356	-0.08%
2019/04/08	0	0.00	1	20.55	20.45	-1	1,349	-0.07%
2019/04/03	0	20.05	0	0.00	20.10	0	1,335	0.00%
2019/04/02	0	0.00	0.9	20.30	20.25	-0.9	1,308	-0.07%
2019/04/01	0	0.00	0.3	20.20	20.20	-0.3	1,295	-0.02%
2019/03/29	0	0.00	3	19.98	20.10	-3	1,275	-0.24%
2019/03/28	0	0.00	2	19.78	19.65	-2	1,282	-0.16%
2019/03/27	0	0.00	0.5	19.75	19.75	-0.5	1,342	-0.04%
2019/03/26	0	19.70	1	19.70	19.55	-1	1,340	-0.07%
2019/03/25	1	19.40	1	19.55	19.45	0	1,366	0.00%
2019/03/22	0	20.45	2	19.60	19.60	-2	1,380	-0.14%
2019/03/21	1	19.55	2.5	19.51	19.55	-1.5	1,384	-0.11%
2019/03/20	0	0.00	2	19.20	19.15	-2	1,409	-0.14%
2019/03/19	4	19.03	0	0.00	19.00	4	1,431	0.28%
2019/03/18	2	19.03	0	0.00	19.00	2	1,450	0.14%
2019/03/15	2.1	19.05	0	0.00	19.05	2.1	1,456	0.14%
2019/03/14	3	19.20	2	19.25	19.05	1	1,499	0.07%
2019/03/12	0	0.00	1	19.30	19.25	-1	1,592	-0.06%
2019/03/07	2	19.40	1	19.50	19.35	1	1,723	0.06%
2019/03/06	0	0.00	16	19.55	19.55	-16	1,758	-0.91%
2019/03/05	16	19.65	0	0.00	19.60	16	1,802	0.89%
2019/02/26	0	0.00	8	19.37	19.25	-8	1,909	-0.42%
2019/02/25	4	19.05	8	19.23	19.25	-4	1,918	-0.21%
2019/02/22	9	19.13	0	0.00	19.15	9	1,909	0.47%
2019/02/21	2	19.05	2	19.15	19.25	0	1,900	0.00%
2019/02/20	5	19.27	0	0.00	19.25	5	1,893	0.26%
2019/02/19	2	19.25	4	19.48	19.65	-2	1,861	-0.11%
2019/02/15	2	19.70	0	0.00	19.65	2	1,857	0.11%
2019/02/14	1	19.75	1	19.80	19.80	0	1,852	0.00%
2019/02/13	2	19.75	1	19.90	19.90	1	1,870	0.05%
2019/02/12	1	20.05	0	0.00	20.00	1	1,860	0.05%
2019/02/11	1	20.50	0	0.00	20.40	1	1,877	0.05%
2019/01/30	1	20.30	0	0.00	20.65	1	1,857	0.05%
2019/01/28	0	0.00	0	20.75	20.55	0	1,883	0.00%
2019/01/24	0.1	20.30	0	0.00	20.30	0.1	1,885	0.00%
2019/01/23	1	20.10	0	0.00	20.30	1	1,894	0.05%
2019/01/15	0	0.00	2	20.20	20.60	-2	2,487	-0.08%
2019/01/14	2	20.03	0	0.00	19.95	2	2,497	0.08%
2019/01/10	1	20.90	0	0.00	21.05	1	2,800	0.04%
2019/01/09	0	0.00	0.1	21.30	21.30	-0.1	2,835	0.00%
2019/01/07	0	0.00	0	21.45	21.25	0	2,837	0.00%
2019/01/03	0	0.00	0.1	21.10	21.20	-0.1	2,972	0.00%
2018/12/26	1	20.20	1	20.40	20.25	0	3,226	0.00%
2018/12/24	0.1	20.55	0	0.00	20.50	0.1	3,314	0.00%
2018/12/19	0.1	20.25	0	0.00	20.30	0.1	3,241	0.00%
2018/12/17	0.1	20.15	0	0.00	20.15	0.1	3,212	0.00%
2018/12/14	1	20.40	1	20.15	20.15	0	3,218	0.00%
2018/12/13	0	0.00	2	20.43	20.50	-2	3,207	-0.06%
2018/12/12	0.1	20.00	1	19.75	20.10	-0.9	3,178	-0.03%
2018/12/11	2	19.43	4	19.60	19.40	-2	3,165	-0.06%
2018/12/10	2	19.23	0	0.00	19.10	2	3,199	0.06%
2018/12/07	1	19.15	6.3	19.40	19.60	-5.3	3,222	-0.17%
2018/12/06	4	19.08	2.5	19.22	18.70	1.5	3,180	0.05%
2018/12/05	2.1	19.38	1	19.65	19.50	1.1	3,122	0.03%
2018/12/04	0	0.00	2	19.70	19.75	-2	3,114	-0.06%
2018/12/03	1	19.55	5	19.53	19.50	-4	3,133	-0.13%
2018/11/30	0.1	19.35	0	0.00	19.40	0.1	3,110	0.00%
2018/11/29	6	19.04	6	19.23	19.25	0	3,143	0.00%
2018/11/28	7	19.26	5	19.28	19.10	2	3,116	0.06%
2018/11/27	9.1	18.36	8	18.61	18.90	1.1	3,107	0.03%
2018/11/26	1	17.90	9	18.35	18.25	-8	3,046	-0.26%
2018/11/23	1	17.70	3	17.83	17.75	-2	3,028	-0.07%
2018/11/22	2	17.93	2	18.00	17.95	0	3,054	0.00%
2018/11/21	1	17.65	1	17.85	17.70	0	3,032	0.00%
2018/11/20	2	17.83	3	17.92	17.90	-1	3,011	-0.03%
2018/11/19	1	18.05	4	18.00	18.15	-3	2,987	-0.10%
2018/11/16	0	0.00	2	17.35	17.35	-2	2,958	-0.07%
2018/11/15	1	17.20	1.5	17.32	17.25	-0.5	2,952	-0.02%
2018/11/14	3	17.40	2	17.25	17.25	1	2,943	0.03%
2018/11/13	1	16.55	2	16.90	17.00	-1	2,931	-0.03%
2018/11/12	2	16.78	1	16.85	16.90	1	2,924	0.03%
2018/11/09	7	17.12	1	17.20	17.15	6	2,912	0.21%
2018/11/08	3	17.55	4	17.50	17.55	-1	2,928	-0.03%
2018/11/07	0	0.00	1	16.90	16.90	-1	2,922	-0.03%
2018/11/06	3	16.67	1	16.75	16.65	2	2,965	0.07%
2018/11/05	6	16.74	0	0.00	16.60	6	2,961	0.20%
2018/11/02	0	0.00	1	17.30	17.25	-1	2,928	-0.03%
2018/10/31	0	0.00	1	17.05	17.00	-1	2,907	-0.03%
2018/10/30	3	16.57	2	16.70	16.85	1	2,900	0.03%
2018/10/29	0	0.00	1	16.70	17.00	-1	2,891	-0.03%
2018/10/26	10	16.97	4	17.10	16.80	6	2,871	0.21%
2018/10/25	2	17.60	2	17.73	17.55	0	2,496	0.00%
2018/10/24	1	18.25	0	0.00	18.30	1	2,467	0.04%
2018/10/23	2	18.55	0	0.00	18.35	2	2,419	0.08%
2018/10/19	5	18.83	4	19.10	19.10	1	2,390	0.04%
2018/10/15	0.5	20.15	0	0.00	20.15	0.5	2,144	0.02%
2018/10/08	0	0.00	1	22.65	22.65	-1	1,955	-0.05%
2018/10/05	0.1	22.80	2	22.35	22.65	-1.9	1,941	-0.10%
2018/10/04	3	23.05	5	23.26	23.55	-2	1,857	-0.11%
2018/10/03	7	22.82	11	22.73	22.95	-4	1,753	-0.23%
2018/10/01	0	0.00	2	22.00	22.05	-2	1,711	-0.12%
2018/09/27	2.1	21.77	0	0.00	21.65	2.1	1,744	0.12%
2018/09/26	0	0.00	1	22.00	21.85	-1	1,771	-0.06%
2018/09/21	0	0.00	1.1	21.74	21.75	-1.1	1,908	-0.06%
2018/09/20	0.1	21.50	0	0.00	21.50	0.1	1,915	0.01%
2018/09/14	1	22.35	0	0.00	22.25	1	1,927	0.05%
2018/08/31	0	0.00	1.1	22.09	22.10	-1.1	1,921	-0.06%
2018/08/27	0	0.00	0.1	21.10	21.20	-0.1	2,054	-0.01%
2018/08/24	0	0.00	0.9	21.10	21.25	-0.9	2,131	-0.04%
2018/08/23	1	20.75	1	21.30	21.30	0	2,152	0.00%
2018/08/20	0.1	20.70	0	0.00	20.50	0.1	2,246	0.01%
2018/08/17	0	0.00	20	20.55	20.55	-20	2,289	-0.87%
2018/08/16	10	20.70	0	0.00	20.55	10	2,307	0.43%
2018/08/14	6	21.10	0	0.00	21.30	6	2,311	0.26%
2018/08/13	5	21.35	0	0.00	21.40	5	2,333	0.21%
2018/07/30	1	22.25	3	22.60	22.40	-2	2,485	-0.08%
2018/07/27	1	21.95	1	22.10	22.50	0	2,474	0.00%
2018/07/26	0	0.00	1	22.15	22.20	-1	2,476	-0.04%
2018/07/25	0	0.00	1	21.80	22.10	-1	2,456	-0.04%
2018/07/19	0.2	20.95	0	0.00	21.00	0.2	2,268	0.01%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/07/06	2	21.53	0	0.00	21.50	2	2,321	0.09%
2018/07/05	0	0.00	1	21.90	21.60	-1	2,321	-0.04%
2018/07/04	9	21.66	13	21.67	21.70	-4	2,303	-0.17%
2018/07/03	3	21.00	0	0.00	21.00	3	2,311	0.13%
2018/07/02	1	21.90	0	0.00	21.40	1	2,256	0.04%
2018/06/28	2	21.98	1	22.30	22.05	1	2,182	0.05%
2018/06/27	1	22.45	1	22.65	22.15	0	2,163	0.00%
2018/06/26	1	22.35	0	0.00	22.45	1	2,163	0.05%
2018/06/25	0	0.00	1	22.80	22.80	-1	2,159	-0.05%
2018/06/22	1	22.70	0	0.00	22.80	1	2,200	0.05%
2018/06/21	5	22.68	6	22.85	22.75	-1	2,208	-0.05%
2018/06/20	7	22.51	3	22.80	22.65	4	2,203	0.18%
2018/06/19	1	22.90	6	22.81	22.90	-5	2,176	-0.23%
2018/06/15	5	22.58	4	22.61	22.50	1	2,154	0.05%
2018/06/13	2	21.93	0	0.00	22.00	2	2,147	0.09%
2018/06/12	2	22.15	3	22.32	22.25	-1	2,152	-0.05%
2018/06/11	5	22.17	0	0.00	22.10	5	2,144	0.23%
2018/06/08	3	22.87	1	23.15	22.75	2	2,111	0.09%
2018/06/07	5	22.74	5	23.07	23.20	0	2,103	0.00%
2018/06/06	9	23.03	11	23.25	23.05	-2	2,064	-0.10%
2018/06/05	1	22.30	2	22.38	22.35	-1	1,998	-0.05%
2018/06/04	2	22.25	5	22.16	22.30	-3	1,981	-0.15%
2018/06/01	11	21.40	24	21.70	22.10	-13	1,952	-0.67%
2018/05/31	2	21.05	9	21.18	21.15	-7	1,886	-0.37%
2018/05/30	4	20.91	2	20.90	21.05	2	1,884	0.11%
2018/05/29	12	21.01	4	21.15	20.85	8	1,891	0.42%
2018/05/28	3	21.72	0	0.00	21.55	3	1,878	0.16%
2018/05/25	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/05/24	0	0.00	3	21.70	21.75	-3	1,805	-0.17%
2018/05/23	7	21.29	5	21.38	21.50	2	1,793	0.11%
2018/05/22	4	21.25	14	21.39	21.45	-10	1,767	-0.57%
2018/05/21	1	21.25	6	21.30	21.50	-5	1,755	-0.28%
2018/05/18	4	20.38	13	20.50	20.80	-9	1,705	-0.53%
2018/05/17	0	0.00	2	19.98	19.90	-2	1,690	-0.12%
2018/05/16	1	19.65	0	0.00	19.80	1	1,701	0.06%
2018/05/15	9	19.81	2	19.90	19.75	7	1,723	0.41%
2018/05/14	2	20.00	8	20.16	20.15	-6	1,771	-0.34%
2018/05/11	5	19.55	6	19.73	19.80	-1	1,792	-0.06%
2018/05/10	5	19.69	13	19.70	19.70	-8	1,775	-0.45%
2018/05/09	2	18.60	1	18.70	18.70	1	1,711	0.06%
2018/05/07	5	18.82	2	18.95	18.85	3	1,777	0.17%
2018/05/03	4	19.10	0	0.00	19.00	4	1,778	0.22%
2018/05/02	0	0.00	2	19.43	19.40	-2	1,787	-0.11%
2018/04/27	1	19.00	0	0.00	19.00	1	1,889	0.05%
2018/04/26	3	19.03	0	0.00	19.00	3	1,946	0.15%
2018/04/25	6	19.05	6	19.25	19.20	0	2,034	0.00%
2018/04/24	1	19.00	0	0.00	19.00	1	2,103	0.05%
2018/04/20	1	19.40	0	0.00	19.40	1	2,372	0.04%
2018/04/19	0	0.00	3	19.67	19.65	-3	2,615	-0.11%
2018/04/18	6	19.57	4	19.93	19.60	2	2,718	0.07%
2018/04/17	6	19.53	0	0.00	19.45	6	2,719	0.22%
2018/04/16	3	20.32	0	0.00	20.10	3	2,727	0.11%
2018/04/12	0	0.00	1	20.80	20.90	-1	2,769	-0.04%
2018/04/11	4	20.83	2	21.05	20.65	2	2,793	0.07%
2018/04/10	2	20.98	0	0.00	20.90	2	2,869	0.07%
2018/04/09	3	21.05	5	21.28	21.10	-2	2,984	-0.07%
2018/04/03	0	0.00	1	20.65	20.70	-1	3,174	-0.03%
2018/04/02	1	20.80	2	21.13	20.85	-1	3,218	-0.03%
2018/03/30	2	20.60	2	20.90	20.55	0	3,332	0.00%
2018/03/29	4	20.58	0	0.00	20.50	4	3,433	0.12%
2018/03/28	1	20.65	32.1	20.71	20.90	-31.1	3,452	-0.90%
2018/03/27	4	20.80	0	0.00	20.55	4	3,438	0.12%
2018/03/23	41	21.14	3	21.22	21.05	38	3,400	1.12%
2018/03/22	0	0.00	31	21.65	21.50	-31	3,384	-0.92%
2018/03/21	1	21.70	1	21.70	21.50	0	3,381	0.00%
2018/03/20	1	21.60	8	21.49	21.65	-7	3,359	-0.21%
2018/03/19	5	21.22	6	21.34	21.15	-1	3,348	-0.03%
2018/03/16	5	21.04	0	0.00	20.90	5	3,325	0.15%
2018/03/15	1	21.30	1	21.50	21.45	0	3,282	0.00%
2018/03/14	0	0.00	9	21.86	21.50	-9	3,265	-0.28%
2018/03/13	0	0.00	3	21.48	21.30	-3	3,225	-0.09%
2018/03/12	2	20.93	4	21.34	21.40	-2	3,217	-0.06%
2018/03/09	1	20.45	36	20.61	21.10	-35	3,204	-1.09%
2018/03/08	4	20.29	2	20.43	20.45	2	3,191	0.06%
2018/03/07	1	20.35	1	20.50	20.35	0	3,302	0.00%
2018/03/06	3	20.60	0	0.00	20.55	3	3,300	0.09%
2018/03/05	7	20.86	0	0.00	20.65	7	3,305	0.21%
2018/03/02	4	21.14	2	21.25	21.05	2	3,314	0.06%
2018/03/01	2	20.98	4	21.44	21.60	-2	3,366	-0.06%
2018/02/27	2	21.15	1	21.10	21.10	1	3,328	0.03%
2018/02/26	1	21.00	2	21.18	21.15	-1	3,325	-0.03%
2018/02/23	25	21.05	1	21.15	21.15	24	3,335	0.72%
2018/02/22	2	21.00	2	21.13	21.15	0	3,422	0.00%
2018/02/21	0	0.00	3	21.10	21.25	-3	3,444	-0.09%
2018/02/12	6	20.45	0	0.00	20.40	6	3,432	0.17%
2018/02/09	5	20.12	45	20.22	20.60	-40	3,459	-1.16%
2018/02/08	3	20.88	1	21.05	20.80	2	3,436	0.06%
2018/02/07	1	20.80	17	20.91	20.85	-16	3,428	-0.47%
2018/02/06	55	21.15	1	20.00	20.05	54	3,411	1.58%
2018/02/05	2	21.08	3	21.77	21.95	-1	3,357	-0.03%
2018/01/31	6	21.59	2	21.90	22.35	4	3,331	0.12%
2018/01/30	2.2	21.89	6	22.19	22.00	-3.8	3,329	-0.11%
2018/01/26	1	22.95	0	0.00	22.75	1	3,283	0.03%
2018/01/24	50	23.00	2	22.80	22.95	48	3,310	1.45%
2018/01/23	2	22.93	76	22.95	23.15	-74	3,334	-2.22%
2018/01/19	1	22.80	68	22.80	23.20	-67	3,279	-2.04%
2018/01/17	4	23.90	6	23.65	23.80	-2	3,185	-0.06%
2018/01/16	1	22.50	6	23.30	23.75	-5	3,049	-0.16%
2018/01/15	5	22.93	4	23.68	22.45	1	2,889	0.03%
2018/01/12	2	22.90	8	22.49	22.80	-6	2,644	-0.23%
2018/01/11	2	21.93	2	21.93	21.90	0	2,536	0.00%
2018/01/10	0	0.00	5	21.96	22.00	-5	2,497	-0.20%
2018/01/09	3	21.55	0	0.00	21.35	3	2,444	0.12%
2018/01/08	1	21.45	0	0.00	21.45	1	2,474	0.04%
2018/01/05	0	0.00	1	22.05	22.05	-1	2,418	-0.04%
2018/01/04	1	21.85	2	21.90	21.80	-1	2,401	-0.04%
2018/01/03	2	21.95	4	21.99	21.85	-2	2,314	-0.09%
2018/01/02	7	21.39	6	21.48	21.70	1	2,187	0.05%