台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.36%
  • 成交量
    10,485
  • 產業
    上市 營建類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14160.301.160.5059.60-0.114,2460.00%
2024/06/1300.000.258.8058.80-0.214,1050.00%
2024/06/1100.00259.4060.30-213,956-0.01%
2024/06/0700.00162.0061.00-113,711-0.01%
2024/06/0600.00259.8061.20-213,462-0.01%
2024/06/05160.70262.0060.90-113,261-0.01%
2024/06/0400.003.160.0060.80-3.113,052-0.02%
2024/06/0300.000.158.8059.40-0.112,8910.00%
2024/05/31157.80459.1057.60-312,742-0.02%
2024/05/2800.00655.8355.60-612,400-0.05%
2024/05/27153.5000.0053.50112,2740.01%
2024/05/241.153.6000.0053.601.112,2290.01%
2024/05/230.654.6800.0053.900.612,1560.00%
2024/05/22257.40157.7056.90111,8670.01%
2024/05/201059.559.958.9458.800.111,5950.00%
2024/05/171.257.7500.0058.401.211,1860.01%
2024/05/16355.30356.6056.40011,0240.00%
2024/05/140.155.00455.1354.70-3.910,674-0.04%
2024/05/133.155.941455.5156.80-10.910,442-0.10%
2024/05/10657.68958.3156.90-310,181-0.03%
2024/05/0911.158.521257.6257.10-0.99,814-0.01%
2024/05/081.159.16358.4058.20-1.99,506-0.02%
2024/05/0733.460.3227.160.7261.606.39,1860.07%
2024/05/0620.161.181263.4963.408.18,6570.09%
2024/05/03259.00560.1661.00-38,213-0.04%
2024/05/021459.2515.359.6960.00-1.37,784-0.02%
2024/04/30156.5000.0056.3017,1910.01%
2024/04/291557.0914.258.0957.500.86,8010.01%
2024/04/2625.253.192754.4154.60-1.86,223-0.03%
2024/04/2500.001252.7852.50-125,733-0.21%
2024/04/241050.501251.1750.50-25,350-0.04%
2024/04/23249.30947.9350.80-75,194-0.13%
2024/04/222448.952850.1048.95-44,823-0.08%
2024/04/19548.93348.7249.4023,7030.05%
2024/04/1800.00647.6049.40-63,077-0.19%
2024/04/16143.4500.0043.2012,7470.04%
2024/04/15744.3900.0044.2072,6860.26%
2024/04/12144.85144.4045.2502,7040.00%
2024/04/11343.6540.145.1044.90-37.12,753-1.35%
2024/04/1000.006.143.0943.50-6.12,642-0.23%
2024/04/091542.7700.0042.75152,5850.58%
2024/04/02142.6527.143.3042.65-26.12,456-1.06%
2024/03/29241.2020.141.7041.80-18.12,302-0.79%
2024/03/26139.60739.5639.75-62,109-0.28%
2024/03/25139.1000.0039.1512,0960.05%
2024/03/22238.6000.0038.6522,0890.10%
2024/03/2100.0010.139.0039.00-10.12,101-0.48%
2024/03/2000.00238.4338.30-22,122-0.09%
2024/03/1900.00439.0838.95-42,210-0.18%
2024/03/18039.0000.0038.8002,2310.00%
2024/03/1200.00238.8039.30-22,287-0.09%
2024/03/1100.000.138.8038.75-0.12,3090.00%
2024/03/07138.75138.4538.4502,3660.00%
2024/03/06638.8000.0038.7562,3480.26%
2024/03/0500.000.138.6538.70-0.12,372-0.01%
2024/02/2900.00139.7539.50-12,393-0.04%
2024/02/2600.00239.2039.10-22,386-0.08%
2024/02/23540.2100.0039.8552,3640.21%
2024/02/21240.25140.2540.4512,3830.04%
2024/02/190.140.2500.0040.150.12,3470.01%
2024/02/02138.6000.0038.6012,2800.04%
2024/01/261039.75139.8539.9592,2510.40%
2024/01/11239.50139.9539.2012,1470.05%
2024/01/10139.301.139.3639.25-0.12,173-0.01%
2024/01/09140.00140.1039.9002,1520.00%
2024/01/08141.350.141.0440.800.92,1100.04%
2024/01/050.140.6000.0040.900.12,0320.01%
2023/12/2800.00238.6038.80-21,844-0.11%
2023/12/19138.0000.0038.5011,7820.06%
2023/12/15139.10138.7038.5501,7560.00%
2023/12/1300.00137.8538.25-11,597-0.06%
2023/12/0700.00238.6838.70-21,449-0.14%
2023/12/061739.3100.0039.00171,3981.22%
2023/12/05338.9700.0039.1531,3510.22%
2023/11/21136.3500.0036.1011,3490.07%
2023/11/2000.00136.6036.45-11,332-0.08%
2023/11/1500.00135.4535.50-11,359-0.07%
2023/11/1400.00135.0534.95-11,374-0.07%
2023/10/30134.4000.0034.4511,7470.06%
2023/10/1800.001.133.1734.10-1.11,897-0.06%
2023/09/26132.5000.0032.3511,8260.05%
2023/09/1300.00133.6033.70-11,790-0.06%
2023/09/0500.000.234.2034.05-0.21,761-0.01%
2023/09/041.234.08234.0034.00-0.81,743-0.05%
2023/09/010.233.5000.0034.000.21,7030.01%
2023/08/30131.5000.0031.8511,5770.06%
2023/08/25131.0000.0031.0011,5470.06%
2023/08/2300.000.131.4031.30-0.11,539-0.01%
2023/08/220.231.5000.0031.450.21,5290.01%
2023/08/210.231.9500.0031.700.21,5020.01%
2023/08/180.632.5700.0032.600.61,4710.04%
2023/08/150.231.0000.0030.900.21,3900.01%
2023/08/140.631.000.231.0031.200.41,3730.03%
2023/08/11132.7000.0032.7011,3100.08%
2023/08/0900.00132.2532.15-11,235-0.08%
2023/08/04131.95132.4531.8001,1440.00%
2023/08/02232.35131.8031.9011,0760.09%
2023/07/19129.7500.0029.8516330.16%
2023/07/1300.00430.1530.05-4615-0.65%
2023/07/0400.00030.3030.6505940.00%
2023/05/3000.000.229.7029.60-0.2696-0.03%
2023/05/25029.9000.0029.9006880.00%
2023/04/2600.000.129.5029.70-0.1748-0.01%
2023/04/2400.000.329.3029.25-0.3734-0.04%
2023/04/2000.000.329.8029.60-0.3726-0.04%
2023/04/13430.7500.0030.7547380.54%
2023/04/1200.00030.6530.6507350.00%
2023/04/0600.00030.1530.1507240.00%
2023/03/160.128.3000.0028.150.17160.01%
2023/03/0700.00229.6029.55-2678-0.29%
2023/03/06229.3000.0029.2526800.29%
2023/03/03129.2000.0029.2016770.15%
2023/03/0200.000.129.0529.00-0.1676-0.01%
2023/02/2400.00229.0029.05-2682-0.29%
2023/02/22229.1000.0028.9526980.29%
2023/01/03129.5000.0029.6518590.12%
2022/12/3000.003.129.2629.20-3.1847-0.37%
2022/12/2900.00428.7928.90-4847-0.47%
2022/12/2700.00428.6528.70-4851-0.47%
2022/12/26228.75328.8528.60-1860-0.12%
2022/12/23128.451528.6028.65-14875-1.60%
2022/12/2200.003028.4728.45-30922-3.25%
2022/12/1900.00228.9528.95-21,002-0.20%
2022/12/16228.8000.0028.6021,0010.20%
2022/12/14228.9000.0028.7521,0200.20%
2022/12/12129.15029.2829.1011,0100.10%
2022/11/3000.00128.5028.65-11,094-0.09%
2022/11/210.127.65027.9027.600.11,1360.01%
2022/11/14027.60027.6027.6001,1390.00%
2022/11/10026.85026.8526.7001,1570.00%
2022/11/03025.800.224.9525.65-0.21,152-0.02%
2022/11/0200.00124.8024.85-11,150-0.09%
2022/10/2700.00324.3024.25-31,204-0.25%
2022/10/26123.70123.8523.9001,2290.00%
2022/10/21224.0300.0023.9521,3310.15%
2022/10/2000.000.124.6024.60-0.11,349-0.01%
2022/10/19124.0500.0024.0511,3370.07%
2022/10/0700.00025.1525.0001,3960.00%
2022/10/05125.3500.0025.3011,3930.07%
2022/10/04025.30025.3025.3501,3940.00%
2022/09/30025.15124.8125.30-11,397-0.07%
2022/09/29124.0000.0024.7511,3890.07%
2022/09/2800.00123.9523.95-11,354-0.07%
2022/09/26125.20325.1824.95-21,311-0.15%
2022/09/06027.3900.0027.0501,1870.00%
2022/08/310.128.000.128.4028.3001,1400.00%
2022/08/300.128.0500.0027.850.11,1390.01%
2022/08/24028.0500.0027.9501,0940.00%
2022/08/180.127.8000.0027.700.11,0350.01%
2022/08/17128.1500.0028.1011,0200.10%
2022/08/10028.05028.0527.9509850.00%
2022/08/03026.8500.0026.7009640.00%
2022/08/02227.3800.0027.2029500.21%
2022/08/01127.2000.0027.8019300.11%
2022/07/28029.9000.0029.8008480.00%
2022/07/08030.9000.0030.7007190.00%
2022/07/0500.00131.4031.50-1743-0.13%
2022/07/01032.4000.0031.4507490.00%
2022/06/2900.000.234.0033.75-0.2750-0.03%
2022/06/0800.000.135.0535.35-0.11,010-0.01%
2022/05/31134.6500.0034.7011,0620.09%
2022/05/1900.00134.2534.25-11,171-0.09%
2022/05/04035.0000.0035.0001,1630.00%
2022/04/25134.9000.0034.5511,2190.08%
2022/04/20034.8000.0034.6501,2310.00%
2022/04/06135.5500.0035.7011,2640.08%
2022/04/01235.9500.0035.9021,2400.16%
2022/03/29136.2500.0036.1511,2400.08%
2022/03/28236.3000.0036.4021,2280.16%
2022/03/24038.7000.0038.6501,1590.00%
2022/03/23039.00039.0038.9501,1690.00%
2022/03/22038.402.138.4638.80-2.11,182-0.18%
2022/03/2100.00138.3538.35-11,186-0.08%
2022/03/1800.000.138.3538.80-0.11,195-0.01%
2022/03/17137.7500.0037.9511,1710.09%
2022/03/16237.50137.2537.2511,1640.09%
2022/03/15237.031.137.0337.100.91,1640.08%
2022/03/0900.000.137.0537.05-0.11,213-0.01%
2022/03/08436.780.136.7036.553.91,2210.32%
2022/03/07137.3000.0037.3011,2200.08%
2022/03/03138.1500.0038.2011,2420.08%
2022/03/02037.7500.0037.9501,2610.00%
2022/03/0100.00237.7537.80-21,280-0.16%
2022/02/25037.39037.4037.2501,3380.00%
2022/02/24137.2000.0037.1011,3490.07%
2022/02/22137.8000.0037.8511,3800.07%
2022/02/21138.1500.0038.3011,3710.07%
2022/02/17237.4000.0037.4021,3810.14%
2022/02/1400.00136.7536.70-11,406-0.07%
2022/02/11136.9500.0036.9511,4430.07%
2022/02/0700.00136.2036.75-11,519-0.07%
2022/01/2600.00135.3035.50-11,533-0.07%
2022/01/241635.67035.9535.80161,6050.99%
2022/01/14136.6000.0036.2011,5960.06%
2021/12/20037.9000.0037.6501,7220.00%
2021/12/17038.05137.7037.70-11,721-0.06%
2021/12/16237.7300.0037.8521,7150.12%
2021/12/15138.0500.0038.0011,7060.06%
2021/12/1000.00138.8538.90-11,683-0.06%
2021/12/07138.7500.0038.8511,6900.06%
2021/12/03038.85038.8538.7501,7130.00%
2021/11/30038.40038.3038.5001,7500.00%
2021/11/29237.8000.0037.7521,7490.11%
2021/11/26137.9500.0038.0011,7930.06%
2021/11/22138.5500.0038.4011,7720.06%
2021/11/184038.4000.0038.45401,7892.24%
2021/11/16538.4000.0038.4051,8230.27%
2021/11/12138.7000.0038.8511,9720.05%
2021/11/111838.7000.0038.50182,0240.89%
2021/11/10039.250.139.1339.15-0.12,0450.00%
2021/11/08538.5000.0038.6552,1780.23%
2021/11/02437.7900.0037.6542,5480.16%
2021/10/28038.3000.0038.3002,5790.00%
2021/10/22538.3000.0038.2052,7550.18%
2021/10/214438.2400.0038.20442,7851.58%
2021/10/201838.3900.0038.40182,8120.64%
2021/10/192038.5400.0038.55202,8590.70%
2021/10/07038.850.138.8539.00-0.13,0710.00%
2021/10/06039.2000.0038.3503,1540.00%
2021/10/05138.740.138.6338.9513,2590.03%
2021/10/04138.4000.0038.4013,2580.03%
2021/09/27038.80038.8038.7503,3060.00%
2021/09/24139.11239.3039.10-13,291-0.03%
2021/09/17139.9500.0039.8013,3620.03%
2021/09/1000.00043.0040.9003,4360.00%
2021/09/09040.6000.0040.6503,4370.00%
2021/09/06041.8500.0040.5003,4320.00%
2021/09/03042.3000.0041.8503,4470.00%
2021/09/0200.00142.7042.35-13,451-0.03%
2021/08/25240.8500.0041.0523,5510.06%
2021/08/2400.00041.1541.1503,5680.00%
2021/08/2000.00240.3540.35-23,605-0.06%
2021/08/1900.00140.7040.25-13,593-0.03%
2021/08/1800.00240.1040.45-23,500-0.06%
2021/08/1200.00040.1040.3003,3560.00%
2021/08/11039.05039.0538.9003,3030.00%
2021/08/10237.9000.0037.7023,2740.06%
2021/08/09137.9100.0038.2013,2070.03%
2021/08/05143.7000.0043.3513,1060.03%
2021/07/3000.00143.0043.00-13,232-0.03%
2021/07/29043.8000.0043.7003,2260.00%
2021/07/26243.60243.7043.8003,2880.00%
2021/07/23143.30243.1543.30-13,263-0.03%
2021/07/2100.00442.1542.40-43,274-0.12%
2021/07/2000.001.142.1742.75-1.13,297-0.03%
2021/07/19242.40042.0042.8023,3350.06%
2021/07/15441.1000.0041.1543,4420.12%
2021/07/13041.20441.3541.10-43,587-0.11%
2021/07/12040.50140.3540.75-13,612-0.03%
2021/07/0900.00139.8539.85-13,537-0.03%
2021/07/06339.17039.8039.3533,6340.08%
2021/06/2900.00739.2039.15-73,928-0.18%
2021/06/24038.901.238.8138.75-1.14,352-0.03%
2021/06/18137.5000.0037.4014,5200.02%
2021/06/1100.00137.1537.55-14,648-0.02%
2021/06/0900.00336.6336.30-34,690-0.06%
2021/06/07136.6500.0036.7014,6740.02%
2021/06/03337.7000.0037.7034,7010.06%
2021/06/02137.75238.1338.05-14,704-0.02%
2021/06/01038.050.138.0538.1504,6960.00%
2021/05/31337.6200.0037.5034,7130.06%
2021/05/2700.00137.2537.70-14,811-0.02%
2021/05/2500.00037.4537.0504,9330.00%
2021/05/2400.002.137.1037.35-2.15,043-0.04%
2021/05/21236.73336.7236.85-15,132-0.02%
2021/05/19135.80136.2536.7005,1500.00%
2021/05/180.135.982.136.2736.40-25,160-0.04%
2021/05/17635.1100.0034.4565,1770.12%
2021/05/14437.3700.0037.0545,1350.08%
2021/05/13236.40237.3037.0005,0920.00%
2021/05/12537.71237.7837.9535,0490.06%
2021/05/11341.3000.0040.5534,8970.06%
2021/05/1000.000.142.2342.25-0.14,8240.00%
2021/05/070.141.8800.0041.650.14,8320.00%
2021/05/05042.40142.2042.00-14,781-0.02%
2021/05/030.143.6800.0043.350.14,6850.00%
2021/04/2900.00143.5043.60-14,661-0.02%
2021/04/28043.75043.7043.8004,6520.00%
2021/04/27143.5000.0043.6514,6790.02%
2021/04/2600.001.143.4343.70-1.14,624-0.02%
2021/04/23142.651.242.9742.50-0.24,5770.00%
2021/04/22243.235.143.8343.30-3.14,539-0.07%
2021/04/2100.00143.6543.60-14,426-0.02%
2021/04/19142.60242.7343.00-14,439-0.02%
2021/04/1600.001.141.1441.50-1.14,382-0.03%
2021/04/1500.00140.2540.40-14,290-0.02%
2021/04/14439.71140.0039.9034,2780.07%
2021/04/1300.00240.5540.25-24,286-0.05%
2021/04/12440.13140.2540.3034,2520.07%
2021/04/09240.701.240.8340.750.84,2060.02%
2021/04/08240.355.440.4940.70-3.44,185-0.08%
2021/04/0700.00840.0440.20-84,140-0.19%
2021/04/06439.6000.0039.6044,0680.10%
2021/04/01139.1500.0039.7513,9980.03%
2021/03/31339.780.140.0039.552.93,8970.07%
2021/03/30140.007.639.9239.95-6.63,842-0.17%
2021/03/291539.62139.0039.25143,7180.38%
2021/03/26139.4500.0039.5013,4140.03%
2021/03/25139.40139.7039.7503,4460.00%
2021/03/243.139.65239.7839.901.13,3770.03%
2021/03/23438.86539.1339.15-13,341-0.03%
2021/03/22838.95339.1339.0553,3350.15%
2021/03/19137.7000.0038.1513,2890.03%
2021/03/1800.00138.4538.30-13,309-0.03%
2021/03/17138.250.138.4538.0513,3770.03%
2021/03/15737.911237.4038.20-53,623-0.14%
2021/03/12336.632.136.9337.150.93,9070.02%
2021/03/11436.94437.3037.1003,8750.00%
2021/03/10337.03137.5036.9523,8540.05%
2021/03/09237.6000.0037.3523,8470.05%
2021/03/08137.00637.3737.50-53,800-0.13%
2021/03/04436.94237.0536.9523,8230.05%
2021/03/03137.05837.0937.45-73,817-0.18%
2021/03/02937.156.137.2736.8533,7720.08%
2021/02/26736.00536.1936.1023,7500.05%
2021/02/25335.92135.7035.7023,6970.05%
2021/02/241935.7516.336.0436.052.73,6460.07%
2021/02/235.134.31635.1935.25-13,562-0.03%
2021/02/190.133.7000.0033.600.13,4830.00%
2021/02/18133.2500.0033.7013,4750.03%
2021/02/17133.70133.8533.6003,4470.00%
2021/02/0300.004.132.8632.90-4.13,406-0.12%
2021/02/020.132.20632.2332.20-5.93,425-0.17%
2021/02/01531.70131.9532.0543,4670.12%
2021/01/29332.1000.0032.0533,5110.09%
2021/01/28132.2000.0032.4513,5420.03%
2021/01/2700.00132.8532.75-13,641-0.03%
2021/01/26232.50132.8532.4513,7020.03%
2021/01/252.132.16232.5832.550.13,7810.00%
2021/01/2200.00131.8031.80-13,828-0.03%
2021/01/21331.8700.0032.0033,8900.08%
2021/01/20532.6400.0032.2054,0220.12%
2021/01/19333.32233.5833.3514,0560.02%
2021/01/18432.7800.0033.2044,0590.10%
2021/01/15533.8200.0033.4054,0550.12%
2021/01/14634.2500.0034.2064,0290.15%
2021/01/13134.00134.2534.5004,0260.00%
2021/01/12134.05134.6934.1504,0090.00%
2021/01/0800.001.134.1233.85-1.13,853-0.03%
2021/01/071.333.48134.0033.550.33,8640.01%
2021/01/06033.50133.7533.65-13,912-0.03%
2021/01/05233.2500.0033.3023,8930.05%
2020/12/31133.80133.5633.6503,9540.00%
2020/12/29233.23233.2033.1504,0520.00%
2020/12/2800.00433.2033.15-44,062-0.10%
2020/12/24133.1500.0033.2014,1580.02%
2020/12/22333.3200.0033.1534,3300.07%
2020/12/21133.95134.2533.8004,3670.00%
2020/12/18234.05134.2033.7514,3510.02%
2020/12/17133.80134.0033.5004,3740.00%
2020/12/16033.85333.9334.00-34,394-0.07%
2020/12/15133.55533.8033.40-44,362-0.09%
2020/12/14134.0000.0033.8514,3590.02%
2020/12/11333.63434.0134.40-14,327-0.02%
2020/12/10533.407.133.2833.50-2.14,267-0.05%
2020/12/09431.94231.9832.7524,2160.05%
2020/12/086.432.9800.0032.856.44,1220.15%
2020/12/03136.98137.2036.4003,9060.00%
2020/12/02136.9600.0036.9514,0750.02%
2020/12/01137.6500.0037.5014,1950.02%
2020/11/30137.7500.0037.6014,2230.02%
2020/11/26136.70137.1036.8504,2790.00%
2020/11/2500.00336.8037.05-34,336-0.07%
2020/11/2400.00535.7035.65-54,360-0.11%
2020/11/23134.90535.4535.55-44,590-0.09%
2020/11/20435.04135.0535.0534,6670.06%
2020/11/191435.911636.0635.85-24,694-0.04%
2020/11/181635.8200.0035.60164,8300.33%
2020/11/1700.00736.4636.50-74,892-0.14%
2020/11/16536.2200.0036.2055,1450.10%
2020/11/13536.74536.8936.5505,3980.00%
2020/11/12436.65136.8536.7035,4350.06%
2020/11/1100.00436.7336.80-45,479-0.07%
2020/11/10836.12736.3636.1515,5080.02%
2020/11/0900.00835.7335.90-85,519-0.14%
2020/11/06734.68235.1034.8055,5400.09%
2020/11/05334.772235.0535.00-195,505-0.35%
2020/11/04633.67934.1434.50-35,445-0.06%
2020/11/031233.851134.1134.1015,3490.02%
2020/11/022334.101633.9234.1575,3460.13%
2020/10/302635.43235.0034.80245,2740.46%
2020/10/292135.253735.7936.25-165,237-0.31%
2020/10/282835.882036.3035.7085,1930.15%
2020/10/27937.68137.5037.3585,1190.16%
2020/10/26038.9000.0038.7505,0870.00%
2020/10/22438.76239.0039.1025,2470.04%
2020/10/21339.17239.3039.0515,3370.02%
2020/10/20439.65239.9539.3525,4140.04%
2020/10/1900.00239.4539.50-25,479-0.04%
2020/10/16739.111139.4338.85-45,507-0.07%
2020/10/15939.09139.1039.1085,5830.14%
2020/10/14939.712539.6339.85-165,570-0.29%
2020/10/132339.05638.9038.90175,5750.30%
2020/10/12639.211139.6639.90-55,666-0.09%
2020/10/08739.161139.5139.70-45,762-0.07%
2020/10/071138.95339.0538.9585,7360.14%
2020/10/06139.25639.8240.00-55,640-0.09%
2020/10/05638.99439.4839.2525,6370.04%
2020/09/292739.5614.139.6439.00135,6530.23%
2020/09/28138.351239.3539.95-115,630-0.20%
2020/09/253939.224139.3438.05-25,610-0.04%
2020/09/241539.101438.6038.1015,5320.02%
2020/09/23839.58839.7140.3005,5280.00%
2020/09/221839.611439.7639.9545,4810.07%
2020/09/21340.38140.9040.1025,4490.04%
2020/09/1800.00340.2240.10-35,414-0.06%
2020/09/17640.48840.7840.00-25,411-0.04%
2020/09/142.440.493140.9640.25-28.65,435-0.53%
2020/09/111041.37541.2141.1055,4410.09%
2020/09/10341.63641.8642.00-35,418-0.06%
2020/09/091441.431541.7341.50-15,438-0.02%
2020/09/08541.74541.9842.0005,3940.00%
2020/09/071642.052041.7841.75-45,353-0.07%
2020/09/041040.691040.1840.6005,1900.00%
2020/09/03639.52539.7039.0015,0600.02%
2020/09/021.140.24140.5540.000.15,0180.00%
2020/09/012040.07840.1440.25124,9860.24%
2020/08/31639.171439.5539.50-84,909-0.16%
2020/08/281539.30739.7039.1584,8760.16%
2020/08/271239.631539.7340.50-34,813-0.06%
2020/08/26738.34838.5139.00-14,599-0.02%
2020/08/251037.601037.9337.8504,5230.00%
2020/08/242237.351537.4737.4074,4740.16%
2020/08/211937.894337.5338.10-244,383-0.55%
2020/08/205136.532736.6736.30244,3600.55%
2020/08/191537.71737.3937.6084,2230.19%
2020/08/18135.30235.3335.05-14,023-0.02%
2020/08/17234.90134.9534.6513,9840.03%
2020/08/14535.091434.8535.25-93,929-0.23%
2020/08/13433.95233.8533.5023,8690.05%
2020/08/121135.261835.3334.55-73,827-0.18%
2020/08/111135.80136.2035.70103,7490.27%
2020/08/06535.28435.1635.1013,7400.03%
2020/08/0500.00136.2536.15-13,679-0.03%
2020/08/04135.80136.1036.1503,6730.00%
2020/08/03136.05136.2535.7503,6700.00%
2020/07/31136.15136.4035.4003,6340.00%
2020/07/30336.301.236.3636.101.83,5500.05%
2020/07/291.135.59336.0036.25-23,524-0.06%
2020/07/28133.80134.1534.4003,4330.00%
2020/07/27434.893.135.0634.450.93,3730.03%
2020/07/243.134.87335.0835.200.13,2990.00%
2020/07/231.135.51136.0535.900.13,2060.00%
2020/07/223.133.89434.0334.30-13,116-0.03%
2020/07/2100.00133.5034.15-13,063-0.03%
2020/07/175.133.17633.4733.25-0.92,952-0.03%
2020/07/16432.88433.0033.6502,8740.00%
2020/07/15532.002731.8932.15-222,735-0.80%
2020/07/09932.6600.0032.3592,6390.34%
2020/07/071233.08333.5833.0092,6220.34%
2020/07/06532.73233.3533.3532,5370.12%
2020/07/03131.70132.1032.3002,5010.00%
2020/07/02132.10232.0332.20-12,468-0.04%
2020/06/29130.6500.0030.7512,4130.04%
2020/06/24130.70331.0731.20-22,416-0.08%
2020/06/23530.96231.1330.9032,4320.12%
2020/06/22131.354.131.3431.60-3.12,381-0.13%
2020/06/18230.38230.5830.6002,3450.00%
2020/06/17631.05131.4030.8552,3130.22%
2020/06/1600.00731.2031.90-72,252-0.31%
2020/06/15130.0500.0030.0012,2030.05%
2020/06/12129.00430.0030.25-32,217-0.14%
2020/06/11330.5000.0030.0032,2560.13%
2020/06/10130.7500.0030.9012,2630.04%
2020/06/090.530.90230.9830.90-1.52,349-0.06%
2020/06/080.530.75130.9030.75-0.52,358-0.02%
2020/06/05130.91130.7530.9002,3560.00%
2020/06/041.130.88130.6530.650.12,3750.00%
2020/06/03031.00131.2031.10-12,375-0.04%
2020/06/01330.07430.1630.00-12,339-0.04%
2020/05/29129.50129.9029.5002,3600.00%
2020/05/28429.89330.1830.0512,3490.04%
2020/05/275.429.16629.6029.50-0.72,307-0.03%
2020/05/26428.437.228.2829.15-3.22,240-0.14%
2020/05/2500.00526.8127.30-52,148-0.23%
2020/05/2200.00126.0025.95-12,117-0.05%
2020/05/21025.75125.9525.75-12,139-0.04%
2020/05/20325.73126.2025.6522,1470.09%
2020/05/1900.001125.9926.20-112,143-0.52%
2020/05/18225.4500.0025.4522,1330.09%
2020/05/15825.55325.5525.3552,1390.23%
2020/05/14525.9600.0025.7052,1340.23%
2020/05/1300.00226.4026.40-22,127-0.09%
2020/05/12326.2700.0026.2532,1310.14%
2020/05/11226.33826.4526.50-62,124-0.28%
2020/05/08125.70226.0025.70-12,123-0.05%
2020/05/07225.40125.4025.5012,1160.05%
2020/05/06325.3200.0025.3032,1440.14%
2020/05/05525.5500.0025.4052,1700.23%
2020/05/04125.85126.0026.0002,1710.00%
2020/04/3000.00126.2026.20-12,202-0.05%
2020/04/2900.00425.6825.75-42,200-0.18%
2020/04/28125.00325.3225.10-22,207-0.09%
2020/04/2700.001125.0425.25-112,267-0.49%
2020/04/24124.6500.0024.4512,2620.04%
2020/04/2300.00424.6924.65-42,270-0.18%
2020/04/22323.85324.3824.4502,2840.00%
2020/04/21324.4000.0024.2032,2930.13%
2020/04/171.124.9100.0025.001.12,2970.05%
2020/04/16124.85125.3025.1002,3120.00%
2020/04/10324.10324.3024.1002,2460.00%
2020/04/09123.35123.7223.6002,2450.00%
2020/04/0800.001723.2823.60-172,249-0.76%
2020/04/07422.69422.8422.8002,2490.00%
2020/04/06422.24122.5522.5032,2390.13%
2020/03/312222.901123.1022.95112,2270.49%
2020/03/30621.481422.1822.65-82,209-0.36%
2020/03/271321.801222.0821.8012,2000.05%
2020/03/26421.28321.7221.4512,1760.05%
2020/03/25321.52921.6621.50-62,180-0.27%
2020/03/24320.78520.9920.90-22,162-0.09%
2020/03/231918.811019.7519.9092,1760.41%
2020/03/20119.401918.9919.40-182,192-0.82%
2020/03/191018.12418.0617.6562,1680.28%
2020/03/17720.24220.4020.4052,1590.23%
2020/03/16121.30321.5721.30-22,202-0.09%
2020/03/13321.1500.0021.6532,1840.14%
2020/03/12923.7200.0023.2092,1260.42%
2020/03/11124.7000.0024.7012,1450.05%
2020/03/10523.84824.3424.80-32,187-0.14%
2020/03/09224.9500.0024.3022,2950.09%
2020/03/061425.7400.0025.85142,3620.59%
2020/03/05225.83925.9226.25-72,525-0.28%
2020/03/04125.0000.0025.1512,5680.04%
2020/03/03125.5000.0025.5512,5520.04%
2020/03/02425.56126.1525.6032,5960.12%
2020/02/26126.15226.0526.30-12,610-0.04%
2020/02/25125.6500.0025.9012,5910.04%
2020/02/24426.5800.0026.2542,5610.16%
2020/02/18127.15127.3027.1502,5390.00%
2020/02/17227.23127.5527.1512,5550.04%
2020/02/14127.46127.5027.5002,5670.00%
2020/02/13127.75227.9027.45-12,620-0.04%
2020/02/10327.27627.4227.35-32,803-0.11%
2020/02/07927.31227.7527.2072,8130.25%
2020/02/0600.00327.9728.00-32,841-0.11%
2020/02/050.127.3000.0027.200.12,8810.00%
2020/02/0400.00227.4827.35-22,883-0.07%
2020/02/03526.89327.1327.2022,9970.07%
2020/01/310.128.2500.0028.200.13,3310.00%
2020/01/301228.5500.0028.10123,3110.36%
2020/01/20231.2000.0031.2023,2570.06%
2020/01/170.131.3000.0031.400.13,2680.00%
2020/01/1600.00131.7531.70-13,291-0.03%
2020/01/15331.33131.5031.3023,3030.06%
2020/01/13431.78331.6731.6513,3330.03%
2020/01/10132.00532.2332.10-43,406-0.12%
2020/01/0900.00131.5031.50-13,555-0.03%
2020/01/08731.35331.7331.1043,5910.11%
2020/01/07431.40931.8731.80-53,685-0.14%
2020/01/06331.1500.0031.0033,6800.08%
2019/12/2700.00131.6031.40-13,735-0.03%
2019/12/26231.25231.4031.3503,7410.00%
2019/12/253.131.5900.0031.353.13,7620.08%
2019/12/2400.00331.5731.70-33,799-0.08%
2019/12/202.131.59231.6331.250.13,8470.00%
2019/12/192.131.7900.0031.652.13,8440.05%
2019/12/18431.73432.0432.0003,8850.00%
2019/12/1700.001.132.0132.40-1.13,898-0.03%
2019/12/160.131.6000.0031.550.13,8750.00%
2019/12/13231.70131.6531.7013,8990.03%
2019/12/121.131.70732.0131.70-63,924-0.15%
2019/12/118.131.98531.8531.653.13,9160.08%
2019/12/101.133.21132.9533.350.13,8070.00%
2019/12/091.332.90432.8633.05-2.73,809-0.07%
2019/12/062.132.94132.6032.401.13,7900.03%
2019/12/05433.11333.1233.3013,7760.03%
2019/12/041332.571432.6633.10-13,808-0.03%
2019/12/03632.32532.5032.8513,7070.03%
2019/12/02132.50131.8531.9003,6320.00%
2019/11/29131.30231.9530.95-13,512-0.03%
2019/11/28331.373.631.4731.30-0.63,436-0.02%
2019/11/27130.50230.9331.20-13,442-0.03%
2019/11/26330.83530.7430.70-23,391-0.06%
2019/11/22129.7000.0029.5513,4880.03%
2019/11/21229.5000.0029.3523,5250.06%
2019/11/2000.00130.2029.60-13,635-0.03%
2019/11/19229.70229.9529.8503,7500.00%
2019/11/150.129.55229.7529.75-1.93,832-0.05%
2019/11/14229.5800.0029.3523,8960.05%
2019/11/13329.83530.2429.70-24,103-0.05%
2019/11/12530.19330.4330.0024,1340.05%
2019/11/11230.70130.9530.6514,2680.02%
2019/11/08330.50530.5930.65-24,325-0.05%
2019/11/079.131.54731.5930.802.14,4310.05%
2019/11/06330.92331.1731.2004,3930.00%
2019/11/05131.051.531.2331.15-0.54,563-0.01%
2019/11/04230.92231.3030.7504,6350.00%
2019/10/31931.74831.6931.7015,0120.02%
2019/10/30132.15132.4532.6504,8690.00%
2019/10/25129.55129.9529.5004,5960.00%
2019/10/24629.76729.8829.80-14,606-0.02%
2019/10/23229.4500.0029.3524,5890.04%
2019/10/22129.9500.0030.0014,6010.02%
2019/10/2100.00130.1530.20-14,655-0.02%
2019/10/18229.75230.1530.1504,6530.00%
2019/10/17229.43429.7930.15-24,605-0.04%
2019/10/160.528.90129.7529.05-0.54,506-0.01%
2019/10/15129.50229.9529.45-14,593-0.02%
2019/10/1400.000.129.1029.30-0.14,5310.00%
2019/10/09128.40228.6828.75-14,586-0.02%
2019/10/0700.00128.4028.50-14,695-0.02%
2019/10/04127.95128.1528.3504,7660.00%
2019/10/03228.30528.2828.40-34,957-0.06%
2019/10/0200.003.527.3827.55-3.54,983-0.07%
2019/10/01227.0300.0027.0025,0670.04%
2019/09/27227.20227.3327.4505,1630.00%
2019/09/26428.03128.0027.9035,1860.06%
2019/09/20229.20129.4528.9515,4360.02%
2019/09/19129.25129.2529.2505,6800.00%
2019/09/1800.00129.7529.45-15,930-0.02%
2019/09/17329.50329.4229.5005,9260.00%
2019/09/1600.00129.1529.20-16,053-0.02%
2019/09/12228.6300.0028.6526,0650.03%
2019/09/113.128.29128.5028.552.16,1760.03%
2019/09/10128.40128.6028.7506,1820.00%
2019/09/09428.43328.7228.7516,2230.02%
2019/09/06628.6900.0028.6066,3270.09%
2019/09/05329.88229.8329.5516,4060.02%
2019/09/04129.503.129.5329.80-2.16,439-0.03%
2019/09/03429.23129.7529.0036,5840.05%
2019/09/0200.00129.9029.60-16,667-0.01%
2019/08/30129.15129.4029.4006,6960.00%
2019/08/29229.5500.0029.4026,8290.03%
2019/08/28229.50429.6329.75-26,902-0.03%
2019/08/27530.132929.9929.10-246,961-0.34%
2019/08/23230.48330.6330.65-17,380-0.01%
2019/08/22130.7500.0030.5017,4760.01%
2019/08/2100.003.829.8229.85-3.87,625-0.05%
2019/08/20329.52329.7029.8507,8490.00%
2019/08/19129.55529.7729.70-48,016-0.05%
2019/08/161829.791129.6229.2578,1940.09%
2019/08/15128.8500.0028.9518,0210.01%
2019/08/14728.151228.4829.10-58,078-0.06%
2019/08/13628.78728.8128.65-17,934-0.01%
2019/08/12528.64928.7729.05-47,932-0.05%
2019/08/081328.05628.3928.6577,8290.09%
2019/08/075.128.081627.9028.00-10.97,785-0.14%
2019/08/062126.941227.0126.9097,7650.12%
2019/08/051427.352227.5927.50-87,740-0.10%
2019/08/02526.24726.0126.25-27,432-0.03%
2019/08/01125.0000.0025.0517,3350.01%
2019/07/31224.95225.1825.2507,3820.00%
2019/07/30325.80625.6025.55-37,373-0.04%
2019/07/2900.00126.1526.15-17,349-0.01%
2019/07/26225.9800.0026.0027,3550.03%
2019/07/24126.25226.5026.20-17,313-0.01%
2019/07/23526.15226.2526.1037,2880.04%
2019/07/22126.70126.8026.5507,2180.00%
2019/07/19326.8500.0027.0037,1940.04%
2019/07/18727.025.527.0027.251.57,1820.02%
2019/07/17626.629.526.6326.45-3.57,151-0.05%
2019/07/16325.90725.6926.10-47,047-0.06%
2019/07/15326.22126.1025.9526,9970.03%
2019/07/1214.127.151927.1326.80-4.96,913-0.07%
2019/07/11526.40126.6026.7046,8480.06%
2019/07/1016.126.80127.0526.8015.16,7790.22%
2019/07/091027.272327.0627.35-136,692-0.19%
2019/07/08325.60125.6025.6526,4890.03%
2019/07/05226.48126.3026.3016,4150.02%
2019/07/04427.08427.3627.0006,3160.00%
2019/07/03127.85627.9327.55-56,198-0.08%
2019/07/027.128.21228.2728.255.16,1430.08%
2019/07/0100.00127.9027.80-16,108-0.02%
2019/06/28328.53128.3028.1026,0400.03%
2019/06/27929.23729.3729.3525,9390.03%
2019/06/269.130.501330.5229.80-3.95,856-0.07%
2019/06/2513.530.38730.1530.656.55,5680.12%
2019/06/21528.02928.2528.55-45,269-0.08%
2019/06/20729.06229.0529.0055,0900.10%
2019/06/19329.02429.0329.30-15,049-0.02%
2019/06/18328.65129.0028.7524,9490.04%
2019/06/17228.65328.7228.80-14,927-0.02%
2019/06/14628.584.128.7729.151.94,8650.04%
2019/06/133.128.36228.6027.901.14,7270.02%
2019/06/124.129.341229.0929.25-7.94,555-0.17%
2019/06/112.829.79829.5829.95-5.24,482-0.12%
2019/06/10228.8000.0028.5024,2860.05%
2019/06/06129.00129.1029.1504,1520.00%
2019/06/05329.22629.0029.35-34,100-0.07%
2019/06/04328.03628.4028.70-33,912-0.08%
2019/06/03328.12228.3528.2013,8150.03%
2019/05/311328.0413.828.4228.25-0.83,700-0.02%
2019/05/301627.39827.1428.0083,3830.24%
2019/05/29926.671226.6726.60-33,151-0.10%
2019/05/281526.601226.2925.9532,9330.10%
2019/05/2717.926.60926.5427.008.92,6630.33%
2019/05/24624.57324.6724.7532,3900.13%
2019/05/23423.754.323.8623.85-0.32,218-0.01%
2019/05/2200.00122.7522.90-12,008-0.05%
2019/05/213122.133422.4322.50-31,992-0.15%
2019/05/203.121.03521.4421.90-1.91,895-0.10%
2019/05/17621.86122.2021.4551,8650.27%
2019/05/151.222.6800.0022.701.21,7830.07%
2019/05/14522.83622.8222.95-11,721-0.06%
2019/05/13422.21822.1122.55-41,583-0.25%
2019/05/10221.38321.6021.50-11,500-0.07%
2019/05/09721.60621.7021.4511,4870.07%
2019/05/08621.62721.7621.90-11,444-0.07%
2019/05/07621.141021.3021.40-41,405-0.28%
2019/05/06320.92221.1020.8511,3610.07%
2019/05/030.121.50121.1021.50-0.91,338-0.07%
2019/05/02120.90121.0020.9501,3180.00%
2019/04/2900.00120.9521.05-11,313-0.08%
2019/04/25220.9800.0020.9021,2910.15%
2019/04/24121.301021.2721.05-91,299-0.69%
2019/04/231221.03720.8821.1051,2780.39%
2019/04/2200.00220.5320.50-21,235-0.16%
2019/04/19420.09220.1820.0521,2790.16%
2019/04/12220.03119.9520.2011,3460.07%
2019/04/0900.001.120.5520.55-1.11,356-0.08%
2019/04/0800.00120.5520.45-11,349-0.07%
2019/04/03020.0500.0020.1001,3350.00%
2019/04/0200.000.920.3020.25-0.91,308-0.07%
2019/04/0100.000.320.2020.20-0.31,295-0.02%
2019/03/2900.00319.9820.10-31,275-0.24%
2019/03/2800.00219.7819.65-21,282-0.16%
2019/03/2700.000.519.7519.75-0.51,342-0.04%
2019/03/26019.70119.7019.55-11,340-0.07%
2019/03/25119.40119.5519.4501,3660.00%
2019/03/22020.45219.6019.60-21,380-0.14%
2019/03/21119.552.519.5119.55-1.51,384-0.11%
2019/03/2000.00219.2019.15-21,409-0.14%
2019/03/19419.0300.0019.0041,4310.28%
2019/03/18219.0300.0019.0021,4500.14%
2019/03/152.119.0500.0019.052.11,4560.14%
2019/03/14319.20219.2519.0511,4990.07%
2019/03/1200.00119.3019.25-11,592-0.06%
2019/03/07219.40119.5019.3511,7230.06%
2019/03/0600.001619.5519.55-161,758-0.91%
2019/03/051619.6500.0019.60161,8020.89%
2019/02/2600.00819.3719.25-81,909-0.42%
2019/02/25419.05819.2319.25-41,918-0.21%
2019/02/22919.1300.0019.1591,9090.47%
2019/02/21219.05219.1519.2501,9000.00%
2019/02/20519.2700.0019.2551,8930.26%
2019/02/19219.25419.4819.65-21,861-0.11%
2019/02/15219.7000.0019.6521,8570.11%
2019/02/14119.75119.8019.8001,8520.00%
2019/02/13219.75119.9019.9011,8700.05%
2019/02/12120.0500.0020.0011,8600.05%
2019/02/11120.5000.0020.4011,8770.05%
2019/01/30120.3000.0020.6511,8570.05%
2019/01/2800.00020.7520.5501,8830.00%
2019/01/240.120.3000.0020.300.11,8850.00%
2019/01/23120.1000.0020.3011,8940.05%
2019/01/1500.00220.2020.60-22,487-0.08%
2019/01/14220.0300.0019.9522,4970.08%
2019/01/10120.9000.0021.0512,8000.04%
2019/01/0900.000.121.3021.30-0.12,8350.00%
2019/01/0700.00021.4521.2502,8370.00%
2019/01/0300.000.121.1021.20-0.12,9720.00%
2018/12/26120.20120.4020.2503,2260.00%
2018/12/240.120.5500.0020.500.13,3140.00%
2018/12/190.120.2500.0020.300.13,2410.00%
2018/12/170.120.1500.0020.150.13,2120.00%
2018/12/14120.40120.1520.1503,2180.00%
2018/12/1300.00220.4320.50-23,207-0.06%
2018/12/120.120.00119.7520.10-0.93,178-0.03%
2018/12/11219.43419.6019.40-23,165-0.06%
2018/12/10219.2300.0019.1023,1990.06%
2018/12/07119.156.319.4019.60-5.33,222-0.17%
2018/12/06419.082.519.2218.701.53,1800.05%
2018/12/052.119.38119.6519.501.13,1220.03%
2018/12/0400.00219.7019.75-23,114-0.06%
2018/12/03119.55519.5319.50-43,133-0.13%
2018/11/300.119.3500.0019.400.13,1100.00%
2018/11/29619.04619.2319.2503,1430.00%
2018/11/28719.26519.2819.1023,1160.06%
2018/11/279.118.36818.6118.901.13,1070.03%
2018/11/26117.90918.3518.25-83,046-0.26%
2018/11/23117.70317.8317.75-23,028-0.07%
2018/11/22217.93218.0017.9503,0540.00%
2018/11/21117.65117.8517.7003,0320.00%
2018/11/20217.83317.9217.90-13,011-0.03%
2018/11/19118.05418.0018.15-32,987-0.10%
2018/11/1600.00217.3517.35-22,958-0.07%
2018/11/15117.201.517.3217.25-0.52,952-0.02%
2018/11/14317.40217.2517.2512,9430.03%
2018/11/13116.55216.9017.00-12,931-0.03%
2018/11/12216.78116.8516.9012,9240.03%
2018/11/09717.12117.2017.1562,9120.21%
2018/11/08317.55417.5017.55-12,928-0.03%
2018/11/0700.00116.9016.90-12,922-0.03%
2018/11/06316.67116.7516.6522,9650.07%
2018/11/05616.7400.0016.6062,9610.20%
2018/11/0200.00117.3017.25-12,928-0.03%
2018/10/3100.00117.0517.00-12,907-0.03%
2018/10/30316.57216.7016.8512,9000.03%
2018/10/2900.00116.7017.00-12,891-0.03%
2018/10/261016.97417.1016.8062,8710.21%
2018/10/25217.60217.7317.5502,4960.00%
2018/10/24118.2500.0018.3012,4670.04%
2018/10/23218.5500.0018.3522,4190.08%
2018/10/19518.83419.1019.1012,3900.04%
2018/10/150.520.1500.0020.150.52,1440.02%
2018/10/0800.00122.6522.65-11,955-0.05%
2018/10/050.122.80222.3522.65-1.91,941-0.10%
2018/10/04323.05523.2623.55-21,857-0.11%
2018/10/03722.821122.7322.95-41,753-0.23%
2018/10/0100.00222.0022.05-21,711-0.12%
2018/09/272.121.7700.0021.652.11,7440.12%
2018/09/2600.00122.0021.85-11,771-0.06%
2018/09/2100.001.121.7421.75-1.11,908-0.06%
2018/09/200.121.5000.0021.500.11,9150.01%
2018/09/14122.3500.0022.2511,9270.05%
2018/08/3100.001.122.0922.10-1.11,921-0.06%
2018/08/2700.000.121.1021.20-0.12,054-0.01%
2018/08/2400.000.921.1021.25-0.92,131-0.04%
2018/08/23120.75121.3021.3002,1520.00%
2018/08/200.120.7000.0020.500.12,2460.01%
2018/08/1700.002020.5520.55-202,289-0.87%
2018/08/161020.7000.0020.55102,3070.43%
2018/08/14621.1000.0021.3062,3110.26%
2018/08/13521.3500.0021.4052,3330.21%
2018/07/30122.25322.6022.40-22,485-0.08%
2018/07/27121.95122.1022.5002,4740.00%
2018/07/2600.00122.1522.20-12,476-0.04%
2018/07/2500.00121.8022.10-12,456-0.04%
2018/07/190.220.9500.0021.000.22,2680.01%
2018/07/09121.5500.0021.5012,3760.04%
2018/07/06221.5300.0021.5022,3210.09%
2018/07/0500.00121.9021.60-12,321-0.04%
2018/07/04921.661321.6721.70-42,303-0.17%
2018/07/03321.0000.0021.0032,3110.13%
2018/07/02121.9000.0021.4012,2560.04%
2018/06/28221.98122.3022.0512,1820.05%
2018/06/27122.45122.6522.1502,1630.00%
2018/06/26122.3500.0022.4512,1630.05%
2018/06/2500.00122.8022.80-12,159-0.05%
2018/06/22122.7000.0022.8012,2000.05%
2018/06/21522.68622.8522.75-12,208-0.05%
2018/06/20722.51322.8022.6542,2030.18%
2018/06/19122.90622.8122.90-52,176-0.23%
2018/06/15522.58422.6122.5012,1540.05%
2018/06/13221.9300.0022.0022,1470.09%
2018/06/12222.15322.3222.25-12,152-0.05%
2018/06/11522.1700.0022.1052,1440.23%
2018/06/08322.87123.1522.7522,1110.09%
2018/06/07522.74523.0723.2002,1030.00%
2018/06/06923.031123.2523.05-22,064-0.10%
2018/06/05122.30222.3822.35-11,998-0.05%
2018/06/04222.25522.1622.30-31,981-0.15%
2018/06/011121.402421.7022.10-131,952-0.67%
2018/05/31221.05921.1821.15-71,886-0.37%
2018/05/30420.91220.9021.0521,8840.11%
2018/05/291221.01421.1520.8581,8910.42%
2018/05/28321.7200.0021.5531,8780.16%
2018/05/2500.00122.0022.00-11,843-0.05%
2018/05/2400.00321.7021.75-31,805-0.17%
2018/05/23721.29521.3821.5021,7930.11%
2018/05/22421.251421.3921.45-101,767-0.57%
2018/05/21121.25621.3021.50-51,755-0.28%
2018/05/18420.381320.5020.80-91,705-0.53%
2018/05/1700.00219.9819.90-21,690-0.12%
2018/05/16119.6500.0019.8011,7010.06%
2018/05/15919.81219.9019.7571,7230.41%
2018/05/14220.00820.1620.15-61,771-0.34%
2018/05/11519.55619.7319.80-11,792-0.06%
2018/05/10519.691319.7019.70-81,775-0.45%
2018/05/09218.60118.7018.7011,7110.06%
2018/05/07518.82218.9518.8531,7770.17%
2018/05/03419.1000.0019.0041,7780.22%
2018/05/0200.00219.4319.40-21,787-0.11%
2018/04/27119.0000.0019.0011,8890.05%
2018/04/26319.0300.0019.0031,9460.15%
2018/04/25619.05619.2519.2002,0340.00%
2018/04/24119.0000.0019.0012,1030.05%
2018/04/20119.4000.0019.4012,3720.04%
2018/04/1900.00319.6719.65-32,615-0.11%
2018/04/18619.57419.9319.6022,7180.07%
2018/04/17619.5300.0019.4562,7190.22%
2018/04/16320.3200.0020.1032,7270.11%
2018/04/1200.00120.8020.90-12,769-0.04%
2018/04/11420.83221.0520.6522,7930.07%
2018/04/10220.9800.0020.9022,8690.07%
2018/04/09321.05521.2821.10-22,984-0.07%
2018/04/0300.00120.6520.70-13,174-0.03%
2018/04/02120.80221.1320.85-13,218-0.03%
2018/03/30220.60220.9020.5503,3320.00%
2018/03/29420.5800.0020.5043,4330.12%
2018/03/28120.6532.120.7120.90-31.13,452-0.90%
2018/03/27420.8000.0020.5543,4380.12%
2018/03/234121.14321.2221.05383,4001.12%
2018/03/2200.003121.6521.50-313,384-0.92%
2018/03/21121.70121.7021.5003,3810.00%
2018/03/20121.60821.4921.65-73,359-0.21%
2018/03/19521.22621.3421.15-13,348-0.03%
2018/03/16521.0400.0020.9053,3250.15%
2018/03/15121.30121.5021.4503,2820.00%
2018/03/1400.00921.8621.50-93,265-0.28%
2018/03/1300.00321.4821.30-33,225-0.09%
2018/03/12220.93421.3421.40-23,217-0.06%
2018/03/09120.453620.6121.10-353,204-1.09%
2018/03/08420.29220.4320.4523,1910.06%
2018/03/07120.35120.5020.3503,3020.00%
2018/03/06320.6000.0020.5533,3000.09%
2018/03/05720.8600.0020.6573,3050.21%
2018/03/02421.14221.2521.0523,3140.06%
2018/03/01220.98421.4421.60-23,366-0.06%
2018/02/27221.15121.1021.1013,3280.03%
2018/02/26121.00221.1821.15-13,325-0.03%
2018/02/232521.05121.1521.15243,3350.72%
2018/02/22221.00221.1321.1503,4220.00%
2018/02/2100.00321.1021.25-33,444-0.09%
2018/02/12620.4500.0020.4063,4320.17%
2018/02/09520.124520.2220.60-403,459-1.16%
2018/02/08320.88121.0520.8023,4360.06%
2018/02/07120.801720.9120.85-163,428-0.47%
2018/02/065521.15120.0020.05543,4111.58%
2018/02/05221.08321.7721.95-13,357-0.03%
2018/01/31621.59221.9022.3543,3310.12%
2018/01/302.221.89622.1922.00-3.83,329-0.11%
2018/01/26122.9500.0022.7513,2830.03%
2018/01/245023.00222.8022.95483,3101.45%
2018/01/23222.937622.9523.15-743,334-2.22%
2018/01/19122.806822.8023.20-673,279-2.04%
2018/01/17423.90623.6523.80-23,185-0.06%
2018/01/16122.50623.3023.75-53,049-0.16%
2018/01/15522.93423.6822.4512,8890.03%
2018/01/12222.90822.4922.80-62,644-0.23%
2018/01/11221.93221.9321.9002,5360.00%
2018/01/1000.00521.9622.00-52,497-0.20%
2018/01/09321.5500.0021.3532,4440.12%
2018/01/08121.4500.0021.4512,4740.04%
2018/01/0500.00122.0522.05-12,418-0.04%
2018/01/04121.85221.9021.80-12,401-0.04%
2018/01/03221.95421.9921.85-22,314-0.09%
2018/01/02721.39621.4821.7012,1870.05%
冠德松山民權東公辦都更案上樑 預計2025年第二季完工Anue鉅亨-2天前
〈房產〉高達4794封標單搶88戶平價宅 冠德捷世中籤率僅0.37%Anue鉅亨-2024/04/02
冠德 相關文章
冠德 相關影音