台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    625
  • 產業
    上市 營建類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00555.0055.20-5911-0.55%
2024/04/230.156.1000.0057.000.17010.01%
2024/04/2200.003.157.4757.60-3.1690-0.45%
2024/04/18357.5300.0058.0036280.48%
2024/04/113.155.21354.5056.800.15630.02%
2024/04/02057.6000.0058.4004100.00%
2024/03/2200.00354.2054.10-3358-0.84%
2024/03/21354.8000.0054.8033520.85%
2024/03/19052.5000.0052.3003360.00%
2024/03/0600.00450.9051.00-4317-1.26%
2024/03/05049.5000.0049.7002990.00%
2024/03/04049.1000.0049.1502980.00%
2024/02/16048.5500.0048.9003520.00%
2024/01/18144.5000.0044.6014610.22%
2024/01/120.245.0500.0045.100.25070.04%
2024/01/080.445.000.445.0045.2505120.00%
2023/12/2100.00443.9543.90-4519-0.77%
2023/12/1100.000.443.9044.10-0.4524-0.08%
2023/11/16040.3500.0040.7005490.00%
2023/11/15040.2500.0040.2005500.00%
2023/11/13040.4500.0040.9505350.00%
2023/11/08039.9900.0040.1005340.00%
2023/10/31039.1000.0038.3005630.00%
2023/10/300.140.1500.0040.150.15470.03%
2023/10/1600.00034.3534.6504530.00%
2023/10/0400.00033.5133.5004120.00%
2023/09/0800.00033.8433.9504480.00%
2023/09/0500.00234.4034.10-2448-0.45%
2023/09/0400.00434.1134.25-4445-0.90%
2023/08/1800.00633.3233.10-6486-1.23%
2023/08/17032.9000.0032.8504810.00%
2023/08/10132.2500.0032.4514840.21%
2023/07/26231.9500.0031.9525470.37%
2023/07/17132.8000.0032.8016490.15%
2023/05/180.132.5500.0032.700.11,0070.01%
2023/05/0400.000.132.0032.00-0.1946-0.01%
2023/05/03631.74131.5031.6559340.54%
2023/04/250.130.1500.0030.100.18830.01%
2023/04/20130.5000.0030.7518310.12%
2023/04/19033.8500.0033.7507350.00%
2023/04/14133.8500.0033.8016000.17%
2023/04/1200.00134.2034.00-1567-0.18%
2023/04/11133.8500.0034.1515450.18%
2023/04/0600.00133.6533.75-1479-0.21%
2023/03/29133.6000.0033.2014310.23%
2023/03/28133.7500.0033.7513960.25%
2023/03/27033.9000.0033.7003780.01%
2023/03/2100.00133.4533.50-1366-0.27%
2023/03/14033.2000.0033.1003270.00%
2023/03/13033.0500.0032.9503180.00%
2023/03/10033.3000.0033.2003020.00%
2023/03/09033.37433.4033.25-4295-1.35%
2023/02/1700.00531.0531.20-5235-2.12%
2023/02/1500.00031.0030.900246-0.02%
2023/02/06530.90230.9030.8532501.20%
2023/02/03130.7500.0030.6512470.40%
2022/12/3000.00030.1530.1503230.00%
2022/12/12030.1000.0029.7503560.00%
2022/11/2400.00130.1030.20-1403-0.25%
2022/11/2300.000.130.0029.90-0.1401-0.02%
2022/11/16129.5500.0029.5514040.25%
2022/11/1500.00229.8529.90-2399-0.50%
2022/10/2800.00129.9029.90-1385-0.26%
2022/10/27129.7000.0029.9513860.26%
2022/10/25129.6500.0029.8013880.26%
2022/10/2400.000.129.6029.50-0.1388-0.03%
2022/10/200.129.2000.0029.050.13790.03%
2022/10/0700.00030.9031.0503140.00%
2022/10/050.131.2500.0031.200.13140.03%
2022/10/030.131.1000.0030.900.13170.03%
2022/08/22130.1000.0030.4513320.30%
2022/05/3000.00131.4531.45-1912-0.11%
2022/05/2600.00131.4031.40-1914-0.11%
2022/05/2400.002931.0731.05-29925-3.13%
2022/05/18131.7000.0031.8019240.11%
2022/05/17431.3000.0031.7549240.43%
2022/05/13130.15130.7530.8009100.00%
2022/04/11131.8000.0031.3519350.11%
2022/04/08132.00131.6032.0009150.00%
2022/04/06234.9500.0034.9028020.25%
2022/03/2500.00135.7035.95-1645-0.15%
2022/03/2400.00635.3035.30-6618-0.97%
2022/03/2100.00334.8034.75-3594-0.50%
2022/03/11034.3000.0034.3005480.00%
2022/03/10034.0000.0033.9005310.00%
2022/03/0900.00433.6033.95-4511-0.78%
2022/03/0800.00333.1032.85-3497-0.60%
2022/03/0400.00333.3533.20-3479-0.63%
2022/03/0300.00533.3033.40-5488-1.02%
2022/03/0200.00533.1033.20-5489-1.02%
2022/03/0100.00533.0033.10-5491-1.02%
2022/02/25033.1000.0032.9504910.00%
2022/02/1800.001033.3033.40-10507-1.97%
2022/02/1600.001733.5033.50-17527-3.22%
2022/02/14133.4000.0033.2015630.18%
2022/02/1100.00633.5033.45-6573-1.05%
2022/02/10133.40533.4033.40-4573-0.70%
2022/02/09133.4000.0033.4015810.17%
2022/02/0700.001033.3033.45-10586-1.71%
2022/01/25132.9500.0032.6515890.17%
2022/01/1900.002032.9533.00-20575-3.47%
2022/01/0700.001233.5033.60-12557-2.15%
2022/01/0600.001033.3033.30-10544-1.84%
2021/12/2400.00232.3532.25-2516-0.39%
2021/12/2100.00532.1032.10-5518-0.96%
2021/12/15132.0000.0032.0015290.19%
2021/12/1400.001032.1032.05-10528-1.89%
2021/12/06032.0000.0032.0005310.00%
2021/12/0200.00032.1532.3005350.00%
2021/12/01131.5000.0031.9515250.19%
2021/11/2900.000.131.1031.55-0.1529-0.01%
2021/11/2300.00032.3532.2005300.00%
2021/11/1800.001032.4032.45-10521-1.92%
2021/11/1000.003031.6031.80-30482-6.22%
2021/11/0400.00331.1531.00-3473-0.63%
2021/10/18029.6000.0029.6505120.00%
2021/10/1400.00329.5029.35-3549-0.55%
2021/10/1300.00929.5229.30-9566-1.59%
2021/10/0800.00529.5029.35-5606-0.82%
2021/10/0700.0013429.4029.50-134660-20.28% 大賣/鉅額交易
2021/10/06129.05329.1329.05-2723-0.28%
2021/10/0500.00829.2529.20-8856-0.93%
2021/10/0400.003829.3829.30-38969-3.92%
2021/10/01129.558029.5529.55-791,005-7.85%
2021/09/3000.003029.8229.85-301,043-2.88%
2021/09/14130.3000.0030.3511,2150.08%
2021/08/31030.1000.0030.3001,2870.00%
2021/08/30030.0500.0030.1001,3100.00%
2021/08/1300.00130.1030.00-11,389-0.07%
2021/08/12130.0000.0030.1011,3990.07%
2021/08/0200.00130.1030.25-11,779-0.06%
2021/07/3000.00130.0030.00-11,798-0.06%
2021/07/27130.1000.0030.0011,9320.05%
2021/07/26129.9500.0030.0011,9830.05%
2021/07/2300.00430.5430.50-41,993-0.20%
2021/07/22129.7500.0029.8512,0120.05%
2021/07/2100.00029.6529.5002,0630.00%
2021/07/20129.0500.0029.5012,1150.05%
2021/07/16429.9800.0029.8542,2140.18%
2021/07/15129.651.130.1730.20-0.12,2680.00%
2021/07/142.130.15230.1029.900.12,2880.00%
2021/07/13331.0200.0030.7032,3120.13%
2021/07/0900.0013.235.0034.80-13.22,180-0.61%
2021/07/08034.70534.6534.70-52,113-0.24%
2021/07/05234.9000.0034.9522,1320.09%
2021/06/300.134.9000.0034.650.12,2650.00%
2021/06/2800.002134.5334.85-212,306-0.91%
2021/06/23133.3500.0033.3512,3590.04%
2021/06/220.133.4000.0033.350.12,4090.00%
2021/06/0900.000.134.0033.90-0.13,0810.00%
2021/05/260.133.3500.0033.400.13,0900.00%
2021/05/2000.00532.7532.60-53,084-0.16%
2021/05/1900.00432.4132.65-43,077-0.13%
2021/05/17130.65231.0030.90-13,053-0.03%
2021/05/14532.2400.0032.4552,9900.17%
2021/05/121632.901034.2533.1062,9060.21%
2021/05/11234.78135.2534.7012,8170.04%
2021/05/1000.00836.4536.35-82,772-0.29%
2021/05/06435.0800.0034.8542,7430.15%
2021/05/0500.001434.9634.85-142,727-0.51%
2021/05/0400.00534.9034.10-52,700-0.19%
2021/05/03535.5000.0035.6052,6240.19%
2021/04/2900.00536.8036.75-52,604-0.19%
2021/04/28336.832636.8337.15-232,613-0.88%
2021/04/27637.0000.0037.0562,6230.23%
2021/04/23135.1000.0035.5512,5200.04%
2021/04/22436.3100.0035.7542,5010.16%
2021/04/2000.00135.6035.60-12,355-0.04%
2021/04/19235.25835.6135.15-62,328-0.26%
2021/04/1500.00133.7534.00-12,242-0.04%
2021/04/14433.61333.0033.9012,2280.04%
2021/04/13133.7500.0033.8012,2130.05%
2021/04/09833.66233.6033.6062,1800.28%
2021/04/0800.001534.0533.95-152,166-0.69%
2021/04/06134.400.134.4034.400.92,1030.04%
2021/03/3100.00131.9532.35-11,986-0.05%
2021/03/291931.8500.0031.80191,9290.98%
2021/03/25531.15531.3031.3001,8950.00%
2021/03/24531.60131.7031.7041,8540.22%
2021/03/2300.00131.7031.85-11,839-0.05%
2021/03/2200.00131.9031.85-11,802-0.06%
2021/03/181530.8500.0030.80151,6800.89%
2021/03/173930.564430.7130.80-51,604-0.31%
2021/03/16129.6000.0029.6011,3000.08%
2021/03/1100.001026.8026.80-101,292-0.77%
2021/03/0900.00626.7526.80-61,320-0.45%
2021/03/0400.00226.5026.50-21,364-0.15%
2021/03/03526.401926.3826.45-141,374-1.02%
2021/03/0200.00726.2526.25-71,396-0.50%
2021/02/26126.0500.0026.1511,4120.07%
2021/02/24026.401026.2326.25-101,449-0.69%
2021/02/23126.2500.0026.2011,4680.07%
2021/02/17225.6000.0025.6021,5840.13%
2021/02/05325.0500.0025.0531,7720.17%
2021/02/01724.8000.0024.8071,8570.38%
2021/01/29124.8500.0024.7511,8650.05%
2021/01/281724.9700.0024.95171,8670.91%
2021/01/22825.3500.0025.2081,9550.41%
2021/01/211525.7500.0025.65151,9650.76%
2021/01/20125.8000.0025.7511,9790.05%
2021/01/19026.4000.0026.4501,9740.00%
2021/01/18125.90126.2526.3502,0960.00%
2021/01/15826.5000.0026.4082,1510.37%
2021/01/14126.8500.0026.8512,2140.05%
2021/01/12126.95126.9526.9002,2560.00%
2021/01/0800.00526.8026.85-52,279-0.22%
2021/01/06126.80226.9026.90-12,286-0.04%
2021/01/05027.1000.0027.1502,2630.00%
2021/01/04127.055027.1027.05-492,273-2.16%
2020/12/3100.00326.9526.95-32,258-0.13%
2020/12/29026.800.526.8026.90-0.52,227-0.02%
2020/12/25026.5500.0026.6502,2150.00%
2020/12/17126.65426.5526.60-32,304-0.13%
2020/12/15226.3000.0026.3022,3580.08%
2020/12/11526.2000.0026.2052,3650.21%
2020/12/080.226.5500.0026.500.22,3500.01%
2020/12/07126.6000.0026.7012,3560.04%
2020/12/04726.6000.0026.6072,4040.29%
2020/11/30726.8400.0026.8572,4510.29%
2020/11/275026.8000.0026.80502,4392.05%
2020/11/260.326.7000.0026.850.32,4470.01%
2020/11/24226.3000.0026.4022,4410.08%
2020/11/20226.45626.5526.50-42,570-0.16%
2020/11/19126.7500.0026.7512,6970.04%
2020/11/132827.151227.0927.15162,7930.57%
2020/11/11428.48228.4028.4522,7270.07%
2020/11/10328.03328.3528.2002,8040.00%
2020/10/30327.65327.1527.1502,9450.00%
2020/10/2800.00427.3127.05-42,898-0.14%
2020/10/27126.85326.9526.85-22,866-0.07%
2020/10/26327.25227.4027.3012,9120.03%
2020/10/2300.00326.2826.55-32,848-0.11%
2020/10/22725.90526.0026.0022,8460.07%
2020/10/1900.00725.0525.30-72,806-0.25%
2020/10/150.124.7000.0024.700.12,7900.00%
2020/09/28124.4000.0024.5012,8490.04%
2020/09/25124.4500.0024.1012,9230.03%
2020/09/24124.2000.0024.3012,9920.03%
2020/09/23224.6500.0024.7022,9530.07%
2020/09/22724.8900.0025.0072,9340.24%
2020/09/2100.00625.5725.45-62,916-0.21%
2020/09/14524.7800.0024.7052,8240.18%
2020/09/1000.00125.1525.15-12,788-0.04%
2020/09/09225.23425.1625.20-22,779-0.07%
2020/09/0800.00325.0524.75-32,731-0.11%
2020/09/07224.90424.9925.00-22,726-0.07%
2020/09/04324.2300.0024.3032,7020.11%
2020/09/02124.4500.0024.5012,7530.04%
2020/09/01924.4200.0024.4092,8150.32%
2020/08/31224.6500.0024.6022,7890.07%
2020/08/27524.60424.8624.6512,7480.04%
2020/08/26125.25425.6825.25-32,659-0.11%
2020/08/2500.00425.6525.80-42,577-0.16%
2020/08/2100.00224.6024.70-22,392-0.08%
2020/08/20224.1000.0024.2022,3600.08%
2020/08/192024.8600.0024.80202,2420.89%
2020/08/1700.00225.4525.45-22,137-0.09%
2020/08/1400.00424.5824.70-42,029-0.20%
2020/08/12523.8500.0023.9551,8940.26%
2020/07/30222.00522.0022.10-31,651-0.18%
2020/07/2900.001523.3023.30-151,570-0.95%
2020/07/28123.4000.0023.2011,5170.07%
2020/07/27923.1400.0023.4591,4660.61%
2020/07/24523.5000.0023.3551,4020.36%
2020/07/23223.5800.0023.5521,3870.14%
2020/07/22123.6000.0023.6011,3820.07%
2020/07/153023.351123.4423.35191,3271.43%
2020/07/10523.4600.0023.3551,3320.38%
2020/07/081323.5300.0023.55131,3120.99%
2020/07/07623.55323.4023.5531,3050.23%
2020/07/0600.00323.4823.55-31,274-0.24%
2020/07/03323.32123.4523.0021,2110.17%
2020/06/23322.4500.0022.5531,1280.27%
2020/06/1900.001122.6022.65-111,166-0.94%
2020/06/1700.001122.7022.75-111,207-0.91%
2020/06/1500.00122.5522.55-11,289-0.08%
2020/06/12422.0900.0022.4041,3040.31%
2020/06/111122.581022.6022.4011,3240.08%
2020/06/101922.8100.0022.85191,3141.45%
2020/06/09222.3500.0022.3521,3250.15%
2020/06/08222.40422.7222.55-21,372-0.15%
2020/06/0400.00522.0522.05-51,370-0.36%
2020/06/0200.00521.9021.95-51,408-0.35%
2020/05/15021.5000.0021.4001,8330.00%
2020/05/14521.4900.0021.4551,8440.27%
2020/05/13221.5500.0021.6021,8340.11%
2020/05/12121.6000.0021.6011,8470.05%
2020/05/11221.60021.6021.6021,8500.11%
2020/05/0700.00721.7521.65-71,823-0.38%
2020/05/0600.001221.5521.55-121,828-0.66%
2020/05/04321.2000.0021.3031,8400.16%
2020/04/3000.00121.4521.45-11,843-0.05%
2020/04/2900.00121.2021.30-11,852-0.05%
2020/04/27520.8800.0021.0051,9030.26%
2020/04/23120.65820.6520.70-71,910-0.37%
2020/04/22820.4000.0020.6081,9310.41%
2020/04/2100.00120.4520.45-11,938-0.05%
2020/04/1700.00620.8520.80-61,935-0.31%
2020/04/1600.00220.6520.75-21,917-0.10%
2020/04/14620.5500.0020.6561,8970.32%
2020/04/13120.302520.3320.40-241,888-1.27%
2020/04/0800.00520.0020.10-51,897-0.26%
2020/04/07219.7000.0019.8021,8840.11%
2020/04/01119.4000.0019.5011,8630.05%
2020/03/301018.9800.0019.40101,8510.54%
2020/03/27020.5000.0019.5501,8380.00%
2020/03/26519.3500.0019.5051,8280.27%
2020/03/25119.45619.3019.20-51,845-0.27%
2020/03/23517.7100.0018.0051,7890.28%
2020/03/191717.8300.0017.80171,7240.99%
2020/03/17219.5000.0019.4021,6320.12%
2020/03/16719.9900.0019.9571,5860.44%
2020/03/13519.85220.3020.5031,5510.19%
2020/03/1200.00221.1521.10-21,464-0.14%
2020/03/1100.00021.8521.7001,4010.00%
2020/03/1000.00121.4521.90-11,377-0.07%
2020/03/02121.85122.3522.3001,2650.00%
2020/02/27322.2000.0022.1031,2290.24%
2020/02/2100.00122.7022.75-11,117-0.09%
2020/02/20222.4500.0022.4021,1060.18%
2020/02/1900.00222.1022.20-21,073-0.19%
2020/02/1800.00421.8521.80-41,013-0.39%
2020/02/0700.00321.3521.40-3975-0.31%
2020/01/31321.2000.0021.3539250.32%
2020/01/30621.25821.2221.15-2913-0.22%
2020/01/16621.8000.0021.8568500.71%
2020/01/1500.004021.5421.65-40828-4.83%
2020/01/0300.00221.3521.35-2811-0.25%
2020/01/0200.00321.3021.30-3797-0.38%
2019/12/02220.85520.9020.85-3803-0.37%
2019/11/29321.0000.0021.0037950.38%
2019/11/21221.0000.0021.1527450.27%
2019/11/20420.9600.0021.1547310.55%
2019/11/05120.2500.0020.3516290.16%
2019/10/2800.00120.3520.40-1651-0.15%
2019/10/24120.3500.0020.3516760.15%
2019/10/142020.0500.0020.10209372.13%
2019/09/20120.3500.0020.4011,1230.09%
2019/09/18520.350.120.3520.354.91,1800.42%
2019/09/10120.1500.0020.2011,3060.08%
2019/08/01119.5500.0019.6011,5110.07%
2019/07/30119.5000.0019.5511,5110.07%
2019/07/24119.90119.8019.7001,4540.00%
2019/07/23119.9000.0019.8511,4370.07%
2019/07/18120.3500.0020.1011,3900.07%
2019/07/1700.00022.0521.9501,3170.00%
2019/07/10122.0500.0022.1011,2250.08%
2019/07/09321.97522.2522.15-21,219-0.16%
2019/07/0500.00122.2022.25-11,239-0.08%
2019/06/28121.9000.0021.9511,2660.08%
2019/06/17121.6000.0021.6011,4290.07%
2019/05/23621.3600.0021.4561,2940.46%
2019/05/17121.05120.9521.0001,2780.00%
2019/05/141020.5000.0020.65101,2880.78%
2019/05/09120.9500.0020.9011,2880.08%
2019/04/251021.1000.0021.10101,2640.79%
2019/04/244021.0800.0021.10401,2593.18%
2019/04/2300.00120.9020.95-11,260-0.08%
2019/04/221020.9500.0021.00101,2600.79%
2019/04/183020.9000.0020.75301,2832.34%
2019/04/16021.1500.0021.1001,2670.00%
2019/04/1500.00121.2021.20-11,263-0.08%
2019/04/11221.0500.0021.0521,2560.16%
2019/04/1000.00121.4521.50-11,215-0.08%
2019/04/02421.8800.0021.9041,1880.34%
2019/04/0100.00322.1022.10-31,151-0.26%
2019/03/29421.5500.0021.7041,0610.38%
2019/03/284521.6500.0021.65451,0424.32%
2019/03/27121.8500.0021.8011,0270.10%
2019/03/26122.00122.1522.2009800.00%
2019/03/2200.00521.8621.85-5905-0.55%
2019/03/082020.4000.0020.40207822.56%
2019/03/0500.00120.2520.25-1773-0.13%
2019/02/1300.00120.2520.30-1750-0.13%
2019/02/11120.0000.0020.1017840.13%
2019/01/2800.00020.0019.9007720.00%
2019/01/2100.000.520.0019.95-0.5811-0.06%
2019/01/0700.00019.6519.5008660.00%
2018/12/2600.000.519.4019.30-0.5885-0.06%
2018/12/2500.00419.6119.50-4876-0.46%
2018/12/11119.0500.0019.1019050.11%
2018/12/1000.00119.1019.15-1903-0.11%
2018/12/05419.3300.0019.3548960.45%
2018/12/0400.00519.7019.65-5888-0.56%
2018/11/290.219.3000.0019.400.28890.02%
2018/11/2800.00119.5019.50-1892-0.11%
2018/11/16119.3500.0019.3019360.11%
2018/11/13519.3200.0019.4559320.54%
2018/11/09219.4000.0019.4029220.22%
2018/11/08119.1500.0019.7519130.11%
2018/10/08620.78120.7520.7558640.58%
2018/10/05120.90520.9020.80-4863-0.46%
2018/10/03121.0500.0021.1018710.11%
2018/09/28321.0500.0021.1531,0300.29%
2018/09/27721.4400.0021.3571,0380.67%
2018/09/18120.9000.0020.9011,0840.09%
2018/09/17120.9500.0021.0011,0960.09%
2018/09/14221.0000.0021.0021,1380.18%
2018/09/13521.0000.0020.9551,1550.43%
2018/09/11621.0100.0021.1061,1800.51%
2018/09/10620.8500.0021.1561,2070.50%
2018/09/062421.1900.0021.20241,2771.88%
2018/09/051821.2100.0021.20181,2911.39%
2018/09/04721.3400.0021.4571,3080.54%
2018/08/29121.7500.0021.6511,4050.07%
2018/08/21521.4500.0021.5051,5630.32%
2018/08/165521.5000.0021.60551,7143.21%
2018/08/1400.00121.7521.85-11,879-0.05%
2018/08/134021.6200.0021.50401,9302.07%
2018/08/035022.0500.0021.90502,4022.08%
2018/07/306522.5500.0022.50652,5322.57%
2018/07/1300.00022.1522.1503,0220.00%
2018/07/0600.00023.4523.2503,3530.00%
2018/07/0400.00123.2523.25-13,417-0.03%
2018/07/0200.00223.5823.60-23,547-0.06%
2018/06/25123.2500.0023.3513,6100.03%
2018/06/19124.2000.0024.2013,5890.03%
2018/06/1100.00126.0525.95-13,487-0.03%
2018/06/08226.2500.0026.3023,4660.06%
2018/06/07126.95126.6526.6503,4550.00%
2018/06/051027.1000.0026.55103,3820.30%
2018/05/3100.00125.9026.20-13,261-0.03%
2018/05/2900.00125.4525.45-13,181-0.03%
2018/05/25126.30126.3026.0503,1200.00%
2018/05/23125.9500.0026.2012,9970.03%
2018/05/22125.6000.0025.2512,9150.03%
2018/05/2100.00326.8026.40-32,813-0.11%
2018/05/181326.521226.5826.6012,7550.04%
2018/05/17226.3000.0026.3022,6630.08%
2018/05/16125.0500.0025.2012,5570.04%
2018/05/15125.60225.2025.35-12,474-0.04%
2018/05/11123.5000.0023.4512,2790.04%
2018/05/1000.00124.3024.05-12,179-0.05%
2018/05/08224.0500.0024.1022,0540.10%
2018/05/0200.00123.7524.10-11,975-0.05%
2018/04/2700.001923.9023.80-191,911-0.99%
2018/04/26124.5500.0023.8011,8660.05%
2018/04/2500.004023.9024.30-401,790-2.23%
2018/04/2400.003524.1924.20-351,711-2.04%
2018/04/2000.00323.5523.70-31,519-0.20%
2018/04/1900.00223.4523.50-21,454-0.14%
2018/04/1800.001623.3823.55-161,412-1.13%
2018/04/16223.6000.0023.7521,2920.15%
2018/04/13523.154023.2123.20-351,176-2.98%
2018/04/1200.00922.2822.75-91,014-0.89%
2018/04/111321.8700.0021.95139301.40%
2018/04/09622.45222.8022.4547940.50%
2018/04/02321.0200.0021.2536500.46%
2018/03/31520.5800.0020.6555890.85%
2018/03/301020.2500.0020.60105741.74%
2018/03/23119.8000.0019.8514480.22%
2018/03/1200.00218.5018.60-2319-0.63%
2018/01/22118.5500.0018.5513180.31%
2018/01/19118.6000.0018.6013240.31%
2018/01/1200.00518.4018.40-5322-1.55%
2018/01/0500.001318.2018.30-13304-4.26%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音