達欣工 (2535)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▲0.3
漲幅
+0.53%
成交量
625張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	55.00	55.20	-5	911	-0.55%
2024/04/23	0.1	56.10	0	0.00	57.00	0.1	701	0.01%
2024/04/22	0	0.00	3.1	57.47	57.60	-3.1	690	-0.45%
2024/04/18	3	57.53	0	0.00	58.00	3	628	0.48%
2024/04/11	3.1	55.21	3	54.50	56.80	0.1	563	0.02%
2024/04/02	0	57.60	0	0.00	58.40	0	410	0.00%
2024/03/22	0	0.00	3	54.20	54.10	-3	358	-0.84%
2024/03/21	3	54.80	0	0.00	54.80	3	352	0.85%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/06	0	0.00	4	50.90	51.00	-4	317	-1.26%
2024/03/05	0	49.50	0	0.00	49.70	0	299	0.00%
2024/03/04	0	49.10	0	0.00	49.15	0	298	0.00%
2024/02/16	0	48.55	0	0.00	48.90	0	352	0.00%
2024/01/18	1	44.50	0	0.00	44.60	1	461	0.22%
2024/01/12	0.2	45.05	0	0.00	45.10	0.2	507	0.04%
2024/01/08	0.4	45.00	0.4	45.00	45.25	0	512	0.00%
2023/12/21	0	0.00	4	43.95	43.90	-4	519	-0.77%
2023/12/11	0	0.00	0.4	43.90	44.10	-0.4	524	-0.08%
2023/11/16	0	40.35	0	0.00	40.70	0	549	0.00%
2023/11/15	0	40.25	0	0.00	40.20	0	550	0.00%
2023/11/13	0	40.45	0	0.00	40.95	0	535	0.00%
2023/11/08	0	39.99	0	0.00	40.10	0	534	0.00%
2023/10/31	0	39.10	0	0.00	38.30	0	563	0.00%
2023/10/30	0.1	40.15	0	0.00	40.15	0.1	547	0.03%
2023/10/16	0	0.00	0	34.35	34.65	0	453	0.00%
2023/10/04	0	0.00	0	33.51	33.50	0	412	0.00%
2023/09/08	0	0.00	0	33.84	33.95	0	448	0.00%
2023/09/05	0	0.00	2	34.40	34.10	-2	448	-0.45%
2023/09/04	0	0.00	4	34.11	34.25	-4	445	-0.90%
2023/08/18	0	0.00	6	33.32	33.10	-6	486	-1.23%
2023/08/17	0	32.90	0	0.00	32.85	0	481	0.00%
2023/08/10	1	32.25	0	0.00	32.45	1	484	0.21%
2023/07/26	2	31.95	0	0.00	31.95	2	547	0.37%
2023/07/17	1	32.80	0	0.00	32.80	1	649	0.15%
2023/05/18	0.1	32.55	0	0.00	32.70	0.1	1,007	0.01%
2023/05/04	0	0.00	0.1	32.00	32.00	-0.1	946	-0.01%
2023/05/03	6	31.74	1	31.50	31.65	5	934	0.54%
2023/04/25	0.1	30.15	0	0.00	30.10	0.1	883	0.01%
2023/04/20	1	30.50	0	0.00	30.75	1	831	0.12%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/12	0	0.00	1	34.20	34.00	-1	567	-0.18%
2023/04/11	1	33.85	0	0.00	34.15	1	545	0.18%
2023/04/06	0	0.00	1	33.65	33.75	-1	479	-0.21%
2023/03/29	1	33.60	0	0.00	33.20	1	431	0.23%
2023/03/28	1	33.75	0	0.00	33.75	1	396	0.25%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.01%
2023/03/21	0	0.00	1	33.45	33.50	-1	366	-0.27%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.37	4	33.40	33.25	-4	295	-1.35%
2023/02/17	0	0.00	5	31.05	31.20	-5	235	-2.12%
2023/02/15	0	0.00	0	31.00	30.90	0	246	-0.02%
2023/02/06	5	30.90	2	30.90	30.85	3	250	1.20%
2023/02/03	1	30.75	0	0.00	30.65	1	247	0.40%
2022/12/30	0	0.00	0	30.15	30.15	0	323	0.00%
2022/12/12	0	30.10	0	0.00	29.75	0	356	0.00%
2022/11/24	0	0.00	1	30.10	30.20	-1	403	-0.25%
2022/11/23	0	0.00	0.1	30.00	29.90	-0.1	401	-0.02%
2022/11/16	1	29.55	0	0.00	29.55	1	404	0.25%
2022/11/15	0	0.00	2	29.85	29.90	-2	399	-0.50%
2022/10/28	0	0.00	1	29.90	29.90	-1	385	-0.26%
2022/10/27	1	29.70	0	0.00	29.95	1	386	0.26%
2022/10/25	1	29.65	0	0.00	29.80	1	388	0.26%
2022/10/24	0	0.00	0.1	29.60	29.50	-0.1	388	-0.03%
2022/10/20	0.1	29.20	0	0.00	29.05	0.1	379	0.03%
2022/10/07	0	0.00	0	30.90	31.05	0	314	0.00%
2022/10/05	0.1	31.25	0	0.00	31.20	0.1	314	0.03%
2022/10/03	0.1	31.10	0	0.00	30.90	0.1	317	0.03%
2022/08/22	1	30.10	0	0.00	30.45	1	332	0.30%
2022/05/30	0	0.00	1	31.45	31.45	-1	912	-0.11%
2022/05/26	0	0.00	1	31.40	31.40	-1	914	-0.11%
2022/05/24	0	0.00	29	31.07	31.05	-29	925	-3.13%
2022/05/18	1	31.70	0	0.00	31.80	1	924	0.11%
2022/05/17	4	31.30	0	0.00	31.75	4	924	0.43%
2022/05/13	1	30.15	1	30.75	30.80	0	910	0.00%
2022/04/11	1	31.80	0	0.00	31.35	1	935	0.11%
2022/04/08	1	32.00	1	31.60	32.00	0	915	0.00%
2022/04/06	2	34.95	0	0.00	34.90	2	802	0.25%
2022/03/25	0	0.00	1	35.70	35.95	-1	645	-0.15%
2022/03/24	0	0.00	6	35.30	35.30	-6	618	-0.97%
2022/03/21	0	0.00	3	34.80	34.75	-3	594	-0.50%
2022/03/11	0	34.30	0	0.00	34.30	0	548	0.00%
2022/03/10	0	34.00	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	4	33.60	33.95	-4	511	-0.78%
2022/03/08	0	0.00	3	33.10	32.85	-3	497	-0.60%
2022/03/04	0	0.00	3	33.35	33.20	-3	479	-0.63%
2022/03/03	0	0.00	5	33.30	33.40	-5	488	-1.02%
2022/03/02	0	0.00	5	33.10	33.20	-5	489	-1.02%
2022/03/01	0	0.00	5	33.00	33.10	-5	491	-1.02%
2022/02/25	0	33.10	0	0.00	32.95	0	491	0.00%
2022/02/18	0	0.00	10	33.30	33.40	-10	507	-1.97%
2022/02/16	0	0.00	17	33.50	33.50	-17	527	-3.22%
2022/02/14	1	33.40	0	0.00	33.20	1	563	0.18%
2022/02/11	0	0.00	6	33.50	33.45	-6	573	-1.05%
2022/02/10	1	33.40	5	33.40	33.40	-4	573	-0.70%
2022/02/09	1	33.40	0	0.00	33.40	1	581	0.17%
2022/02/07	0	0.00	10	33.30	33.45	-10	586	-1.71%
2022/01/25	1	32.95	0	0.00	32.65	1	589	0.17%
2022/01/19	0	0.00	20	32.95	33.00	-20	575	-3.47%
2022/01/07	0	0.00	12	33.50	33.60	-12	557	-2.15%
2022/01/06	0	0.00	10	33.30	33.30	-10	544	-1.84%
2021/12/24	0	0.00	2	32.35	32.25	-2	516	-0.39%
2021/12/21	0	0.00	5	32.10	32.10	-5	518	-0.96%
2021/12/15	1	32.00	0	0.00	32.00	1	529	0.19%
2021/12/14	0	0.00	10	32.10	32.05	-10	528	-1.89%
2021/12/06	0	32.00	0	0.00	32.00	0	531	0.00%
2021/12/02	0	0.00	0	32.15	32.30	0	535	0.00%
2021/12/01	1	31.50	0	0.00	31.95	1	525	0.19%
2021/11/29	0	0.00	0.1	31.10	31.55	-0.1	529	-0.01%
2021/11/23	0	0.00	0	32.35	32.20	0	530	0.00%
2021/11/18	0	0.00	10	32.40	32.45	-10	521	-1.92%
2021/11/10	0	0.00	30	31.60	31.80	-30	482	-6.22%
2021/11/04	0	0.00	3	31.15	31.00	-3	473	-0.63%
2021/10/18	0	29.60	0	0.00	29.65	0	512	0.00%
2021/10/14	0	0.00	3	29.50	29.35	-3	549	-0.55%
2021/10/13	0	0.00	9	29.52	29.30	-9	566	-1.59%
2021/10/08	0	0.00	5	29.50	29.35	-5	606	-0.82%
2021/10/07	0	0.00	134	29.40	29.50	-134	660	-20.28%	大賣/鉅額交易
2021/10/06	1	29.05	3	29.13	29.05	-2	723	-0.28%
2021/10/05	0	0.00	8	29.25	29.20	-8	856	-0.93%
2021/10/04	0	0.00	38	29.38	29.30	-38	969	-3.92%
2021/10/01	1	29.55	80	29.55	29.55	-79	1,005	-7.85%
2021/09/30	0	0.00	30	29.82	29.85	-30	1,043	-2.88%
2021/09/14	1	30.30	0	0.00	30.35	1	1,215	0.08%
2021/08/31	0	30.10	0	0.00	30.30	0	1,287	0.00%
2021/08/30	0	30.05	0	0.00	30.10	0	1,310	0.00%
2021/08/13	0	0.00	1	30.10	30.00	-1	1,389	-0.07%
2021/08/12	1	30.00	0	0.00	30.10	1	1,399	0.07%
2021/08/02	0	0.00	1	30.10	30.25	-1	1,779	-0.06%
2021/07/30	0	0.00	1	30.00	30.00	-1	1,798	-0.06%
2021/07/27	1	30.10	0	0.00	30.00	1	1,932	0.05%
2021/07/26	1	29.95	0	0.00	30.00	1	1,983	0.05%
2021/07/23	0	0.00	4	30.54	30.50	-4	1,993	-0.20%
2021/07/22	1	29.75	0	0.00	29.85	1	2,012	0.05%
2021/07/21	0	0.00	0	29.65	29.50	0	2,063	0.00%
2021/07/20	1	29.05	0	0.00	29.50	1	2,115	0.05%
2021/07/16	4	29.98	0	0.00	29.85	4	2,214	0.18%
2021/07/15	1	29.65	1.1	30.17	30.20	-0.1	2,268	0.00%
2021/07/14	2.1	30.15	2	30.10	29.90	0.1	2,288	0.00%
2021/07/13	3	31.02	0	0.00	30.70	3	2,312	0.13%
2021/07/09	0	0.00	13.2	35.00	34.80	-13.2	2,180	-0.61%
2021/07/08	0	34.70	5	34.65	34.70	-5	2,113	-0.24%
2021/07/05	2	34.90	0	0.00	34.95	2	2,132	0.09%
2021/06/30	0.1	34.90	0	0.00	34.65	0.1	2,265	0.00%
2021/06/28	0	0.00	21	34.53	34.85	-21	2,306	-0.91%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/22	0.1	33.40	0	0.00	33.35	0.1	2,409	0.00%
2021/06/09	0	0.00	0.1	34.00	33.90	-0.1	3,081	0.00%
2021/05/26	0.1	33.35	0	0.00	33.40	0.1	3,090	0.00%
2021/05/20	0	0.00	5	32.75	32.60	-5	3,084	-0.16%
2021/05/19	0	0.00	4	32.41	32.65	-4	3,077	-0.13%
2021/05/17	1	30.65	2	31.00	30.90	-1	3,053	-0.03%
2021/05/14	5	32.24	0	0.00	32.45	5	2,990	0.17%
2021/05/12	16	32.90	10	34.25	33.10	6	2,906	0.21%
2021/05/11	2	34.78	1	35.25	34.70	1	2,817	0.04%
2021/05/10	0	0.00	8	36.45	36.35	-8	2,772	-0.29%
2021/05/06	4	35.08	0	0.00	34.85	4	2,743	0.15%
2021/05/05	0	0.00	14	34.96	34.85	-14	2,727	-0.51%
2021/05/04	0	0.00	5	34.90	34.10	-5	2,700	-0.19%
2021/05/03	5	35.50	0	0.00	35.60	5	2,624	0.19%
2021/04/29	0	0.00	5	36.80	36.75	-5	2,604	-0.19%
2021/04/28	3	36.83	26	36.83	37.15	-23	2,613	-0.88%
2021/04/27	6	37.00	0	0.00	37.05	6	2,623	0.23%
2021/04/23	1	35.10	0	0.00	35.55	1	2,520	0.04%
2021/04/22	4	36.31	0	0.00	35.75	4	2,501	0.16%
2021/04/20	0	0.00	1	35.60	35.60	-1	2,355	-0.04%
2021/04/19	2	35.25	8	35.61	35.15	-6	2,328	-0.26%
2021/04/15	0	0.00	1	33.75	34.00	-1	2,242	-0.04%
2021/04/14	4	33.61	3	33.00	33.90	1	2,228	0.04%
2021/04/13	1	33.75	0	0.00	33.80	1	2,213	0.05%
2021/04/09	8	33.66	2	33.60	33.60	6	2,180	0.28%
2021/04/08	0	0.00	15	34.05	33.95	-15	2,166	-0.69%
2021/04/06	1	34.40	0.1	34.40	34.40	0.9	2,103	0.04%
2021/03/31	0	0.00	1	31.95	32.35	-1	1,986	-0.05%
2021/03/29	19	31.85	0	0.00	31.80	19	1,929	0.98%
2021/03/25	5	31.15	5	31.30	31.30	0	1,895	0.00%
2021/03/24	5	31.60	1	31.70	31.70	4	1,854	0.22%
2021/03/23	0	0.00	1	31.70	31.85	-1	1,839	-0.05%
2021/03/22	0	0.00	1	31.90	31.85	-1	1,802	-0.06%
2021/03/18	15	30.85	0	0.00	30.80	15	1,680	0.89%
2021/03/17	39	30.56	44	30.71	30.80	-5	1,604	-0.31%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/11	0	0.00	10	26.80	26.80	-10	1,292	-0.77%
2021/03/09	0	0.00	6	26.75	26.80	-6	1,320	-0.45%
2021/03/04	0	0.00	2	26.50	26.50	-2	1,364	-0.15%
2021/03/03	5	26.40	19	26.38	26.45	-14	1,374	-1.02%
2021/03/02	0	0.00	7	26.25	26.25	-7	1,396	-0.50%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/24	0	26.40	10	26.23	26.25	-10	1,449	-0.69%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/02/17	2	25.60	0	0.00	25.60	2	1,584	0.13%
2021/02/05	3	25.05	0	0.00	25.05	3	1,772	0.17%
2021/02/01	7	24.80	0	0.00	24.80	7	1,857	0.38%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	17	24.97	0	0.00	24.95	17	1,867	0.91%
2021/01/22	8	25.35	0	0.00	25.20	8	1,955	0.41%
2021/01/21	15	25.75	0	0.00	25.65	15	1,965	0.76%
2021/01/20	1	25.80	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	26.40	0	0.00	26.45	0	1,974	0.00%
2021/01/18	1	25.90	1	26.25	26.35	0	2,096	0.00%
2021/01/15	8	26.50	0	0.00	26.40	8	2,151	0.37%
2021/01/14	1	26.85	0	0.00	26.85	1	2,214	0.05%
2021/01/12	1	26.95	1	26.95	26.90	0	2,256	0.00%
2021/01/08	0	0.00	5	26.80	26.85	-5	2,279	-0.22%
2021/01/06	1	26.80	2	26.90	26.90	-1	2,286	-0.04%
2021/01/05	0	27.10	0	0.00	27.15	0	2,263	0.00%
2021/01/04	1	27.05	50	27.10	27.05	-49	2,273	-2.16%
2020/12/31	0	0.00	3	26.95	26.95	-3	2,258	-0.13%
2020/12/29	0	26.80	0.5	26.80	26.90	-0.5	2,227	-0.02%
2020/12/25	0	26.55	0	0.00	26.65	0	2,215	0.00%
2020/12/17	1	26.65	4	26.55	26.60	-3	2,304	-0.13%
2020/12/15	2	26.30	0	0.00	26.30	2	2,358	0.08%
2020/12/11	5	26.20	0	0.00	26.20	5	2,365	0.21%
2020/12/08	0.2	26.55	0	0.00	26.50	0.2	2,350	0.01%
2020/12/07	1	26.60	0	0.00	26.70	1	2,356	0.04%
2020/12/04	7	26.60	0	0.00	26.60	7	2,404	0.29%
2020/11/30	7	26.84	0	0.00	26.85	7	2,451	0.29%
2020/11/27	50	26.80	0	0.00	26.80	50	2,439	2.05%
2020/11/26	0.3	26.70	0	0.00	26.85	0.3	2,447	0.01%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/20	2	26.45	6	26.55	26.50	-4	2,570	-0.16%
2020/11/19	1	26.75	0	0.00	26.75	1	2,697	0.04%
2020/11/13	28	27.15	12	27.09	27.15	16	2,793	0.57%
2020/11/11	4	28.48	2	28.40	28.45	2	2,727	0.07%
2020/11/10	3	28.03	3	28.35	28.20	0	2,804	0.00%
2020/10/30	3	27.65	3	27.15	27.15	0	2,945	0.00%
2020/10/28	0	0.00	4	27.31	27.05	-4	2,898	-0.14%
2020/10/27	1	26.85	3	26.95	26.85	-2	2,866	-0.07%
2020/10/26	3	27.25	2	27.40	27.30	1	2,912	0.03%
2020/10/23	0	0.00	3	26.28	26.55	-3	2,848	-0.11%
2020/10/22	7	25.90	5	26.00	26.00	2	2,846	0.07%
2020/10/19	0	0.00	7	25.05	25.30	-7	2,806	-0.25%
2020/10/15	0.1	24.70	0	0.00	24.70	0.1	2,790	0.00%
2020/09/28	1	24.40	0	0.00	24.50	1	2,849	0.04%
2020/09/25	1	24.45	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.20	0	0.00	24.30	1	2,992	0.03%
2020/09/23	2	24.65	0	0.00	24.70	2	2,953	0.07%
2020/09/22	7	24.89	0	0.00	25.00	7	2,934	0.24%
2020/09/21	0	0.00	6	25.57	25.45	-6	2,916	-0.21%
2020/09/14	5	24.78	0	0.00	24.70	5	2,824	0.18%
2020/09/10	0	0.00	1	25.15	25.15	-1	2,788	-0.04%
2020/09/09	2	25.23	4	25.16	25.20	-2	2,779	-0.07%
2020/09/08	0	0.00	3	25.05	24.75	-3	2,731	-0.11%
2020/09/07	2	24.90	4	24.99	25.00	-2	2,726	-0.07%
2020/09/04	3	24.23	0	0.00	24.30	3	2,702	0.11%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	9	24.42	0	0.00	24.40	9	2,815	0.32%
2020/08/31	2	24.65	0	0.00	24.60	2	2,789	0.07%
2020/08/27	5	24.60	4	24.86	24.65	1	2,748	0.04%
2020/08/26	1	25.25	4	25.68	25.25	-3	2,659	-0.11%
2020/08/25	0	0.00	4	25.65	25.80	-4	2,577	-0.16%
2020/08/21	0	0.00	2	24.60	24.70	-2	2,392	-0.08%
2020/08/20	2	24.10	0	0.00	24.20	2	2,360	0.08%
2020/08/19	20	24.86	0	0.00	24.80	20	2,242	0.89%
2020/08/17	0	0.00	2	25.45	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	4	24.58	24.70	-4	2,029	-0.20%
2020/08/12	5	23.85	0	0.00	23.95	5	1,894	0.26%
2020/07/30	2	22.00	5	22.00	22.10	-3	1,651	-0.18%
2020/07/29	0	0.00	15	23.30	23.30	-15	1,570	-0.95%
2020/07/28	1	23.40	0	0.00	23.20	1	1,517	0.07%
2020/07/27	9	23.14	0	0.00	23.45	9	1,466	0.61%
2020/07/24	5	23.50	0	0.00	23.35	5	1,402	0.36%
2020/07/23	2	23.58	0	0.00	23.55	2	1,387	0.14%
2020/07/22	1	23.60	0	0.00	23.60	1	1,382	0.07%
2020/07/15	30	23.35	11	23.44	23.35	19	1,327	1.43%
2020/07/10	5	23.46	0	0.00	23.35	5	1,332	0.38%
2020/07/08	13	23.53	0	0.00	23.55	13	1,312	0.99%
2020/07/07	6	23.55	3	23.40	23.55	3	1,305	0.23%
2020/07/06	0	0.00	3	23.48	23.55	-3	1,274	-0.24%
2020/07/03	3	23.32	1	23.45	23.00	2	1,211	0.17%
2020/06/23	3	22.45	0	0.00	22.55	3	1,128	0.27%
2020/06/19	0	0.00	11	22.60	22.65	-11	1,166	-0.94%
2020/06/17	0	0.00	11	22.70	22.75	-11	1,207	-0.91%
2020/06/15	0	0.00	1	22.55	22.55	-1	1,289	-0.08%
2020/06/12	4	22.09	0	0.00	22.40	4	1,304	0.31%
2020/06/11	11	22.58	10	22.60	22.40	1	1,324	0.08%
2020/06/10	19	22.81	0	0.00	22.85	19	1,314	1.45%
2020/06/09	2	22.35	0	0.00	22.35	2	1,325	0.15%
2020/06/08	2	22.40	4	22.72	22.55	-2	1,372	-0.15%
2020/06/04	0	0.00	5	22.05	22.05	-5	1,370	-0.36%
2020/06/02	0	0.00	5	21.90	21.95	-5	1,408	-0.35%
2020/05/15	0	21.50	0	0.00	21.40	0	1,833	0.00%
2020/05/14	5	21.49	0	0.00	21.45	5	1,844	0.27%
2020/05/13	2	21.55	0	0.00	21.60	2	1,834	0.11%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/05/11	2	21.60	0	21.60	21.60	2	1,850	0.11%
2020/05/07	0	0.00	7	21.75	21.65	-7	1,823	-0.38%
2020/05/06	0	0.00	12	21.55	21.55	-12	1,828	-0.66%
2020/05/04	3	21.20	0	0.00	21.30	3	1,840	0.16%
2020/04/30	0	0.00	1	21.45	21.45	-1	1,843	-0.05%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/27	5	20.88	0	0.00	21.00	5	1,903	0.26%
2020/04/23	1	20.65	8	20.65	20.70	-7	1,910	-0.37%
2020/04/22	8	20.40	0	0.00	20.60	8	1,931	0.41%
2020/04/21	0	0.00	1	20.45	20.45	-1	1,938	-0.05%
2020/04/17	0	0.00	6	20.85	20.80	-6	1,935	-0.31%
2020/04/16	0	0.00	2	20.65	20.75	-2	1,917	-0.10%
2020/04/14	6	20.55	0	0.00	20.65	6	1,897	0.32%
2020/04/13	1	20.30	25	20.33	20.40	-24	1,888	-1.27%
2020/04/08	0	0.00	5	20.00	20.10	-5	1,897	-0.26%
2020/04/07	2	19.70	0	0.00	19.80	2	1,884	0.11%
2020/04/01	1	19.40	0	0.00	19.50	1	1,863	0.05%
2020/03/30	10	18.98	0	0.00	19.40	10	1,851	0.54%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/26	5	19.35	0	0.00	19.50	5	1,828	0.27%
2020/03/25	1	19.45	6	19.30	19.20	-5	1,845	-0.27%
2020/03/23	5	17.71	0	0.00	18.00	5	1,789	0.28%
2020/03/19	17	17.83	0	0.00	17.80	17	1,724	0.99%
2020/03/17	2	19.50	0	0.00	19.40	2	1,632	0.12%
2020/03/16	7	19.99	0	0.00	19.95	7	1,586	0.44%
2020/03/13	5	19.85	2	20.30	20.50	3	1,551	0.19%
2020/03/12	0	0.00	2	21.15	21.10	-2	1,464	-0.14%
2020/03/11	0	0.00	0	21.85	21.70	0	1,401	0.00%
2020/03/10	0	0.00	1	21.45	21.90	-1	1,377	-0.07%
2020/03/02	1	21.85	1	22.35	22.30	0	1,265	0.00%
2020/02/27	3	22.20	0	0.00	22.10	3	1,229	0.24%
2020/02/21	0	0.00	1	22.70	22.75	-1	1,117	-0.09%
2020/02/20	2	22.45	0	0.00	22.40	2	1,106	0.18%
2020/02/19	0	0.00	2	22.10	22.20	-2	1,073	-0.19%
2020/02/18	0	0.00	4	21.85	21.80	-4	1,013	-0.39%
2020/02/07	0	0.00	3	21.35	21.40	-3	975	-0.31%
2020/01/31	3	21.20	0	0.00	21.35	3	925	0.32%
2020/01/30	6	21.25	8	21.22	21.15	-2	913	-0.22%
2020/01/16	6	21.80	0	0.00	21.85	6	850	0.71%
2020/01/15	0	0.00	40	21.54	21.65	-40	828	-4.83%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2020/01/02	0	0.00	3	21.30	21.30	-3	797	-0.38%
2019/12/02	2	20.85	5	20.90	20.85	-3	803	-0.37%
2019/11/29	3	21.00	0	0.00	21.00	3	795	0.38%
2019/11/21	2	21.00	0	0.00	21.15	2	745	0.27%
2019/11/20	4	20.96	0	0.00	21.15	4	731	0.55%
2019/11/05	1	20.25	0	0.00	20.35	1	629	0.16%
2019/10/28	0	0.00	1	20.35	20.40	-1	651	-0.15%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/10/14	20	20.05	0	0.00	20.10	20	937	2.13%
2019/09/20	1	20.35	0	0.00	20.40	1	1,123	0.09%
2019/09/18	5	20.35	0.1	20.35	20.35	4.9	1,180	0.42%
2019/09/10	1	20.15	0	0.00	20.20	1	1,306	0.08%
2019/08/01	1	19.55	0	0.00	19.60	1	1,511	0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/24	1	19.90	1	19.80	19.70	0	1,454	0.00%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/18	1	20.35	0	0.00	20.10	1	1,390	0.07%
2019/07/17	0	0.00	0	22.05	21.95	0	1,317	0.00%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/09	3	21.97	5	22.25	22.15	-2	1,219	-0.16%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/06/28	1	21.90	0	0.00	21.95	1	1,266	0.08%
2019/06/17	1	21.60	0	0.00	21.60	1	1,429	0.07%
2019/05/23	6	21.36	0	0.00	21.45	6	1,294	0.46%
2019/05/17	1	21.05	1	20.95	21.00	0	1,278	0.00%
2019/05/14	10	20.50	0	0.00	20.65	10	1,288	0.78%
2019/05/09	1	20.95	0	0.00	20.90	1	1,288	0.08%
2019/04/25	10	21.10	0	0.00	21.10	10	1,264	0.79%
2019/04/24	40	21.08	0	0.00	21.10	40	1,259	3.18%
2019/04/23	0	0.00	1	20.90	20.95	-1	1,260	-0.08%
2019/04/22	10	20.95	0	0.00	21.00	10	1,260	0.79%
2019/04/18	30	20.90	0	0.00	20.75	30	1,283	2.34%
2019/04/16	0	21.15	0	0.00	21.10	0	1,267	0.00%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/11	2	21.05	0	0.00	21.05	2	1,256	0.16%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/02	4	21.88	0	0.00	21.90	4	1,188	0.34%
2019/04/01	0	0.00	3	22.10	22.10	-3	1,151	-0.26%
2019/03/29	4	21.55	0	0.00	21.70	4	1,061	0.38%
2019/03/28	45	21.65	0	0.00	21.65	45	1,042	4.32%
2019/03/27	1	21.85	0	0.00	21.80	1	1,027	0.10%
2019/03/26	1	22.00	1	22.15	22.20	0	980	0.00%
2019/03/22	0	0.00	5	21.86	21.85	-5	905	-0.55%
2019/03/08	20	20.40	0	0.00	20.40	20	782	2.56%
2019/03/05	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/02/13	0	0.00	1	20.25	20.30	-1	750	-0.13%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/28	0	0.00	0	20.00	19.90	0	772	0.00%
2019/01/21	0	0.00	0.5	20.00	19.95	-0.5	811	-0.06%
2019/01/07	0	0.00	0	19.65	19.50	0	866	0.00%
2018/12/26	0	0.00	0.5	19.40	19.30	-0.5	885	-0.06%
2018/12/25	0	0.00	4	19.61	19.50	-4	876	-0.46%
2018/12/11	1	19.05	0	0.00	19.10	1	905	0.11%
2018/12/10	0	0.00	1	19.10	19.15	-1	903	-0.11%
2018/12/05	4	19.33	0	0.00	19.35	4	896	0.45%
2018/12/04	0	0.00	5	19.70	19.65	-5	888	-0.56%
2018/11/29	0.2	19.30	0	0.00	19.40	0.2	889	0.02%
2018/11/28	0	0.00	1	19.50	19.50	-1	892	-0.11%
2018/11/16	1	19.35	0	0.00	19.30	1	936	0.11%
2018/11/13	5	19.32	0	0.00	19.45	5	932	0.54%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/11/08	1	19.15	0	0.00	19.75	1	913	0.11%
2018/10/08	6	20.78	1	20.75	20.75	5	864	0.58%
2018/10/05	1	20.90	5	20.90	20.80	-4	863	-0.46%
2018/10/03	1	21.05	0	0.00	21.10	1	871	0.11%
2018/09/28	3	21.05	0	0.00	21.15	3	1,030	0.29%
2018/09/27	7	21.44	0	0.00	21.35	7	1,038	0.67%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/17	1	20.95	0	0.00	21.00	1	1,096	0.09%
2018/09/14	2	21.00	0	0.00	21.00	2	1,138	0.18%
2018/09/13	5	21.00	0	0.00	20.95	5	1,155	0.43%
2018/09/11	6	21.01	0	0.00	21.10	6	1,180	0.51%
2018/09/10	6	20.85	0	0.00	21.15	6	1,207	0.50%
2018/09/06	24	21.19	0	0.00	21.20	24	1,277	1.88%
2018/09/05	18	21.21	0	0.00	21.20	18	1,291	1.39%
2018/09/04	7	21.34	0	0.00	21.45	7	1,308	0.54%
2018/08/29	1	21.75	0	0.00	21.65	1	1,405	0.07%
2018/08/21	5	21.45	0	0.00	21.50	5	1,563	0.32%
2018/08/16	55	21.50	0	0.00	21.60	55	1,714	3.21%
2018/08/14	0	0.00	1	21.75	21.85	-1	1,879	-0.05%
2018/08/13	40	21.62	0	0.00	21.50	40	1,930	2.07%
2018/08/03	50	22.05	0	0.00	21.90	50	2,402	2.08%
2018/07/30	65	22.55	0	0.00	22.50	65	2,532	2.57%
2018/07/13	0	0.00	0	22.15	22.15	0	3,022	0.00%
2018/07/06	0	0.00	0	23.45	23.25	0	3,353	0.00%
2018/07/04	0	0.00	1	23.25	23.25	-1	3,417	-0.03%
2018/07/02	0	0.00	2	23.58	23.60	-2	3,547	-0.06%
2018/06/25	1	23.25	0	0.00	23.35	1	3,610	0.03%
2018/06/19	1	24.20	0	0.00	24.20	1	3,589	0.03%
2018/06/11	0	0.00	1	26.05	25.95	-1	3,487	-0.03%
2018/06/08	2	26.25	0	0.00	26.30	2	3,466	0.06%
2018/06/07	1	26.95	1	26.65	26.65	0	3,455	0.00%
2018/06/05	10	27.10	0	0.00	26.55	10	3,382	0.30%
2018/05/31	0	0.00	1	25.90	26.20	-1	3,261	-0.03%
2018/05/29	0	0.00	1	25.45	25.45	-1	3,181	-0.03%
2018/05/25	1	26.30	1	26.30	26.05	0	3,120	0.00%
2018/05/23	1	25.95	0	0.00	26.20	1	2,997	0.03%
2018/05/22	1	25.60	0	0.00	25.25	1	2,915	0.03%
2018/05/21	0	0.00	3	26.80	26.40	-3	2,813	-0.11%
2018/05/18	13	26.52	12	26.58	26.60	1	2,755	0.04%
2018/05/17	2	26.30	0	0.00	26.30	2	2,663	0.08%
2018/05/16	1	25.05	0	0.00	25.20	1	2,557	0.04%
2018/05/15	1	25.60	2	25.20	25.35	-1	2,474	-0.04%
2018/05/11	1	23.50	0	0.00	23.45	1	2,279	0.04%
2018/05/10	0	0.00	1	24.30	24.05	-1	2,179	-0.05%
2018/05/08	2	24.05	0	0.00	24.10	2	2,054	0.10%
2018/05/02	0	0.00	1	23.75	24.10	-1	1,975	-0.05%
2018/04/27	0	0.00	19	23.90	23.80	-19	1,911	-0.99%
2018/04/26	1	24.55	0	0.00	23.80	1	1,866	0.05%
2018/04/25	0	0.00	40	23.90	24.30	-40	1,790	-2.23%
2018/04/24	0	0.00	35	24.19	24.20	-35	1,711	-2.04%
2018/04/20	0	0.00	3	23.55	23.70	-3	1,519	-0.20%
2018/04/19	0	0.00	2	23.45	23.50	-2	1,454	-0.14%
2018/04/18	0	0.00	16	23.38	23.55	-16	1,412	-1.13%
2018/04/16	2	23.60	0	0.00	23.75	2	1,292	0.15%
2018/04/13	5	23.15	40	23.21	23.20	-35	1,176	-2.98%
2018/04/12	0	0.00	9	22.28	22.75	-9	1,014	-0.89%
2018/04/11	13	21.87	0	0.00	21.95	13	930	1.40%
2018/04/09	6	22.45	2	22.80	22.45	4	794	0.50%
2018/04/02	3	21.02	0	0.00	21.25	3	650	0.46%
2018/03/31	5	20.58	0	0.00	20.65	5	589	0.85%
2018/03/30	10	20.25	0	0.00	20.60	10	574	1.74%
2018/03/23	1	19.80	0	0.00	19.85	1	448	0.22%
2018/03/12	0	0.00	2	18.50	18.60	-2	319	-0.63%
2018/01/22	1	18.55	0	0.00	18.55	1	318	0.31%
2018/01/19	1	18.60	0	0.00	18.60	1	324	0.31%
2018/01/12	0	0.00	5	18.40	18.40	-5	322	-1.55%
2018/01/05	0	0.00	13	18.20	18.30	-13	304	-4.26%