聯上發 (2537)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	119	19.45	23	19.17	19.00	96	10,346	0.93%	大買/
2024/05/02	25	18.09	25	18.29	19.10	0	9,791	0.00%
2024/04/30	10	17.12	1	17.40	17.40	9	9,191	0.10%
2024/04/29	1	17.45	11	17.10	18.05	-10	8,769	-0.11%
2024/04/26	10	16.45	20	16.50	16.45	-10	8,043	-0.12%
2024/04/25	20	16.23	58	16.45	16.15	-38	7,781	-0.49%
2024/04/24	59	16.37	14	16.27	16.15	45	7,659	0.59%
2024/04/23	3	15.75	0	0.00	15.75	3	7,552	0.04%
2024/04/22	17	16.87	1	15.65	15.40	16	7,419	0.22%
2024/04/19	0	0.00	13.3	16.08	16.00	-13.3	7,021	-0.19%
2024/04/18	1	15.85	5	15.02	16.30	-4	6,672	-0.06%
2024/04/17	6	15.29	2	14.80	14.85	4	6,420	0.06%
2024/04/16	8	15.10	6	15.11	14.95	2	6,176	0.03%
2024/04/15	10	15.75	5	15.88	15.85	5	5,992	0.08%
2024/04/12	3	16.20	5	16.00	16.05	-2	5,853	-0.03%
2024/04/11	1	15.65	15	15.98	16.50	-14	5,563	-0.25%
2024/04/10	9	15.66	9	15.62	15.70	0	5,180	0.00%
2024/04/09	6	15.44	2	15.50	15.70	4	4,858	0.08%
2024/04/08	2	13.65	4	14.13	14.30	-2	4,282	-0.05%
2024/04/03	2	13.15	4	13.10	13.00	-2	4,155	-0.05%
2024/04/02	9	13.16	9.6	13.12	13.40	-0.6	3,965	-0.01%
2024/04/01	0	0.00	5	12.63	12.95	-5	3,326	-0.15%
2024/03/27	6	11.23	5	11.45	11.30	1	2,875	0.03%
2024/03/26	0	0.00	3	11.25	11.20	-3	2,794	-0.11%
2024/03/25	0	0.00	3	10.55	10.65	-3	2,502	-0.12%
2024/03/14	7	9.80	7	9.66	9.68	0	2,384	0.00%
2024/03/13	3	10.05	0	0.00	10.05	3	2,322	0.13%
2024/03/11	0	0.00	50	10.38	10.25	-50	2,309	-2.16%
2024/03/08	27	9.99	20	10.00	9.97	7	2,255	0.31%
2024/03/06	0	0.00	12	10.26	10.25	-12	2,206	-0.54%
2024/03/05	12	10.15	0	0.00	10.10	12	2,189	0.55%
2024/03/04	1	10.40	0	0.00	10.40	1	2,160	0.05%
2024/02/27	5	10.05	5	10.10	10.05	0	2,111	0.00%
2024/02/26	11	10.00	11	10.05	10.10	0	2,178	0.00%
2024/02/23	3	9.85	28	10.01	10.05	-25	2,196	-1.14%
2024/02/22	17	10.13	26	10.04	9.85	-9	2,214	-0.41%
2024/02/21	2	10.35	2	10.40	10.35	0	2,128	0.00%
2024/02/20	20	10.43	20	10.50	10.50	0	2,095	0.00%
2024/02/19	5	10.45	5	10.50	10.55	0	2,053	0.00%
2024/02/15	0	0.00	35	10.21	10.15	-35	1,948	-1.80%
2024/02/02	0	0.00	8	9.95	9.84	-8	1,787	-0.45%
2024/02/01	0	0.00	2	9.68	9.67	-2	1,681	-0.12%
2024/01/23	0	0.00	6	9.45	9.44	-6	1,591	-0.38%
2024/01/17	2	9.12	0	0.00	9.06	2	1,530	0.13%
2024/01/10	11	9.42	1	9.57	9.39	10	1,398	0.71%
2024/01/09	2	9.44	2	9.50	9.68	0	1,387	0.00%
2024/01/08	0	0.00	5	9.71	9.80	-5	1,327	-0.38%
2023/12/11	0	0.00	2.8	9.11	9.21	-2.8	1,296	-0.21%
2023/11/29	1	8.83	0	0.00	8.78	1	1,362	0.07%
2023/11/24	3	8.77	0	0.00	8.85	3	1,304	0.23%
2023/11/15	15	8.19	0	0.00	8.16	15	1,209	1.24%
2023/11/03	0	0.00	20	8.06	8.07	-20	1,169	-1.71%
2023/10/31	2	7.74	0	0.00	7.72	2	1,163	0.17%
2023/10/30	1	7.73	0	0.00	7.76	1	1,169	0.09%
2023/10/18	33	7.73	0	0.00	7.71	33	1,197	2.76%
2023/10/17	12	7.73	0	0.00	7.66	12	1,195	1.00%
2023/10/11	6	7.80	0	0.00	7.74	6	1,186	0.51%
2023/10/04	2	7.92	0	0.00	7.93	2	1,177	0.17%
2023/10/03	0	0.00	4	8.06	8.02	-4	1,171	-0.34%
2023/10/02	4	8.12	0	0.00	8.10	4	1,163	0.34%
2023/09/25	1	8.12	4	8.10	8.06	-3	1,151	-0.26%
2023/09/22	25	8.20	0	0.00	8.16	25	1,140	2.19%
2023/09/21	2	8.37	0	0.00	8.37	2	1,106	0.18%
2023/09/20	7	8.34	0	0.00	8.25	7	1,094	0.64%
2023/09/11	6	7.64	0	0.00	7.60	6	1,044	0.57%
2023/06/15	0	0.00	1	7.17	7.15	-1	659	-0.15%
2023/06/09	0	0.00	4	7.15	7.18	-4	701	-0.57%
2023/05/24	0	0.00	7	7.22	7.28	-7	817	-0.86%
2023/05/11	7	6.89	0	0.00	6.88	7	742	0.94%
2023/05/03	0	7.05	0	0.00	6.95	0	758	0.00%
2023/04/20	0	0.00	0	6.99	6.94	0	771	0.00%
2023/04/18	0	7.09	0	0.00	7.00	0	774	0.00%
2023/03/20	0	6.93	0	0.00	6.72	0	698	0.00%
2023/03/13	0	0.00	1	6.92	6.91	-1	642	-0.16%
2023/03/09	1	7.00	0	0.00	7.02	1	614	0.16%
2023/02/08	0	0.00	3	7.02	7.03	-3	567	-0.53%
2022/10/27	0	0.00	20	6.89	6.91	-20	1,272	-1.57%
2022/10/24	20	7.13	0	0.00	7.08	20	1,495	1.34%
2022/10/13	3	6.95	0	0.00	6.90	3	1,522	0.20%
2022/09/27	0	0.00	1	7.33	7.38	-1	1,543	-0.06%
2022/09/06	0	0.00	1	7.95	7.88	-1	1,750	-0.06%
2022/08/25	2	8.02	1	8.04	7.99	1	1,771	0.06%
2022/07/29	1	8.94	1	9.00	9.03	0	1,805	0.00%
2022/07/28	10	8.93	0	0.00	8.94	10	1,807	0.55%
2022/07/12	18	8.60	0	0.00	8.58	18	2,422	0.74%
2022/06/29	0	0.00	2	9.22	9.24	-2	2,845	-0.07%
2022/06/27	2	9.12	0	0.00	9.14	2	2,890	0.07%
2022/06/22	3	9.00	0	0.00	8.99	3	3,093	0.10%
2022/06/14	0	0.00	10	9.14	9.26	-10	3,037	-0.33%
2022/06/10	10	9.41	10	9.41	9.42	0	3,024	0.00%
2022/06/08	10	9.53	0	0.00	9.43	10	3,015	0.33%
2022/06/02	1	9.48	0	0.00	9.48	1	3,000	0.03%
2022/05/12	3	9.75	0	0.00	9.51	3	2,711	0.11%
2022/05/09	1	10.30	0	0.00	10.20	1	2,591	0.04%
2022/05/06	1	10.60	0	0.00	10.60	1	2,563	0.04%
2022/04/26	0	0.00	2	10.85	10.90	-2	2,432	-0.08%
2022/04/25	2	10.95	0	0.00	10.85	2	2,400	0.08%
2022/04/21	3	11.30	0	0.00	11.10	3	2,327	0.13%
2022/04/20	0	0.00	1	11.05	11.10	-1	2,299	-0.04%
2022/04/18	12	11.41	15	11.43	11.45	-3	2,198	-0.14%
2022/04/12	0	0.00	15	10.90	10.85	-15	1,926	-0.78%
2022/04/11	5	10.85	0	0.00	10.90	5	1,885	0.27%
2022/04/07	50	10.90	50	10.70	10.60	0	1,767	0.00%
2022/03/28	0	0.00	5	10.75	10.70	-5	1,645	-0.30%
2022/03/25	7	10.59	2	10.65	10.60	5	1,604	0.31%
2022/01/13	0	0.00	13	10.15	10.25	-13	2,503	-0.52%
2022/01/11	0	0.00	5	10.30	10.30	-5	2,461	-0.20%
2022/01/06	5	10.30	0	0.00	10.30	5	2,389	0.21%
2022/01/04	18	10.40	0	0.00	10.40	18	2,338	0.77%
2021/12/29	4	10.40	0	0.00	10.35	4	2,268	0.18%
2021/12/23	5	10.20	0	0.00	10.25	5	2,209	0.23%
2021/12/20	1	10.25	1	10.30	10.30	0	2,213	0.00%
2021/12/16	1	10.40	6	10.30	10.30	-5	2,174	-0.23%
2021/12/14	0.3	10.35	10	10.30	10.25	-9.7	2,145	-0.45%
2021/12/13	0	0.00	19	10.42	10.40	-19	2,114	-0.90%
2021/12/09	0	0.00	7	10.62	10.60	-7	2,090	-0.33%
2021/12/08	13	10.92	0	0.00	10.80	13	2,087	0.62%
2021/12/07	0	0.00	22	10.77	10.80	-22	2,059	-1.07%
2021/12/06	2	10.75	0	0.00	10.75	2	2,038	0.10%
2021/12/03	18	10.69	0	0.00	10.60	18	2,025	0.89%
2021/12/01	0	0.00	2	10.30	10.55	-2	2,035	-0.10%
2021/11/29	3	10.28	18	10.22	10.35	-15	1,997	-0.75%
2021/11/26	2	10.40	2	10.40	10.40	0	1,959	0.00%
2021/11/25	18	10.66	0	0.00	10.70	18	1,920	0.94%
2021/11/24	1	10.60	5	10.55	10.55	-4	1,829	-0.22%
2021/11/23	3	10.35	3	10.45	10.40	0	1,787	0.00%
2021/11/18	8	10.78	0	0.00	10.70	8	1,653	0.48%
2021/11/17	0	0.00	32	10.59	10.55	-32	1,584	-2.02%
2021/11/16	32	10.80	5	10.86	10.80	27	1,526	1.77%
2021/11/15	6	10.82	5	10.81	11.00	1	1,429	0.07%
2021/11/10	7	10.30	170	10.23	10.20	-163	1,107	-14.72%	大賣/鉅額交易
2021/11/09	42	9.97	4	10.15	10.15	38	1,010	3.76%
2021/11/08	138	9.99	4	9.98	10.00	134	967	13.84%	大買/鉅額交易
2021/11/04	7	10.02	0	0.00	9.92	7	963	0.73%
2021/11/03	1	9.83	0	0.00	9.82	1	910	0.11%
2021/11/02	1	9.66	0	0.00	9.66	1	901	0.11%
2021/11/01	1	9.72	0	0.00	9.69	1	931	0.11%
2021/10/29	1	9.77	0	0.00	9.75	1	955	0.10%
2021/10/28	11	9.69	0	0.00	9.70	11	962	1.14%
2021/10/27	1	9.71	0	0.00	9.70	1	968	0.10%
2021/10/04	1	9.75	1	9.58	9.54	0	1,043	0.00%
2021/09/29	0	0.00	1	9.95	9.93	-1	1,030	-0.10%
2021/09/14	4	10.05	0	0.00	10.00	4	1,032	0.39%
2021/09/13	1	10.10	5	10.14	10.10	-4	1,027	-0.39%
2021/09/08	0	0.00	22	9.92	9.91	-22	981	-2.24%
2021/09/07	11	10.05	1	10.10	10.15	10	967	1.03%
2021/09/06	1	10.05	0	0.00	9.99	1	949	0.11%
2021/08/30	0	0.00	1	9.50	9.54	-1	832	-0.12%
2021/08/23	0	0.00	4	9.28	9.29	-4	827	-0.48%
2021/08/18	3	9.45	0	0.00	9.50	3	824	0.36%
2021/08/16	1	9.29	0	0.00	9.30	1	826	0.12%
2021/08/13	1	9.39	0	0.00	9.41	1	821	0.12%
2021/08/05	0	0.00	12	10.00	9.95	-12	902	-1.33%
2021/08/04	5	10.00	0	0.00	10.05	5	968	0.52%
2021/08/03	7	9.99	0	0.00	10.00	7	989	0.71%
2021/07/13	0	0.00	0	10.00	10.00	0	1,383	0.00%
2021/06/28	0	0.00	1	9.90	9.91	-1	1,457	-0.07%
2021/06/24	0	0.00	1	10.00	10.05	-1	1,512	-0.07%
2021/06/15	1	9.69	0	0.00	9.68	1	1,498	0.07%
2021/05/24	0	0.00	1	9.00	9.00	-1	1,621	-0.06%
2021/05/21	0	8.90	0	0.00	8.83	0	1,619	0.00%
2021/05/11	0	0.00	5	9.68	9.61	-5	1,458	-0.34%
2021/05/07	5	9.98	0	0.00	9.96	5	1,406	0.36%
2021/05/06	0	0.00	2	9.97	10.00	-2	1,400	-0.14%
2021/05/03	0	0.00	10	10.35	10.25	-10	1,327	-0.75%
2021/04/29	2	10.45	5	10.65	10.45	-3	1,306	-0.23%
2021/04/28	3	10.40	0	0.00	10.45	3	1,296	0.23%
2021/04/27	0	0.00	2	10.65	10.45	-2	1,303	-0.15%
2021/04/26	4	10.48	0	0.00	10.40	4	1,292	0.31%
2021/04/22	30	10.63	39	10.91	10.50	-9	1,285	-0.70%
2021/04/21	0	0.00	7	10.46	10.55	-7	1,165	-0.60%
2021/04/20	3	10.32	0	0.00	10.30	3	1,116	0.27%
2021/04/19	0	0.00	10	10.20	10.25	-10	1,099	-0.91%
2021/04/13	10	9.96	7	9.85	9.83	3	1,038	0.29%
2021/04/09	2	9.93	0	0.00	9.93	2	1,031	0.19%
2021/04/08	3	9.93	0	0.00	9.94	3	1,025	0.29%
2021/04/07	0	0.00	1	9.92	9.93	-1	1,064	-0.09%
2021/04/01	2	9.92	0	0.00	9.92	2	1,062	0.19%
2021/03/30	5	9.94	0	0.00	9.95	5	1,053	0.47%
2021/03/29	0	0.00	3	9.80	9.98	-3	1,055	-0.28%
2021/03/25	4	9.55	3	9.55	9.55	1	1,033	0.10%
2021/03/17	2	9.72	0	0.00	9.77	2	1,076	0.19%
2021/03/16	0	0.00	9	9.72	9.91	-9	1,098	-0.82%
2021/03/12	5	9.47	0	0.00	9.45	5	1,232	0.41%
2021/03/03	0	0.00	3	9.52	9.53	-3	1,407	-0.21%
2021/02/24	0	0.00	4	9.21	9.21	-4	1,446	-0.28%
2021/02/23	1	9.21	0	0.00	9.19	1	1,453	0.07%
2021/02/22	3	9.11	0	0.00	9.11	3	1,472	0.20%
2021/02/17	0	0.00	1	9.27	9.24	-1	1,712	-0.06%
2021/02/05	0	0.00	1	9.25	9.22	-1	1,803	-0.06%
2021/02/04	0	0.00	1	9.14	9.18	-1	1,809	-0.06%
2021/02/03	0	0.00	1	9.00	9.00	-1	1,810	-0.06%
2021/01/25	0	0.00	80	8.72	9.09	-80	1,884	-4.25%
2021/01/20	1	9.10	0	0.00	8.96	1	1,898	0.05%
2021/01/13	15	9.46	0	0.00	9.44	15	1,928	0.78%
2021/01/12	5	9.35	0	0.00	9.37	5	1,943	0.26%
2021/01/05	9	9.70	0	0.00	9.66	9	1,962	0.46%
2021/01/04	0.5	9.65	0	0.00	9.72	0.5	1,969	0.02%
2020/12/31	0	0.00	4	9.82	9.75	-4	1,982	-0.20%
2020/12/30	24	9.93	11	9.96	9.86	13	1,987	0.65%
2020/12/29	1	9.70	8	9.71	9.77	-7	1,953	-0.36%
2020/12/28	25	9.70	2	9.70	9.68	23	1,973	1.17%
2020/12/25	25	9.60	0	0.00	9.65	25	2,007	1.25%
2020/12/24	0	0.00	1	9.54	9.51	-1	2,004	-0.05%
2020/12/23	0	0.00	5	9.36	9.36	-5	2,011	-0.25%
2020/12/21	1	9.48	0	0.00	9.38	1	2,085	0.05%
2020/12/17	4	9.63	2	9.74	9.63	2	2,159	0.09%
2020/12/09	5	9.66	0	0.00	9.47	5	2,487	0.20%
2020/12/08	0	0.00	8	9.96	9.91	-8	2,419	-0.33%
2020/12/07	5	10.25	3	10.20	10.15	2	2,390	0.08%
2020/12/04	10	10.25	0	0.00	10.25	10	2,420	0.41%
2020/12/03	0	0.00	5	10.30	10.20	-5	2,536	-0.20%
2020/12/02	12	10.33	5	10.35	10.35	7	2,614	0.27%
2020/11/30	2	10.50	2	10.50	10.45	0	2,794	0.00%
2020/11/27	4	10.48	1	10.55	10.55	3	3,020	0.10%
2020/11/26	0	0.00	7	10.10	10.10	-7	3,144	-0.22%
2020/11/25	1	9.97	4	10.00	9.99	-3	3,238	-0.09%
2020/11/23	0	0.00	3	9.93	9.95	-3	3,326	-0.09%
2020/11/19	0	0.00	0.4	9.87	9.89	-0.4	3,320	-0.01%
2020/11/18	1	9.73	0	0.00	9.74	1	3,302	0.03%
2020/11/17	12	9.92	0	0.00	9.80	12	3,265	0.37%
2020/11/16	1	10.35	0	0.00	10.30	1	3,129	0.03%
2020/11/13	4	10.45	2	10.40	10.40	2	3,124	0.06%
2020/11/11	0	0.00	20	10.30	10.35	-20	3,071	-0.65%
2020/11/09	16	10.16	0	0.00	10.20	16	3,105	0.52%
2020/11/06	2	10.20	0	0.00	10.25	2	3,183	0.06%
2020/11/03	2	10.25	0	0.00	10.25	2	3,197	0.06%
2020/10/27	0	0.00	4	10.35	10.40	-4	3,132	-0.13%
2020/10/26	4	10.20	0	0.00	10.25	4	3,115	0.13%
2020/10/20	1	10.40	0	0.00	10.45	1	3,074	0.03%
2020/10/19	3	10.55	0	0.00	10.55	3	3,057	0.10%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/13	2	10.75	2	10.85	10.90	0	3,121	0.00%
2020/10/08	2	10.78	0	0.00	10.80	2	3,104	0.06%
2020/10/07	1	10.85	0	0.00	10.95	1	3,084	0.03%
2020/10/05	3	11.10	1	10.85	11.05	2	3,068	0.07%
2020/09/30	2	10.83	1	11.00	10.85	1	3,052	0.03%
2020/09/29	0	0.00	2	10.90	10.85	-2	3,016	-0.07%
2020/09/28	1	10.85	0	0.00	10.90	1	3,021	0.03%
2020/09/25	2	10.55	0	0.00	10.75	2	3,029	0.07%
2020/09/24	0	0.00	5	11.00	11.00	-5	2,979	-0.17%
2020/09/23	0	0.00	1	11.25	11.25	-1	2,918	-0.03%
2020/09/21	1	11.60	2	11.50	11.60	-1	2,800	-0.04%
2020/09/17	0	0.00	2	11.05	11.05	-2	2,605	-0.08%
2020/09/16	0	0.00	2	11.05	10.95	-2	2,552	-0.08%
2020/09/10	1	10.30	0	0.00	10.35	1	2,386	0.04%
2020/09/09	1	10.35	0	0.00	10.50	1	2,367	0.04%
2020/09/08	1	10.45	20	10.70	10.40	-19	2,331	-0.81%
2020/09/04	1	11.55	0	0.00	11.55	1	2,173	0.05%
2020/09/03	20	11.65	0	0.00	11.80	20	2,080	0.96%
2020/09/02	1	11.95	0	0.00	12.00	1	1,976	0.05%
2020/09/01	0	0.00	2	11.15	11.15	-2	1,705	-0.12%
2020/08/25	0	0.00	1	10.15	10.10	-1	1,469	-0.07%
2020/08/20	0	0.00	5	10.05	9.83	-5	1,441	-0.35%
2020/08/19	0	0.00	5	10.05	10.05	-5	1,392	-0.36%
2020/08/13	0	0.00	7	10.32	10.15	-7	1,328	-0.53%
2020/08/12	0	0.00	2	10.20	10.30	-2	1,301	-0.15%
2020/08/11	0	0.00	10	9.94	9.94	-10	1,233	-0.81%
2020/08/10	6	10.00	0	0.00	9.99	6	1,251	0.48%
2020/08/06	22	9.97	0	0.00	9.89	22	1,256	1.75%
2020/08/04	2	10.00	0	0.00	9.99	2	1,313	0.15%
2020/08/03	1	9.92	0	0.00	9.99	1	1,338	0.07%
2020/07/17	0	0.00	2	10.35	10.10	-2	1,462	-0.14%
2020/07/16	0	0.00	11	10.13	10.15	-11	1,387	-0.79%
2020/07/14	1	9.77	0	0.00	9.77	1	1,398	0.07%
2020/07/09	6	9.98	0	0.00	10.00	6	1,419	0.42%
2020/07/01	0	0.00	1	9.88	9.90	-1	1,420	-0.07%
2020/06/30	2	9.82	0	0.00	9.82	2	1,423	0.14%
2020/06/23	3	9.98	3	10.00	9.98	0	1,512	0.00%
2020/06/17	2	9.90	0	0.00	9.89	2	1,584	0.13%
2020/06/16	0	0.00	2	9.88	9.90	-2	1,619	-0.12%
2020/06/11	2	9.75	0	0.00	9.71	2	1,734	0.12%
2020/06/10	1	9.96	0	0.00	9.97	1	1,758	0.06%
2020/06/05	1	9.96	0	0.00	10.05	1	1,905	0.05%
2020/06/04	4	10.07	0	0.00	10.00	4	1,947	0.21%
2020/06/03	5	10.45	7	10.55	10.30	-2	1,917	-0.10%
2020/06/02	2	10.55	18	10.49	10.45	-16	1,851	-0.86%
2020/05/29	0	0.00	2	10.00	10.05	-2	1,882	-0.11%
2020/05/28	4	9.99	0	0.00	9.98	4	1,917	0.21%
2020/05/27	15	10.05	0	0.00	10.00	15	2,008	0.75%
2020/05/25	3	10.00	5	10.05	10.00	-2	2,127	-0.09%
2020/05/22	3	10.00	2	10.05	10.00	1	2,132	0.05%
2020/05/21	2	10.05	0	0.00	10.10	2	2,139	0.09%
2020/05/18	0	0.00	10	10.00	10.00	-10	2,136	-0.47%
2020/05/14	2	10.00	0	0.00	9.91	2	2,098	0.10%
2020/05/13	2	10.00	2	10.10	10.10	0	2,079	0.00%
2020/05/12	1	10.10	4	10.14	10.10	-3	2,074	-0.14%
2020/05/11	12	10.19	1	10.15	10.20	11	2,070	0.53%
2020/05/08	0	0.00	4	10.35	10.10	-4	2,083	-0.19%
2020/05/07	4	10.15	3	10.28	10.30	1	2,067	0.05%
2020/05/06	4	9.99	0	0.00	9.98	4	2,049	0.20%
2020/05/05	0	0.00	18	10.01	9.98	-18	2,062	-0.87%
2020/05/04	1	9.51	0	0.00	9.84	1	2,046	0.05%
2020/04/30	0	0.00	3	9.70	9.82	-3	2,017	-0.15%
2020/04/28	0	0.00	7	8.74	8.76	-7	2,019	-0.35%
2020/04/27	5	8.56	0	0.00	8.55	5	2,067	0.24%
2020/04/24	2	8.36	0	0.00	8.36	2	2,066	0.10%
2020/04/22	2	8.19	0	0.00	8.25	2	2,124	0.09%
2020/04/21	5	8.39	0	0.00	8.16	5	2,129	0.23%
2020/04/20	1	8.56	0	0.00	8.61	1	2,117	0.05%
2020/04/17	8	8.61	0	0.00	8.53	8	2,131	0.38%
2020/04/15	0	0.00	10	8.34	8.49	-10	2,133	-0.47%
2020/04/14	10	7.93	0	0.00	8.06	10	2,151	0.46%
2020/04/07	1	7.82	1	7.92	7.87	0	2,263	0.00%
2020/03/27	0	0.00	5	7.74	7.42	-5	2,838	-0.18%
2020/03/26	6	6.92	1	7.63	7.64	5	2,831	0.18%
2020/03/25	0	0.00	3	6.85	6.95	-3	2,810	-0.11%
2020/03/24	3	6.38	17	6.35	6.36	-14	2,817	-0.50%
2020/03/23	17	5.80	0	0.00	6.00	17	2,858	0.59%
2020/03/20	0	0.00	17	6.05	6.22	-17	2,852	-0.60%
2020/03/12	0	0.00	1	7.88	7.93	-1	2,622	-0.04%
2020/03/02	2	9.15	0	0.00	9.15	2	2,256	0.09%
2020/02/12	2	10.78	0	0.00	10.65	2	2,013	0.10%
2020/02/11	2	10.88	2	10.90	10.80	0	1,998	0.00%
2020/02/07	1	10.80	1	10.80	10.85	0	1,942	0.00%
2020/02/04	2	10.45	2	10.60	10.55	0	1,903	0.00%
2020/01/30	1	10.25	0	0.00	10.25	1	1,883	0.05%
2020/01/20	0	0.00	13	10.92	11.00	-13	1,836	-0.71%
2020/01/16	5	10.82	3	11.08	10.80	2	1,819	0.11%
2020/01/15	1	10.90	0	0.00	10.95	1	1,774	0.06%
2020/01/14	0	0.00	0.4	10.85	10.95	-0.4	1,768	-0.02%
2020/01/13	1	10.95	2	10.88	10.95	-1	1,770	-0.06%
2020/01/10	1	10.60	2	10.60	10.60	-1	1,764	-0.06%
2019/12/31	10	10.95	0	0.00	10.90	10	1,611	0.62%
2019/12/30	8	11.32	10	10.84	10.80	-2	1,577	-0.13%
2019/12/27	3	10.98	1	11.15	11.30	2	1,427	0.14%
2019/12/24	7	10.00	1	10.35	10.10	6	1,181	0.51%
2019/12/23	0	0.00	0.6	9.73	9.78	-0.6	1,033	-0.06%
2019/12/13	1	8.80	0	0.00	8.79	1	962	0.10%
2019/12/12	0	0.00	3	8.89	8.90	-3	927	-0.32%
2019/11/29	0	0.00	1	8.25	8.20	-1	1,181	-0.08%
2019/11/22	2	8.28	0	0.00	8.27	2	1,550	0.13%
2019/11/21	0	0.00	1	8.15	8.36	-1	1,618	-0.06%
2019/11/14	0	0.00	2	8.43	8.44	-2	1,848	-0.11%
2019/11/12	1	8.36	0	0.00	8.45	1	1,912	0.05%
2019/11/05	0	0.00	1	8.65	8.64	-1	1,902	-0.05%
2019/10/31	0	0.00	2	8.85	8.75	-2	1,923	-0.10%
2019/10/30	0	0.00	4	8.70	8.72	-4	1,913	-0.21%
2019/10/29	0	0.00	2	8.66	8.65	-2	1,908	-0.10%
2019/09/25	2	8.35	0	0.00	8.38	2	1,697	0.12%
2019/09/24	1	8.60	0	0.00	8.59	1	1,626	0.06%
2019/09/20	1	8.65	3.6	8.79	8.70	-2.6	1,609	-0.16%
2019/09/06	5	9.16	0	0.00	9.20	5	1,468	0.34%
2019/09/02	1	9.05	0	0.00	9.22	1	1,295	0.08%
2019/08/29	1	9.21	0	0.00	9.17	1	1,215	0.08%
2019/08/26	1	8.82	0	0.00	8.86	1	959	0.10%
2019/08/22	0	0.00	12	8.47	8.45	-12	827	-1.45%
2019/08/19	3	8.13	8	7.95	8.15	-5	722	-0.69%
2019/08/16	5	7.59	0	0.00	7.59	5	648	0.77%
2019/08/12	0	0.00	0	7.10	7.10	0	626	0.00%
2019/08/02	0	0.00	10	7.25	7.27	-10	681	-1.47%
2019/05/17	0	0.00	1	6.80	6.81	-1	747	-0.13%
2019/05/07	1	6.62	0	0.00	6.57	1	655	0.15%
2019/04/09	0	0.00	1	6.43	6.43	-1	487	-0.21%
2019/02/19	0.6	6.34	0	0.00	6.34	0.6	271	0.22%
2019/01/28	0	0.00	1	6.30	6.28	-1	348	-0.29%
2019/01/22	1	6.10	0	0.00	6.12	1	316	0.32%
2019/01/07	0	0.00	0	6.01	6.03	0	350	0.00%
2018/12/26	0	0.00	0	6.05	6.05	0	411	0.00%
2018/11/27	0	0.00	2	6.48	6.46	-2	698	-0.29%
2018/10/29	0	0.00	2	5.77	5.81	-2	812	-0.25%
2018/10/26	1	5.99	0	0.00	5.88	1	859	0.12%
2018/09/12	1	7.51	0	0.00	7.54	1	861	0.12%
2018/07/17	0	0.00	0.4	7.52	7.50	-0.4	423	-0.11%
2018/07/06	0.7	7.44	0	0.00	7.37	0.7	334	0.22%
2018/06/19	0	0.00	8	7.75	7.74	-8	420	-1.90%
2018/06/13	10	7.84	0	0.00	7.81	10	417	2.39%
2018/06/11	3	7.99	0	0.00	7.92	3	418	0.72%
2018/06/08	0	0.00	10	8.02	7.92	-10	419	-2.39%
2018/05/21	10	7.75	0	0.00	7.75	10	457	2.19%
2018/05/16	0	0.00	8	7.67	7.68	-8	475	-1.68%
2018/05/14	3	7.85	0	0.00	7.80	3	482	0.62%
2018/05/11	3	7.85	0	0.00	7.82	3	479	0.63%
2018/05/10	0	0.00	1	7.83	7.82	-1	471	-0.21%
2018/05/08	0	0.00	5	7.83	7.83	-5	473	-1.06%
2018/04/30	0	0.00	3	7.78	7.79	-3	472	-0.64%
2018/04/23	0	7.89	0	0.00	7.91	0	477	0.00%
2018/04/20	0.2	7.85	3.2	7.89	7.90	-3	477	-0.62%
2018/04/11	2	8.10	0	0.00	8.04	2	482	0.41%
2018/03/28	0	0.00	2	8.10	8.10	-2	439	-0.46%
2018/03/27	0.5	8.09	0	0.00	8.09	0.5	440	0.11%
2018/03/26	0	0.00	1	8.05	8.05	-1	440	-0.23%
2018/03/21	0	0.00	20	8.17	8.18	-20	430	-4.65%
2018/03/20	0	0.00	6	8.15	8.14	-6	428	-1.40%
2018/03/12	4	8.27	0	0.00	8.11	4	401	1.00%
2018/03/09	4	7.73	0	0.00	7.79	4	357	1.12%
2018/02/26	3	7.63	0	0.00	7.65	3	318	0.94%
2018/02/09	1	7.38	0	0.00	7.42	1	316	0.32%
2018/02/07	2	7.85	0	0.00	7.80	2	296	0.67%
2018/02/06	0	0.00	3	8.02	7.79	-3	293	-1.02%
2018/01/25	2	8.21	0	0.00	8.17	2	287	0.70%
2018/01/16	0	0.00	1	8.29	8.28	-1	283	-0.35%
2018/01/10	1	8.34	0.2	8.32	8.32	0.8	265	0.32%
2018/01/09	3	8.38	0	0.00	8.32	3	261	1.15%
2018/01/04	0	0.00	1	8.38	8.36	-1	273	-0.37%