皇昌 (2543)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.65
漲跌
▲1.70
漲幅
+3.55%
成交量
8,294張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4.4	49.81	49.65	-4.4	8,568	-0.05%
2024/06/12	0.1	46.85	2	47.10	46.90	-1.9	8,560	-0.02%
2024/06/11	17	49.17	16	49.43	48.20	1	8,592	0.01%
2024/06/07	3	49.15	10	49.11	49.65	-7	8,549	-0.08%
2024/06/06	2	45.00	1	44.75	45.15	1	8,879	0.01%
2024/06/05	9.1	47.71	0	0.00	47.00	9.1	8,957	0.10%
2024/06/04	1	50.00	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	1	51.50	50.80	-1	9,127	-0.01%
2024/05/31	1.1	50.64	3	50.63	49.70	-1.9	9,332	-0.02%
2024/05/30	4.3	49.32	2	49.50	48.85	2.3	9,393	0.02%
2024/05/29	3.2	59.21	3	57.73	59.50	0.2	9,447	0.00%
2024/05/27	3	55.07	1	56.30	54.60	2	9,432	0.02%
2024/05/24	7	55.77	17	55.24	56.40	-10	9,481	-0.11%
2024/05/23	2	52.95	0	0.00	52.30	2	9,442	0.02%
2024/05/21	1	54.50	4	54.48	54.70	-3	10,007	-0.03%
2024/05/20	5	53.54	1	54.00	52.90	4	10,252	0.04%
2024/05/17	13	54.42	12	55.86	54.60	1	10,426	0.01%
2024/05/16	0	0.00	2	51.50	54.70	-2	10,244	-0.02%
2024/05/15	2	49.95	4	50.45	49.80	-2	10,255	-0.02%
2024/05/14	4	49.35	1	49.60	49.70	3	10,292	0.03%
2024/05/13	1	50.20	5	50.72	50.40	-4	10,234	-0.04%
2024/05/10	0	0.00	3	52.03	52.00	-3	10,187	-0.03%
2024/05/09	2	53.05	2	53.60	52.30	0	10,161	0.00%
2024/05/08	2	51.75	3	52.83	53.50	-1	10,059	-0.01%
2024/05/07	8	53.14	2	53.00	52.50	6	9,985	0.06%
2024/05/06	15	57.45	7	56.14	56.70	8	9,850	0.08%
2024/05/03	4	55.90	8	57.81	59.70	-4	9,378	-0.04%
2024/05/02	0	0.00	1	54.00	54.30	-1	8,842	-0.01%
2024/04/26	1	50.80	3	51.73	49.55	-2	8,454	-0.02%
2024/04/25	1	48.70	2	48.80	48.80	-1	8,325	-0.01%
2024/04/24	1	46.50	1	48.80	48.00	0	8,212	0.00%
2024/04/23	12	47.58	10	47.83	48.15	2	8,136	0.02%
2024/04/22	7	55.36	2	52.90	50.40	5	7,902	0.06%
2024/04/19	5	51.18	10	52.81	53.80	-5	7,298	-0.07%
2024/04/18	1	46.70	1	48.45	48.95	0	6,913	0.00%
2024/04/17	0	0.00	1	46.50	47.20	-1	6,828	-0.01%
2024/04/16	2	45.23	2	45.73	45.20	0	6,842	0.00%
2024/04/15	0	0.00	4	48.33	46.35	-4	6,853	-0.06%
2024/04/12	0	0.00	3	43.67	45.65	-3	6,703	-0.04%
2024/04/10	1	41.60	1	42.20	41.70	0	6,703	0.00%
2024/04/09	1	41.20	0	0.00	41.40	1	6,728	0.01%
2024/04/03	2	41.00	0	0.00	41.15	2	6,803	0.03%
2024/04/02	0	0.00	3	41.85	42.00	-3	6,785	-0.04%
2024/03/28	6	42.66	5	42.42	43.10	1	6,761	0.01%
2024/03/27	1	41.85	1	41.50	41.70	0	6,766	0.00%
2024/03/26	3	42.47	0	0.00	41.00	3	6,775	0.04%
2024/03/21	2	42.70	0	0.00	42.95	2	6,713	0.03%
2024/03/19	1	43.95	0	0.00	43.55	1	6,686	0.01%
2024/03/15	2	44.75	1	45.90	44.80	1	6,838	0.01%
2024/03/13	3	48.32	2	46.55	45.60	1	6,842	0.01%
2024/03/12	7	50.58	13	50.89	49.80	-6	6,768	-0.09%
2024/03/11	0	0.00	2	48.90	49.10	-2	6,502	-0.03%
2024/03/08	23	46.57	19	44.42	44.65	4	6,453	0.06%
2024/03/07	8	48.06	4	47.13	47.10	4	6,381	0.06%
2024/03/06	1	48.15	3	47.55	47.70	-2	6,259	-0.03%
2024/03/05	0	0.00	7	47.29	48.05	-7	6,009	-0.12%
2024/03/04	15	45.68	6	43.68	43.70	9	5,866	0.15%
2024/03/01	0	0.00	3	43.53	46.05	-3	5,627	-0.05%
2024/02/29	3	41.43	1	42.70	41.90	2	5,467	0.04%
2024/02/27	24	41.39	30	40.98	41.10	-6	5,352	-0.11%
2024/02/26	12	37.91	12	38.94	39.05	0	5,242	0.00%
2024/02/23	11	36.67	1	37.00	35.50	10	5,136	0.19%
2024/02/22	12	35.69	7	34.89	34.60	5	5,053	0.10%
2024/02/21	1	37.90	1	35.30	38.35	0	5,048	0.00%
2024/02/20	2	33.80	7	34.58	34.90	-5	5,177	-0.10%
2024/02/19	1	31.70	7	30.85	31.75	-6	5,061	-0.12%
2024/02/16	12	29.54	1	29.50	29.50	11	5,074	0.22%
2024/02/15	10	27.95	12	28.78	28.80	-2	5,131	-0.04%
2024/02/05	1	26.55	0	0.00	26.40	1	5,181	0.02%
2024/02/02	1	27.15	1	27.05	26.75	0	5,279	0.00%
2024/02/01	6	27.89	6	27.55	27.25	0	5,298	0.00%
2024/01/30	1	28.15	0	0.00	27.60	1	5,340	0.02%
2024/01/29	2	27.20	2	28.20	27.60	0	5,370	0.00%
2024/01/25	1	25.00	1	25.10	25.10	0	5,510	0.00%
2024/01/23	0	0.00	2	25.50	25.45	-2	5,630	-0.04%
2024/01/19	0	0.00	1	25.80	25.65	-1	5,654	-0.02%
2024/01/18	2	26.33	1	26.05	25.40	1	5,699	0.02%
2024/01/17	2	26.48	2	26.60	26.60	0	5,777	0.00%
2024/01/16	0	0.00	1	27.90	28.15	-1	5,777	-0.02%
2024/01/15	1	28.75	28	28.49	28.80	-27	5,773	-0.47%
2024/01/12	5	29.11	0	0.00	29.05	5	5,715	0.09%
2024/01/11	27	27.94	2	28.00	28.15	25	5,660	0.44%
2024/01/10	34	27.28	34	27.71	27.80	0	5,597	0.00%
2024/01/09	6	27.40	5	26.84	26.95	1	5,604	0.02%
2024/01/08	2	27.70	2	27.90	28.10	0	5,587	0.00%
2024/01/05	1	26.65	0	0.00	26.50	1	5,433	0.02%
2024/01/02	1	25.80	1	24.50	25.85	0	5,340	0.00%
2023/12/29	1	24.80	1	25.05	24.55	0	5,275	0.00%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/21	3	26.95	3	26.73	26.60	0	5,505	0.00%
2023/12/19	0	0.00	3	28.00	27.90	-3	5,608	-0.05%
2023/12/18	3	28.30	0	0.00	28.10	3	5,584	0.05%
2023/12/14	1	29.65	1	29.30	29.30	0	5,541	0.00%
2023/12/13	1	30.65	1	30.95	30.50	0	5,494	0.00%
2023/12/12	2	29.13	2	29.35	29.75	0	5,345	0.00%
2023/12/11	2	29.15	2	30.20	30.00	0	5,222	0.00%
2023/12/06	0	0.00	3	28.35	28.20	-3	4,954	-0.06%
2023/12/05	2	30.18	0	0.00	29.95	2	4,807	0.04%
2023/12/04	1	38.00	0	0.00	33.25	1	4,691	0.02%
2023/11/20	5	34.80	5	34.55	34.55	0	4,319	0.00%
2023/11/17	1	30.85	1	33.40	33.40	0	3,887	0.00%
2023/11/15	10	26.30	14	27.51	27.65	-4	3,241	-0.12%
2023/11/14	4	23.35	1	25.00	25.15	3	3,091	0.10%
2023/11/10	1	20.70	1	21.15	21.30	0	2,798	0.00%
2023/11/09	1	20.05	2	20.20	20.50	-1	2,692	-0.04%
2023/11/08	1	20.50	0	0.00	20.50	1	2,685	0.04%
2023/11/07	1	21.00	0	0.00	20.40	1	2,696	0.04%
2023/11/03	1	18.85	2	19.35	19.30	-1	2,577	-0.04%
2023/11/01	2	20.73	1	20.60	20.90	1	2,240	0.04%
2023/10/25	2	18.08	2	18.25	19.35	0	1,935	0.00%
2023/10/24	0	0.00	1	18.10	18.05	-1	1,795	-0.06%
2023/10/23	1	17.60	1	17.50	17.60	0	1,724	0.00%
2023/10/20	0	0.00	1	16.65	16.50	-1	1,667	-0.06%
2023/10/19	4	15.21	4	15.35	16.10	0	1,646	0.00%
2023/10/18	6	15.88	6	15.98	16.10	0	1,593	0.00%
2023/10/17	8	16.80	6	16.58	16.35	2	1,553	0.13%
2023/10/16	0	0.00	3	16.80	16.80	-3	1,390	-0.22%
2023/10/13	3	15.50	0	0.00	15.30	3	1,307	0.23%
2023/10/11	0	0.00	1	15.35	15.30	-1	1,255	-0.08%
2023/10/04	6	14.75	6	15.00	15.10	0	1,201	0.00%
2023/10/03	6	15.82	6	15.88	15.20	0	1,165	0.00%
2023/10/02	1	15.30	0	0.00	15.80	1	1,074	0.09%
2023/09/28	2	14.55	2	14.45	14.40	0	1,003	0.00%
2023/09/27	2	14.85	2	14.95	15.50	0	936	0.00%
2023/09/25	0	0.00	1	14.80	15.50	-1	740	-0.13%
2023/09/22	1	14.05	0	0.00	14.10	1	633	0.16%
2023/09/13	1	11.95	1	11.95	11.90	0	538	0.00%
2023/09/12	1	12.00	1	12.10	11.80	0	539	0.00%
2023/09/11	3	11.70	3	11.40	12.00	0	526	0.00%
2023/08/24	1	11.05	1	10.95	10.95	0	414	0.00%
2023/08/23	1	11.10	1	11.15	11.15	0	396	0.00%
2023/07/05	0	0.00	4	9.97	9.99	-4	194	-2.05%
2023/07/03	4	9.99	0	0.00	9.99	4	194	2.06%
2023/04/12	0	0.00	0	9.35	9.39	0	74	-0.01%
2023/04/06	0	0.00	0	9.30	9.34	0	74	-0.01%
2023/02/03	0	0.00	2	9.01	9.05	-2	94	-2.11%
2022/10/13	5	8.53	17	8.43	8.16	-12	452	-2.65%
2022/10/11	12	8.53	0	0.00	8.48	12	449	2.67%
2022/09/14	4	9.22	18	9.20	9.13	-14	444	-3.15%
2022/09/13	14	9.27	0	0.00	9.26	14	456	3.07%
2022/09/12	13	9.37	13	9.40	9.29	0	460	0.00%
2022/09/08	0	0.00	12	9.37	9.36	-12	454	-2.64%
2022/09/07	13	9.20	1	9.35	9.35	12	458	2.61%
2022/09/06	13	9.35	13	9.37	9.39	0	462	0.00%
2022/09/02	0	0.00	15	9.62	9.60	-15	465	-3.22%
2022/09/01	22	9.62	7	9.65	9.54	15	464	3.23%
2022/08/22	0	0.00	2	10.23	9.90	-2	455	-0.44%
2022/08/19	1	10.05	17	9.60	10.40	-16	408	-3.92%
2022/08/18	22	9.50	5	9.60	9.49	17	332	5.11%
2022/08/17	17	9.70	16	9.88	9.67	1	328	0.30%
2022/08/16	2	9.83	0	0.00	9.85	2	338	0.59%
2022/05/20	0	0.00	1	9.65	9.61	-1	561	-0.18%
2022/05/19	1	8.66	5	8.75	9.60	-4	546	-0.73%
2022/05/18	5	9.01	0	0.00	9.10	5	525	0.95%
2022/04/14	0	0.00	14	10.40	10.15	-14	351	-3.98%
2022/04/13	14	11.37	4	11.29	10.80	10	305	3.28%
2022/04/12	4	10.60	0	0.00	10.60	4	226	1.77%
2021/08/05	0	0.00	1	7.71	7.75	-1	99	-1.01%
2021/06/23	0	0.00	2	7.45	7.50	-2	408	-0.49%
2021/06/21	0	0.00	0.1	7.23	7.52	-0.1	408	-0.01%
2021/05/10	0	0.00	1	9.04	9.18	-1	370	-0.27%
2021/04/29	1	8.95	0	0.00	9.04	1	349	0.29%
2021/04/23	0	0.00	1	10.15	10.10	-1	308	-0.32%
2021/04/22	3	10.03	0	0.00	10.15	3	282	1.06%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%
2021/03/29	0	0.00	1	6.98	6.98	-1	111	-0.89%
2021/03/26	0	0.00	1	7.04	6.99	-1	112	-0.89%
2021/03/23	0	0.00	1	6.97	7.05	-1	113	-0.88%
2021/03/17	0	0.00	3	7.09	6.95	-3	108	-2.75%
2021/03/04	0	0.00	1	7.00	7.01	-1	123	-0.81%
2021/02/26	0	0.00	1	6.99	7.10	-1	125	-0.80%
2021/02/25	0	0.00	2	7.01	7.16	-2	124	-1.61%
2021/01/04	5	7.50	0	0.00	7.64	5	104	4.77%
2020/12/29	4	7.20	0	0.00	7.19	4	92	4.30%
2020/12/28	1	7.09	0	0.00	7.17	1	90	1.11%
2020/10/29	0	0.00	0	6.28	6.83	0	131	0.00%
2020/10/28	0	0.00	0	6.60	6.97	0	133	0.00%
2020/09/24	0	0.00	5	7.15	6.93	-5	121	-4.13%
2020/09/23	0	0.00	7	7.29	7.30	-7	120	-5.81%
2020/09/22	12	7.46	0	0.00	7.30	12	119	10.05%
2019/08/12	0	0.00	1	7.24	7.25	-1	12	-7.70%