益航 (2601)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	8.51	1	8.60	8.51	0	2,918	0.00%
2024/06/05	0	0.00	1	8.53	8.48	-1	2,865	-0.03%
2024/06/04	2	8.51	0	0.00	8.38	2	2,828	0.07%
2024/05/29	13	8.64	8	8.63	8.57	5	2,771	0.18%
2024/05/28	4	8.47	1.9	8.47	8.46	2.1	2,619	0.08%
2024/05/27	5	8.33	0	0.00	8.31	5	2,517	0.20%
2024/05/24	5	8.10	0	0.00	8.14	5	2,485	0.20%
2024/05/22	0	0.00	5	8.18	8.18	-5	2,461	-0.20%
2024/05/17	0	0.00	5	8.23	8.23	-5	2,438	-0.21%
2024/05/16	1	8.30	7	8.28	8.30	-6	2,429	-0.25%
2024/05/15	0	0.00	0.8	8.15	8.16	-0.8	2,389	-0.03%
2024/05/13	1	8.39	0	8.46	8.34	1	2,273	0.04%
2024/05/10	2	8.20	0	0.00	8.20	2	2,084	0.10%
2024/05/09	2	7.85	0	0.00	7.92	2	1,934	0.10%
2024/05/06	5	7.75	3	7.71	7.71	2	1,728	0.12%
2024/05/03	0	0.00	0.2	7.83	7.74	-0.2	1,725	-0.01%
2024/04/30	2	7.72	0	0.00	7.74	2	1,719	0.12%
2024/04/29	0	0.00	1	7.80	7.77	-1	1,709	-0.06%
2024/04/26	1	7.74	0	0.00	7.75	1	1,678	0.06%
2024/04/11	2	7.68	5	7.67	7.64	-3	1,711	-0.18%
2024/04/10	0	7.67	0	0.00	7.75	0	1,808	0.00%
2024/04/09	5.8	7.71	0	0.00	7.67	5.8	1,814	0.32%
2024/04/02	1	7.84	0	0.00	7.82	1	1,770	0.06%
2024/03/22	0.5	7.87	0	0.00	7.86	0.5	1,955	0.03%
2024/03/21	2	7.90	0	0.00	7.91	2	2,027	0.10%
2024/03/18	0	0.00	2	7.84	7.81	-2	2,103	-0.10%
2024/03/15	3	7.99	0	0.00	7.97	3	2,107	0.14%
2024/03/13	0	0.00	8	8.08	8.08	-8	2,144	-0.37%
2024/03/12	6	8.11	0	0.00	8.12	6	2,211	0.27%
2024/03/07	0	0.00	10	8.13	8.10	-10	3,506	-0.29%
2024/03/01	3	8.31	0	0.00	8.33	3	3,679	0.08%
2024/02/27	0	0.00	1	8.26	8.26	-1	3,674	-0.03%
2024/02/26	1	8.40	2	8.42	8.37	-1	3,647	-0.03%
2024/02/23	2	8.44	0	0.00	8.41	2	3,646	0.05%
2024/02/20	7	8.53	1	8.53	8.52	6	3,606	0.17%
2024/02/15	3	8.20	3	8.25	8.28	0	3,604	0.00%
2024/02/05	0	0.00	7	8.25	8.25	-7	3,597	-0.19%
2024/02/02	3	8.30	0	0.00	8.31	3	3,591	0.08%
2024/02/01	0.1	8.35	0	0.00	8.35	0.1	3,588	0.00%
2024/01/31	1	8.36	3.4	8.30	8.29	-2.4	3,584	-0.07%
2024/01/29	0	0.00	0.2	8.40	8.41	-0.2	3,579	-0.01%
2024/01/25	1	8.37	3	8.38	8.36	-2	3,574	-0.06%
2024/01/24	1	8.44	0	0.00	8.39	1	3,572	0.03%
2024/01/23	1	8.40	0	0.00	8.40	1	3,566	0.03%
2024/01/18	40	8.32	0	0.00	8.30	40	3,554	1.13%
2024/01/17	2	8.24	3	8.38	8.22	-1	3,544	-0.03%
2024/01/16	6	8.33	0	0.00	8.35	6	3,512	0.17%
2024/01/11	0	0.00	1	8.56	8.54	-1	3,471	-0.03%
2024/01/09	1	8.85	0	0.00	8.74	1	3,459	0.03%
2024/01/04	2	9.07	2.5	9.09	9.04	-0.5	3,380	-0.01%
2024/01/02	2	8.99	0	0.00	8.95	2	3,275	0.06%
2023/12/29	0	0.00	2	8.86	8.85	-2	3,253	-0.06%
2023/12/28	0	0.00	50	8.89	8.85	-50	3,253	-1.54%
2023/12/26	0	0.00	1	8.90	8.91	-1	3,238	-0.03%
2023/12/22	1	9.07	5	9.18	9.03	-4	3,193	-0.13%
2023/12/21	2	9.17	0	0.00	9.14	2	3,153	0.06%
2023/12/19	0	0.00	3	8.99	8.99	-3	3,068	-0.10%
2023/12/18	5	9.06	0	0.00	9.02	5	3,056	0.16%
2023/12/15	5	8.90	3	8.92	8.88	2	3,013	0.07%
2023/12/14	3	8.84	0	0.00	8.79	3	3,000	0.10%
2023/12/08	60	9.01	8	9.01	9.01	52	3,060	1.70%
2023/12/07	3	8.99	0	0.00	8.95	3	3,022	0.10%
2023/12/06	5	9.03	5	9.16	9.16	0	2,952	0.00%
2023/12/05	7	9.46	14	9.39	9.23	-7	2,839	-0.25%
2023/12/04	29	9.28	18.2	9.42	9.55	10.8	2,129	0.51%
2023/12/01	0	0.00	16	8.70	8.69	-16	1,661	-0.96%
2023/11/30	1	8.50	0	0.00	8.45	1	1,549	0.06%
2023/11/28	5	8.62	5	8.65	8.52	0	1,520	0.00%
2023/11/27	0	0.00	5	8.32	8.29	-5	1,402	-0.36%
2023/11/24	0	8.23	0	0.00	8.21	0	1,376	0.00%
2023/11/21	10	8.20	0	0.00	8.20	10	1,389	0.72%
2023/11/15	0	8.08	0	0.00	8.09	0	1,494	0.00%
2023/11/08	0	8.14	0	0.00	8.14	0	1,642	0.00%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/31	0	0.00	3	8.13	8.08	-3	1,708	-0.18%
2023/10/26	0	8.14	0.1	8.14	8.12	-0.1	1,731	-0.01%
2023/10/24	1.1	8.17	0.1	8.18	8.17	1	1,777	0.06%
2023/10/23	1	8.19	0	0.00	8.17	1	1,787	0.06%
2023/10/20	0.1	8.20	0.1	8.20	8.18	0	1,809	0.00%
2023/10/19	0.1	8.24	0.1	8.24	8.23	0	1,824	0.00%
2023/10/18	0.1	8.19	0.1	8.19	8.17	0	1,830	0.00%
2023/10/17	0.1	8.28	0	0.00	8.18	0.1	1,845	0.01%
2023/10/16	0	8.30	0	0.00	8.27	0	1,847	0.00%
2023/10/05	1	8.39	0	0.00	8.30	1	1,924	0.05%
2023/09/21	0	0.00	9.1	8.58	8.56	-9.1	2,091	-0.43%
2023/09/18	0	0.00	2	8.81	8.70	-2	2,112	-0.09%
2023/09/15	7	8.67	1	8.80	8.79	6	2,090	0.29%
2023/09/06	3	8.41	0	0.00	8.41	3	1,987	0.15%
2023/09/05	0	0.00	1	8.50	8.48	-1	2,023	-0.05%
2023/09/04	0.1	8.42	2	8.53	8.52	-1.9	2,088	-0.09%
2023/08/22	0	0.00	20	8.73	8.77	-20	2,190	-0.91%
2023/08/18	2	8.75	0	8.80	8.77	2	2,163	0.09%
2023/08/14	1	8.21	0	0.00	8.19	1	2,091	0.05%
2023/08/10	0	0.00	0.6	8.61	8.52	-0.6	2,102	-0.03%
2023/08/09	0	0.00	0.3	8.63	8.60	-0.3	2,102	-0.02%
2023/08/04	5	8.64	0	0.00	8.65	5	2,160	0.23%
2023/07/28	1	8.71	0	0.00	8.72	1	2,201	0.05%
2023/07/27	0	0.00	7	8.63	8.65	-7	2,181	-0.32%
2023/07/26	0	8.50	0	0.00	8.53	0	2,187	0.00%
2023/07/24	1	8.51	2	8.53	8.50	-1	2,192	-0.05%
2023/07/21	0	8.79	1	8.62	8.63	-1	2,188	-0.05%
2023/07/20	1	8.60	1	8.62	8.73	0	2,212	0.00%
2023/07/18	0	0.00	5	8.60	8.60	-5	2,248	-0.22%
2023/07/14	1	8.69	2	8.70	8.64	-1	2,380	-0.04%
2023/07/10	1	8.77	14	8.76	8.74	-13	2,649	-0.49%
2023/07/07	0	0.00	5	8.76	8.80	-5	2,653	-0.19%
2023/07/06	0	0.00	1	8.94	8.90	-1	2,623	-0.04%
2023/07/04	16	9.15	0	0.00	9.04	16	2,621	0.61%
2023/06/30	3	9.01	0	0.00	8.98	3	2,589	0.12%
2023/06/20	11	9.12	0	0.00	9.09	11	2,594	0.42%
2023/06/16	0	0.00	3	9.11	9.11	-3	2,593	-0.12%
2023/06/14	0	0.00	2	9.16	9.15	-2	2,595	-0.08%
2023/06/13	0	0.00	5	9.05	9.04	-5	2,597	-0.19%
2023/06/09	0	9.32	0	9.32	9.16	0	2,667	0.00%
2023/05/31	0	0.00	1	9.00	8.99	-1	3,263	-0.03%
2023/05/26	3	9.01	0	0.00	8.98	3	4,849	0.06%
2023/05/24	0	0.00	3	9.19	9.19	-3	5,012	-0.06%
2023/05/19	0	0.00	3	9.06	9.04	-3	5,021	-0.06%
2023/05/17	0	9.00	0	9.00	9.03	0	4,994	0.00%
2023/05/12	2	8.87	0	0.00	8.88	2	4,968	0.04%
2023/05/11	2	8.84	0	0.00	8.84	2	4,960	0.04%
2023/05/09	2	9.02	0	0.00	8.91	2	4,916	0.04%
2023/05/05	0	0.00	1	9.08	9.08	-1	4,897	-0.02%
2023/05/04	1.4	9.08	1	9.07	9.07	0.4	4,909	0.01%
2023/05/03	0	9.11	0	0.00	9.09	0	4,898	0.00%
2023/05/02	5	9.13	0	0.00	9.12	5	4,908	0.10%
2023/04/25	1	9.05	0	0.00	9.05	1	4,864	0.02%
2023/04/24	1	9.06	1	9.20	9.21	0	4,830	0.00%
2023/04/21	1	9.26	1	9.14	9.13	0	4,822	0.00%
2023/04/20	1	9.40	1	9.39	9.32	0	4,773	0.00%
2023/04/19	0	0.00	0.4	9.43	9.42	-0.4	4,725	-0.01%
2023/04/18	6	9.90	0	0.00	9.69	6	4,613	0.13%
2023/04/17	2	9.46	0	0.00	9.43	2	4,412	0.05%
2023/04/06	0	0.00	5	9.18	9.06	-5	4,296	-0.12%
2023/03/31	0	0.00	9	9.17	9.14	-9	4,289	-0.21%
2023/03/28	7	9.01	0	0.00	9.01	7	4,409	0.16%
2023/03/17	0	0.00	3	9.23	9.26	-3	4,415	-0.07%
2023/03/13	7	9.61	0	0.00	9.55	7	4,334	0.16%
2023/03/10	1	10.05	3	10.08	9.90	-2	4,266	-0.05%
2023/03/09	0	0.00	1.1	10.24	10.05	-1.1	4,210	-0.03%
2023/03/08	5	10.17	0	0.00	10.15	5	4,160	0.12%
2023/03/07	1	10.30	1	10.40	10.30	0	4,100	0.00%
2023/03/06	2	10.30	2	10.38	10.35	0	4,026	0.00%
2023/03/03	1	10.30	1	10.50	10.30	0	3,898	0.00%
2023/03/02	0	10.45	3	10.48	10.60	-3	3,710	-0.08%
2023/03/01	16	10.45	2	10.45	10.45	14	3,310	0.42%
2023/02/24	9	9.66	15	9.82	10.00	-6	2,637	-0.23%
2023/02/23	1	9.15	2	9.12	9.10	-1	2,122	-0.05%
2023/02/15	0	0.00	0.1	8.42	8.36	-0.1	1,904	0.00%
2023/01/04	2	8.59	2	8.64	8.56	0	2,031	0.00%
2023/01/03	2	8.72	1	8.73	8.65	1	2,033	0.05%
2022/12/30	0	0.00	3	8.77	8.74	-3	2,033	-0.15%
2022/12/27	4	8.91	4	9.00	8.91	0	2,058	0.00%
2022/12/22	1	9.13	1	9.12	9.08	0	2,100	0.00%
2022/12/16	5	9.24	0	0.00	9.06	5	2,090	0.24%
2022/12/14	1	8.96	0	0.00	8.94	1	2,057	0.05%
2022/12/12	0	8.91	0	0.00	8.89	0	2,080	0.00%
2022/12/09	0	0.00	2	8.97	9.00	-2	2,086	-0.10%
2022/12/08	2	8.78	0	0.00	8.76	2	2,104	0.10%
2022/12/06	0	0.00	2	8.94	8.91	-2	2,076	-0.10%
2022/12/05	2	8.71	2	8.82	8.82	0	2,057	0.00%
2022/11/30	2	8.59	0	0.00	8.66	2	1,991	0.10%
2022/11/22	0	0.00	2	8.14	8.16	-2	2,081	-0.10%
2022/11/21	0	0.00	0	8.21	8.13	0	2,266	0.00%
2022/11/17	1	8.33	0	0.00	8.35	1	2,341	0.04%
2022/11/11	2	8.44	0	0.00	8.35	2	2,351	0.09%
2022/11/08	0	0.00	1	8.35	8.38	-1	2,362	-0.04%
2022/11/07	2	8.21	0	0.00	8.25	2	2,335	0.09%
2022/11/02	0	0.00	1	8.12	8.06	-1	2,327	-0.04%
2022/10/27	1	8.10	1	8.08	8.12	0	2,420	0.00%
2022/10/13	1	8.21	0	0.00	7.92	1	2,695	0.04%
2022/10/11	1	8.63	0	0.00	8.33	1	2,805	0.04%
2022/10/07	1	8.70	0	8.71	8.72	1	2,807	0.04%
2022/09/29	0	0.00	2	8.20	8.16	-2	2,865	-0.07%
2022/09/27	0	0.00	0.5	8.65	8.60	-0.5	2,893	-0.02%
2022/09/08	2	9.05	0	0.00	9.11	2	3,515	0.06%
2022/09/07	0	9.09	13	9.06	9.05	-13	3,613	-0.36%
2022/09/06	13	9.22	0	0.00	9.15	13	3,633	0.36%
2022/08/31	1	9.66	0	0.00	9.64	1	3,662	0.03%
2022/08/30	0	9.72	0	0.00	9.70	0	3,643	0.00%
2022/08/26	1	9.72	3	10.15	10.10	-2	3,617	-0.06%
2022/08/24	3	9.57	0	0.00	9.50	3	3,463	0.09%
2022/08/08	3	9.17	3.3	9.25	9.25	-0.3	3,755	-0.01%
2022/08/04	2	9.08	0	0.00	9.06	2	3,834	0.05%
2022/08/03	6	9.28	0	0.00	9.20	6	3,868	0.16%
2022/08/02	0	0.00	1	9.47	9.47	-1	3,888	-0.03%
2022/07/29	0	0.00	1	9.60	9.69	-1	3,915	-0.03%
2022/07/28	1	9.52	0	0.00	9.41	1	3,898	0.03%
2022/07/20	4	9.84	1	9.85	9.73	3	4,225	0.07%
2022/07/19	0	0.00	1	9.85	9.84	-1	4,258	-0.02%
2022/07/12	3	9.18	0	0.00	9.06	3	4,681	0.06%
2022/07/07	1	9.35	10	9.30	9.34	-9	4,708	-0.19%
2022/07/06	1	9.30	1	9.39	9.25	0	4,749	0.00%
2022/07/01	0	0.00	1	9.35	9.05	-1	4,704	-0.02%
2022/06/28	1	10.00	0	0.00	9.94	1	4,636	0.02%
2022/06/27	0	0.00	2	10.23	10.10	-2	4,611	-0.04%
2022/06/24	0.1	9.51	0	0.00	9.42	0.1	4,468	0.00%
2022/06/22	0	0.00	3	9.48	9.41	-3	4,471	-0.07%
2022/06/21	0	0.00	10	9.27	9.60	-10	4,459	-0.22%
2022/06/20	1	9.60	10	9.15	9.15	-9	4,431	-0.20%
2022/06/17	3	9.66	1	9.66	9.64	2	4,334	0.05%
2022/06/16	2	10.08	0.7	9.99	9.82	1.3	4,295	0.03%
2022/06/15	1	10.10	1	10.15	10.05	0	4,230	0.00%
2022/06/13	0	0.00	3	10.15	10.10	-3	4,294	-0.07%
2022/06/08	0.1	10.85	0	0.00	10.75	0.1	4,417	0.00%
2022/06/06	1.1	10.94	0	0.00	10.75	1.1	4,861	0.02%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/06/01	0	0.00	1	11.10	10.95	-1	5,009	-0.02%
2022/05/31	1	10.90	1	10.90	10.85	0	5,080	0.00%
2022/05/30	3	10.83	2	10.88	10.90	1	5,137	0.02%
2022/05/27	1	10.75	5	10.71	10.80	-4	5,150	-0.08%
2022/05/26	6	10.77	1	10.80	10.65	5	5,180	0.10%
2022/05/25	1	10.65	1	10.70	10.65	0	5,286	0.00%
2022/05/24	0	0.00	8	10.84	10.60	-8	5,385	-0.15%
2022/05/23	7	10.77	0	0.00	10.75	7	5,522	0.13%
2022/05/20	1	10.50	1	10.40	10.35	0	5,475	0.00%
2022/05/19	3	10.20	0	0.00	10.15	3	5,663	0.05%
2022/05/17	1	10.20	1	10.30	10.30	0	5,887	0.00%
2022/05/16	1	10.10	1	10.15	10.20	0	5,903	0.00%
2022/05/12	6	10.00	0	0.00	10.00	6	5,894	0.10%
2022/05/11	2	10.65	1	10.75	10.40	1	5,835	0.02%
2022/05/10	0.1	10.90	0	0.00	10.75	0.1	5,828	0.00%
2022/05/05	0	0.00	2	11.50	11.30	-2	5,983	-0.03%
2022/05/04	3	11.38	1	11.35	11.35	2	5,971	0.03%
2022/04/29	0	0.00	1	11.05	11.05	-1	5,929	-0.02%
2022/04/28	0	10.60	7	10.55	10.60	-7	5,807	-0.12%
2022/04/27	1	10.55	14	10.50	10.50	-13	5,817	-0.22%
2022/04/26	6	11.10	7	10.85	10.85	-1	5,767	-0.02%
2022/04/25	11	11.05	0	0.00	11.05	11	5,747	0.19%
2022/04/21	2.1	11.55	2	11.55	11.50	0.1	5,752	0.00%
2022/04/20	14	11.80	0	0.00	11.55	14	5,716	0.24%
2022/04/19	0	0.00	2	11.40	11.30	-2	5,475	-0.04%
2022/04/15	0	0.00	2	11.05	11.15	-2	5,469	-0.04%
2022/04/14	0	0.00	11.5	11.04	11.05	-11.5	5,494	-0.21%
2022/04/13	0	11.10	1	11.05	11.05	-1	5,548	-0.02%
2022/04/12	0	0.00	4	10.83	10.75	-4	5,577	-0.07%
2022/04/07	0	11.20	0	0.00	11.10	0	5,594	0.00%
2022/04/01	10	11.48	1	11.40	11.55	9	5,616	0.16%
2022/03/31	0	0.00	15	11.70	11.55	-15	5,607	-0.27%
2022/03/30	0	0.00	14.2	11.65	11.70	-14.2	5,640	-0.25%
2022/03/29	14	11.60	0.1	11.75	11.60	13.9	5,645	0.25%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/24	0	0.00	8	11.95	11.90	-8	5,661	-0.14%
2022/03/23	0	0.00	7	12.09	12.00	-7	5,736	-0.12%
2022/03/22	2	12.13	0.1	12.10	12.05	1.9	5,748	0.03%
2022/03/21	0	0.00	7	12.20	12.20	-7	5,786	-0.12%
2022/03/18	4	12.14	2	12.13	12.15	2	5,877	0.03%
2022/03/17	0	0.00	1	12.35	12.35	-1	5,911	-0.02%
2022/03/16	7	12.14	1	12.10	12.05	6	5,904	0.10%
2022/03/15	14	12.19	14	12.20	12.05	0	5,907	0.00%
2022/03/11	2	12.60	0	0.00	12.65	2	6,243	0.03%
2022/03/10	11	13.02	2	12.75	12.65	9	6,365	0.14%
2022/03/09	0	0.00	1	12.30	12.35	-1	6,176	-0.02%
2022/03/08	5	11.79	4	11.88	11.70	1	6,362	0.02%
2022/03/07	1	12.25	4	12.03	12.00	-3	6,347	-0.05%
2022/02/25	2	12.72	1	12.80	12.50	1	6,738	0.01%
2022/02/24	7	12.48	2	12.75	12.25	5	6,638	0.08%
2022/02/23	1	12.70	4	12.71	12.70	-3	6,621	-0.05%
2022/02/22	4	12.31	6	12.20	12.20	-2	6,550	-0.03%
2022/02/21	2	12.68	1	12.65	12.60	1	6,559	0.02%
2022/02/18	6	12.65	1	12.65	12.85	5	6,463	0.08%
2022/02/17	1	12.35	11	12.31	12.30	-10	6,438	-0.16%
2022/02/16	0	0.00	5	12.30	12.20	-5	6,497	-0.08%
2022/02/15	0	0.00	2.1	12.22	12.20	-2.1	6,561	-0.03%
2022/02/14	1	12.25	2	12.20	12.10	-1	6,699	-0.01%
2022/02/08	4	12.36	1	12.35	12.45	3	7,074	0.04%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	3	11.17	0.5	11.30	11.10	2.5	7,447	0.03%
2022/01/24	1	11.40	0	0.00	11.40	1	7,499	0.01%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	1	11.65	0	0.00	11.75	1	7,542	0.01%
2022/01/18	1	11.90	10	11.96	12.00	-9	7,607	-0.12%
2022/01/17	0	0.00	25	11.80	11.95	-25	7,722	-0.32%
2022/01/14	5	11.81	29.5	11.75	11.85	-24.5	7,830	-0.31%
2022/01/13	10.5	12.00	36	12.02	11.95	-25.5	7,821	-0.33%
2022/01/12	11	12.08	0	0.00	12.00	11	7,860	0.14%
2022/01/11	3	12.25	2	12.15	12.20	1	7,889	0.01%
2022/01/10	10	12.55	1	12.60	12.40	9	7,999	0.11%
2022/01/07	0	0.00	30	12.47	12.50	-30	8,056	-0.37%
2022/01/06	7	12.84	1	12.75	12.70	6	8,130	0.07%
2022/01/04	0	0.00	5	12.94	12.95	-5	8,284	-0.06%
2022/01/03	2	12.95	0	0.00	12.95	2	8,407	0.02%
2021/12/29	0	13.10	0	0.00	13.20	0	8,917	0.00%
2021/12/28	0	0.00	2	13.00	13.00	-2	9,068	-0.02%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	0	0.00	3	13.00	12.95	-3	9,660	-0.03%
2021/12/20	2	12.85	0	0.00	12.90	2	10,220	0.02%
2021/12/17	1	13.35	3	13.27	12.90	-2	10,295	-0.02%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/15	3	13.13	0	0.00	13.15	3	10,418	0.03%
2021/12/14	4	13.08	3	12.95	12.95	1	10,695	0.01%
2021/12/13	4	13.26	2	13.35	13.35	2	10,673	0.02%
2021/12/10	0	0.00	9	13.30	13.30	-9	10,731	-0.08%
2021/12/09	5	13.51	3.5	13.66	13.40	1.5	10,845	0.01%
2021/12/08	13	13.77	0.2	14.00	13.50	12.8	10,945	0.12%
2021/12/07	3	13.52	5.5	13.33	13.65	-2.5	10,757	-0.02%
2021/12/06	2	13.63	0	0.00	13.50	2	10,699	0.02%
2021/12/03	19	13.35	1	13.50	13.25	18	10,673	0.17%
2021/12/02	6	13.34	29	13.42	13.40	-23	10,857	-0.21%
2021/12/01	2	13.03	2	13.28	13.25	0	10,812	0.00%
2021/11/30	0	0.00	10	12.95	13.20	-10	10,996	-0.09%
2021/11/29	5	12.72	5	12.65	12.60	0	11,113	0.00%
2021/11/26	0	0.00	44	12.83	12.70	-44	11,206	-0.39%
2021/11/25	8.3	13.42	0	0.00	13.35	8.3	11,201	0.07%
2021/11/24	1	13.15	2	13.18	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	1.2	13.09	12.90	-1.2	11,383	-0.01%
2021/11/19	3	12.75	6	12.78	12.75	-3	12,032	-0.02%
2021/11/18	1	13.05	11	13.09	13.00	-10	13,815	-0.07%
2021/11/17	16	12.94	13	12.91	12.95	3	14,124	0.02%
2021/11/16	1	13.10	5	13.17	13.15	-4	14,280	-0.03%
2021/11/15	0.5	12.90	15	12.86	12.80	-14.5	14,518	-0.10%
2021/11/12	2	13.00	0	0.00	13.05	2	15,088	0.01%
2021/11/11	22	13.11	4	13.25	13.00	18	15,223	0.12%
2021/11/10	0	0.00	1	13.20	13.20	-1	15,410	-0.01%
2021/11/04	0	0.00	0	13.25	13.00	0	16,065	0.00%
2021/11/03	27	13.42	0.2	13.75	13.15	26.8	16,210	0.17%
2021/11/02	1	13.10	1	13.20	13.10	0	16,647	0.00%
2021/11/01	1	13.00	0	0.00	12.85	1	16,764	0.01%
2021/10/29	6	12.70	0	0.00	12.80	6	16,858	0.04%
2021/10/28	0	0.00	25	12.85	12.70	-25	17,191	-0.15%
2021/10/27	2	12.75	18	12.68	12.65	-16	17,845	-0.09%
2021/10/26	1	12.85	21	12.66	12.75	-20	18,532	-0.11%
2021/10/25	0	0.00	28	12.70	12.85	-28	19,444	-0.14%
2021/10/22	4	12.70	31	12.65	12.55	-27	19,950	-0.14%
2021/10/21	4	13.13	10	13.25	13.05	-6	20,482	-0.03%
2021/10/19	5	13.22	1	13.30	13.10	4	21,573	0.02%
2021/10/18	0	0.00	6	13.08	13.00	-6	22,332	-0.03%
2021/10/15	11	13.36	5	13.30	13.20	6	23,054	0.03%
2021/10/14	13	13.22	6	13.15	13.25	7	23,435	0.03%
2021/10/13	10	13.38	20	13.13	13.00	-10	24,119	-0.04%
2021/10/12	2	13.30	9	13.43	13.25	-7	26,667	-0.03%
2021/10/08	4	13.96	0	0.00	13.85	4	27,153	0.01%
2021/10/07	8	14.20	5	14.50	14.15	3	28,644	0.01%
2021/10/06	0	0.00	7	13.50	13.50	-7	29,490	-0.02%
2021/10/05	9	13.28	9	13.85	13.85	0	29,918	0.00%
2021/10/04	1	14.05	16	13.67	13.45	-15	30,005	-0.05%
2021/10/01	9	14.51	4	14.54	14.30	5	30,106	0.02%
2021/09/30	8	15.46	6	15.38	15.40	2	30,219	0.01%
2021/09/29	0	0.00	1	15.15	14.70	-1	30,369	0.00%
2021/09/28	2	14.95	0	0.00	15.00	2	30,952	0.01%
2021/09/27	1	15.20	7	15.38	15.40	-6	31,477	-0.02%
2021/09/24	0	0.00	2	15.18	15.20	-2	32,230	-0.01%
2021/09/23	1	14.80	1	14.80	14.80	0	33,338	0.00%
2021/09/22	7	14.67	12	14.61	14.65	-5	34,894	-0.01%
2021/09/17	0	0.00	4	15.53	15.25	-4	40,700	-0.01%
2021/09/15	1	15.20	2	15.40	15.55	-1	44,110	0.00%
2021/09/14	21	15.83	20	15.45	15.30	1	49,979	0.00%
2021/09/13	2	15.73	6	15.73	15.65	-4	51,266	-0.01%
2021/09/10	5	15.40	5	15.48	15.45	0	52,046	0.00%
2021/09/08	3	15.43	1	15.25	15.35	2	54,887	0.00%
2021/09/07	4.1	15.46	1	16.00	15.35	3.1	55,873	0.01%
2021/09/06	19	15.23	14	15.38	15.05	5	56,536	0.01%
2021/09/03	5	15.87	9.2	15.75	15.65	-4.2	56,744	-0.01%
2021/09/02	3	16.08	4	16.10	16.05	-1	56,684	0.00%
2021/09/01	10.1	15.82	21	15.97	15.70	-10.9	56,619	-0.02%
2021/08/31	5	16.28	3	16.18	16.20	2	56,883	0.00%
2021/08/30	12	16.88	3	16.83	16.55	9	57,116	0.02%
2021/08/27	2.1	16.65	2	16.65	16.50	0.1	57,223	0.00%
2021/08/26	6	16.95	23.1	16.94	16.85	-17.1	57,614	-0.03%
2021/08/25	26	17.04	20.5	17.10	17.10	5.5	58,776	0.01%
2021/08/24	56	17.70	27.3	17.76	17.40	28.7	58,748	0.05%
2021/08/23	5	16.81	5.4	17.35	17.35	-0.4	57,294	0.00%
2021/08/20	11	15.63	23.1	15.74	15.80	-12.1	57,264	-0.02%
2021/08/19	23.4	16.12	17	15.70	15.50	6.4	57,352	0.01%
2021/08/18	27.1	15.52	28	15.84	16.20	-0.9	57,251	0.00%
2021/08/17	18	15.63	20	15.54	15.20	-2	57,107	0.00%
2021/08/16	6.1	15.10	6	15.60	15.45	0.1	57,776	0.00%
2021/08/13	28	16.59	18	16.67	16.00	10	58,031	0.02%
2021/08/12	12	16.14	8	16.05	16.60	4	58,216	0.01%
2021/08/11	14	15.82	38	16.15	16.00	-24	58,707	-0.04%
2021/08/10	5	17.00	13	17.03	16.55	-8	59,187	-0.01%
2021/08/09	19.5	16.84	12	16.78	16.80	7.5	59,337	0.01%
2021/08/06	47	16.97	24.2	16.94	16.50	22.9	59,634	0.04%
2021/08/05	5	16.41	15	16.44	16.40	-10	59,526	-0.02%
2021/08/04	6	16.89	8	16.97	16.90	-2	60,091	0.00%
2021/08/03	9	17.11	7.5	17.19	17.05	1.5	60,323	0.00%
2021/08/02	13	16.58	23.1	16.71	16.90	-10.1	60,335	-0.02%
2021/07/30	48	17.34	46	17.31	16.95	2	59,903	0.00%
2021/07/29	122	18.23	119	18.31	18.10	3	59,318	0.01%	大買/大賣/
2021/07/28	12	17.50	11	17.43	17.40	1	58,554	0.00%
2021/07/27	8.3	18.17	37	17.82	17.70	-28.7	58,307	-0.05%
2021/07/26	32	18.89	30	18.61	18.50	2	58,102	0.00%
2021/07/23	124	19.34	27	19.17	19.00	97	57,962	0.17%	大買/
2021/07/22	49	18.64	54.1	18.73	18.95	-5.1	57,504	-0.01%
2021/07/21	70.2	18.93	68	18.78	18.55	2.2	57,610	0.00%
2021/07/20	25	19.37	45	19.27	19.30	-20	58,373	-0.03%
2021/07/19	124	20.30	91	20.48	20.10	33	59,732	0.06%	大買/
2021/07/16	223.1	21.27	106	21.36	20.70	117.1	63,331	0.18%	大買/大賣/鉅額交易
2021/07/15	5	19.75	13.1	19.85	20.25	-8.1	63,874	-0.01%
2021/07/14	138	19.08	125	18.92	18.45	13	65,624	0.02%	大買/大賣/
2021/07/13	51.1	20.24	16	20.27	19.80	35.1	66,099	0.05%
2021/07/12	45	22.20	54	22.02	21.95	-9	65,306	-0.01%
2021/07/09	26	23.10	3	23.20	22.70	23	64,979	0.04%
2021/07/08	12	22.84	72	22.80	23.20	-60	65,493	-0.09%
2021/07/07	26.5	24.13	3.1	24.83	22.95	23.4	65,576	0.04%
2021/07/06	11	23.51	15	23.36	23.65	-4	65,427	-0.01%
2021/07/05	34.2	22.70	45	23.14	22.90	-10.8	65,058	-0.02%
2021/07/02	17.1	24.67	64	24.97	24.20	-47	64,398	-0.07%
2021/07/01	107.1	25.62	35	25.96	25.20	72.1	63,883	0.11%	大買/
2021/06/30	52	25.05	80	24.75	25.95	-28	63,153	-0.04%
2021/06/29	103	25.89	62.3	25.34	25.65	40.7	61,996	0.07%	大買/
2021/06/28	190.1	24.40	75	24.70	25.20	115.1	60,439	0.19%	大買/鉅額交易
2021/06/25	2	22.85	20.2	22.95	22.95	-18.2	54,533	-0.03%
2021/06/24	50	20.44	162	20.79	20.90	-112	53,511	-0.21%	大賣/鉅額交易
2021/06/23	279.1	19.23	192	18.93	19.00	87.1	50,871	0.17%	大買/大賣/
2021/06/22	14	19.10	18.1	19.10	19.10	-4.1	44,974	-0.01%
2021/06/21	5	17.06	13.1	17.30	17.40	-8.1	43,667	-0.02%
2021/06/18	43	15.48	51.5	15.67	15.85	-8.5	43,227	-0.02%
2021/06/17	27	14.42	21	14.33	14.45	6	41,889	0.01%
2021/06/16	168	14.89	172	14.43	14.15	-4	42,135	-0.01%	大買/大賣/
2021/06/15	67	14.37	75.2	14.41	14.70	-8.2	41,097	-0.02%
2021/06/11	41.2	13.91	46.3	13.90	13.70	-5.1	40,117	-0.01%
2021/06/09	1	13.80	4	13.94	13.65	-3	39,775	-0.01%
2021/06/08	13.5	13.94	11	13.90	13.85	2.5	39,544	0.01%
2021/06/07	1	13.30	17	13.52	13.55	-16	39,108	-0.04%
2021/06/04	9	14.22	7	13.89	13.80	2	38,810	0.01%
2021/06/03	34	14.49	3	14.43	14.40	31	38,627	0.08%
2021/06/02	60.6	14.61	41	14.47	14.40	19.6	38,086	0.05%
2021/06/01	0	0.00	13.2	13.00	13.80	-13.2	36,664	-0.04%
2021/05/31	8	12.78	10	13.15	12.55	-2	36,215	-0.01%
2021/05/28	1	12.85	15	12.87	12.90	-14	35,842	-0.04%
2021/05/27	10	12.65	1	12.80	12.55	9	35,565	0.03%
2021/05/26	25	12.62	21	12.45	12.50	4	35,253	0.01%
2021/05/25	28	12.15	3	12.48	12.15	25	34,982	0.07%
2021/05/24	54	12.46	2	12.75	12.35	52	34,524	0.15%
2021/05/21	27	12.02	28	12.05	12.10	-1	33,676	0.00%
2021/05/20	6	11.90	7	12.02	11.55	-1	33,181	0.00%
2021/05/19	13.1	11.98	7.1	12.07	12.10	6	32,788	0.02%
2021/05/18	52.1	11.52	32	11.62	11.70	20.1	32,150	0.06%
2021/05/17	11.1	11.02	9	11.24	10.95	2.1	31,309	0.01%
2021/05/14	23.1	11.99	26	11.87	12.15	-2.9	30,958	-0.01%
2021/05/13	24	12.32	13	12.38	12.30	11	30,399	0.04%
2021/05/12	38.2	14.65	103	13.70	13.45	-64.8	29,784	-0.22%	大賣/
2021/05/11	6	15.84	10.3	15.76	14.90	-4.3	29,056	-0.01%
2021/05/10	63.1	16.06	37.4	16.03	16.15	25.7	28,689	0.09%
2021/05/07	7	15.23	2.1	15.33	15.20	4.9	28,275	0.02%
2021/05/06	8	14.74	2	14.95	14.60	6	28,035	0.02%
2021/05/05	8.1	14.33	9	14.77	14.75	-0.9	27,920	0.00%
2021/05/04	9	14.16	13	14.15	14.15	-4	27,726	-0.01%
2021/05/03	20.1	15.98	64	16.10	15.70	-43.9	27,398	-0.16%
2021/04/29	13	15.22	8	15.36	15.70	5	27,035	0.02%
2021/04/28	17.5	15.74	49	15.65	15.50	-31.5	26,862	-0.12%
2021/04/27	81.3	16.39	29	16.02	15.85	52.3	26,636	0.20%
2021/04/26	70	15.27	90.1	16.19	16.55	-20.1	25,821	-0.08%
2021/04/23	139	15.29	175	15.11	15.05	-36	24,295	-0.15%	大買/大賣/
2021/04/22	132.1	16.48	199	16.04	15.80	-66.9	22,746	-0.29%	大買/大賣/
2021/04/21	180.6	14.90	80.4	15.30	15.40	100.2	18,494	0.54%	大買/
2021/04/20	105	13.69	84	13.87	14.00	21	15,376	0.14%	大買/
2021/04/19	146	12.25	127	12.46	12.75	19	13,289	0.14%	大買/大賣/
2021/04/16	70	11.67	55	11.58	11.60	15	11,336	0.13%
2021/04/15	5	11.55	5	11.40	11.45	0	10,933	0.00%
2021/04/14	15	11.60	19	11.61	11.50	-4	11,016	-0.04%
2021/04/13	17	11.27	12	11.32	11.15	5	10,547	0.05%
2021/04/12	2	11.00	1	10.85	11.00	1	10,347	0.01%
2021/04/09	1	10.35	20	10.36	10.40	-19	10,662	-0.18%
2021/04/08	2	10.55	1	10.55	10.50	1	11,002	0.01%
2021/04/07	30.5	10.68	25	10.59	10.55	5.5	11,328	0.05%
2021/04/06	2	10.73	0	0.00	10.60	2	13,165	0.02%
2021/04/01	52	10.85	2	10.80	10.75	50	14,194	0.35%
2021/03/30	11	10.89	11	10.80	10.80	0	14,892	0.00%
2021/03/29	2	10.93	5	10.90	10.80	-3	15,237	-0.02%
2021/03/26	1	10.80	3	10.87	10.80	-2	16,132	-0.01%
2021/03/25	0	11.05	2	10.80	10.75	-2	17,343	-0.01%
2021/03/24	1	10.80	0	0.00	10.90	1	18,012	0.01%
2021/03/23	66	11.44	30	11.17	11.15	36	18,042	0.20%
2021/03/22	190.5	11.86	132	11.76	11.80	58.5	17,952	0.33%	大買/大賣/
2021/03/19	39	10.79	77.3	11.01	11.30	-38.3	16,982	-0.23%
2021/03/18	13	10.54	0	0.00	10.50	13	16,196	0.08%
2021/03/17	6	10.40	0	0.00	10.45	6	16,188	0.04%
2021/03/16	2	10.53	2	10.75	10.50	0	16,234	0.00%
2021/03/15	0	0.00	7	10.64	10.65	-7	16,217	-0.04%
2021/03/11	6	10.43	12	10.45	10.25	-6	16,478	-0.04%
2021/03/10	11	10.43	1	10.50	10.40	10	16,567	0.06%
2021/03/09	5	10.30	2.2	10.29	10.40	2.8	16,532	0.02%
2021/03/08	1	10.05	1	10.15	10.05	0	16,427	0.00%
2021/03/05	0	0.00	1	10.00	10.05	-1	16,422	-0.01%
2021/03/04	0.1	10.00	0	0.00	10.10	0.1	16,458	0.00%
2021/03/03	0	0.00	1.1	10.14	10.10	-1.1	16,417	-0.01%
2021/03/02	0	10.15	9	10.16	10.00	-9	16,376	-0.05%
2021/02/25	0	0.00	6	10.10	10.05	-6	16,280	-0.04%
2021/02/24	3	10.09	11	10.05	9.97	-8	16,212	-0.05%
2021/02/23	1	10.10	1	10.15	10.05	0	16,167	0.00%
2021/02/22	1	10.00	1	10.05	10.05	0	16,120	0.00%
2021/02/19	3	9.72	35	9.75	9.85	-32	16,060	-0.20%
2021/02/18	50	9.83	0	0.00	9.89	50	16,411	0.30%
2021/02/17	0	0.00	10.9	9.33	9.51	-10.9	16,251	-0.07%
2021/02/05	0.1	9.29	10	9.34	9.26	-9.9	16,203	-0.06%
2021/02/04	1	9.35	0	0.00	9.35	1	16,184	0.01%
2021/02/03	0	0.00	1	9.37	9.29	-1	16,221	-0.01%
2021/02/01	1.2	9.04	3	8.99	9.04	-1.8	16,145	-0.01%
2021/01/29	0	9.01	0	0.00	9.01	0	16,103	0.00%
2021/01/28	0	0.00	21	9.17	9.18	-21	16,053	-0.13%
2021/01/26	0	0.00	7	9.24	9.24	-7	16,012	-0.04%
2021/01/25	3	9.39	1	9.45	9.40	2	16,026	0.01%
2021/01/22	4	9.29	4	9.39	9.34	0	16,281	0.00%
2021/01/21	2	9.52	1	9.31	9.31	1	16,305	0.01%
2021/01/20	17	9.54	3	9.59	9.32	14	16,250	0.09%
2021/01/19	8	9.84	1	9.82	9.82	7	16,153	0.04%
2021/01/18	0	0.00	1	9.57	9.91	-1	16,093	-0.01%
2021/01/15	11	9.86	2	10.00	9.90	9	16,007	0.06%
2021/01/14	0.7	10.30	3	10.38	10.25	-2.3	15,764	-0.01%
2021/01/13	3.5	10.24	3	10.15	10.15	0.5	16,101	0.00%
2021/01/12	10	10.17	11	10.10	10.10	-1	15,973	-0.01%
2021/01/11	5	10.79	4	10.84	10.70	1	15,700	0.01%
2021/01/08	8	10.54	4	10.55	10.55	4	15,532	0.03%
2021/01/07	15	10.51	2	10.45	10.50	13	15,420	0.08%
2021/01/06	17	10.74	8	10.68	10.60	9	15,174	0.06%
2021/01/05	2	11.30	15	11.21	11.20	-13	14,888	-0.09%
2021/01/04	48	11.75	7	11.79	11.60	41	14,609	0.28%
2020/12/31	23	11.69	8	11.53	11.50	15	13,953	0.11%
2020/12/30	17.5	11.55	7	11.61	11.50	10.5	13,502	0.08%
2020/12/29	56.5	12.43	85	11.93	12.00	-28.5	13,102	-0.22%
2020/12/28	37	11.49	23	11.76	11.80	14	11,196	0.13%
2020/12/25	19	10.87	1	10.90	10.75	18	10,028	0.18%
2020/12/24	41	10.55	0	0.00	10.75	41	9,579	0.43%
2020/12/23	14	10.46	20	10.40	10.55	-6	9,127	-0.07%
2020/12/22	54.5	11.34	9	11.06	10.80	45.5	8,730	0.52%
2020/12/21	40	11.86	5.5	11.81	11.90	34.5	7,740	0.45%
2020/12/18	23	11.10	31	10.88	11.00	-8	6,473	-0.12%
2020/12/17	9	10.38	6	10.65	10.35	3	5,707	0.05%
2020/12/16	23	10.41	0	0.00	10.75	23	5,518	0.42%
2020/12/15	2	10.30	2	10.15	10.15	0	5,154	0.00%
2020/12/14	0	0.00	10	10.05	10.10	-10	5,026	-0.20%
2020/12/11	2	9.99	8	9.94	9.94	-6	4,949	-0.12%
2020/12/10	0	0.00	11	10.05	9.99	-11	4,869	-0.23%
2020/12/09	2	10.15	8	10.07	10.10	-6	4,793	-0.13%
2020/12/08	6	10.14	3	10.00	10.00	3	4,708	0.06%
2020/12/07	15	9.96	10	9.96	9.91	5	4,447	0.11%
2020/12/04	0	0.00	0.2	9.60	9.79	-0.2	4,255	0.00%
2020/12/03	0	0.00	2	9.48	9.47	-2	4,165	-0.05%
2020/12/01	0	0.00	3	9.34	9.35	-3	4,209	-0.07%
2020/11/30	0	0.00	2	9.40	9.38	-2	4,182	-0.05%
2020/11/26	5	9.45	0	0.00	9.44	5	4,177	0.12%
2020/11/20	10	9.19	0	0.00	9.24	10	4,197	0.24%
2020/11/18	6	9.20	0	0.00	9.29	6	4,207	0.14%
2020/11/17	2	9.17	5	9.26	9.19	-3	4,169	-0.07%
2020/11/11	10	9.31	0	0.00	9.31	10	3,924	0.25%
2020/11/04	0.1	8.91	0	0.00	8.88	0.1	3,986	0.00%
2020/11/02	13	8.92	0	0.00	8.98	13	3,934	0.33%
2020/10/30	1	8.91	2	8.95	8.78	-1	3,874	-0.03%
2020/10/29	6	9.92	0	0.00	9.88	6	3,540	0.17%
2020/10/27	0	0.00	16	10.05	10.05	-16	3,335	-0.48%
2020/10/08	17	9.99	1	9.97	9.98	16	2,305	0.69%
2020/10/07	0	0.00	1	10.05	9.99	-1	2,385	-0.04%
2020/10/06	1	10.00	0	0.00	9.99	1	2,384	0.04%
2020/10/05	5	10.00	0	0.00	10.05	5	2,388	0.21%
2020/09/28	6	9.77	0	0.00	9.76	6	2,454	0.24%
2020/09/25	2	9.58	0	0.00	9.54	2	2,481	0.08%
2020/09/23	2	9.81	0	0.00	9.82	2	2,524	0.08%
2020/09/22	12	9.88	0	0.00	9.88	12	2,521	0.48%
2020/09/17	10	9.94	0	0.00	9.95	10	2,456	0.41%
2020/09/15	2	10.00	0	0.00	9.97	2	2,476	0.08%
2020/09/04	1	9.98	1	10.05	10.00	0	2,468	0.00%
2020/08/28	10	9.98	10	9.97	9.99	0	2,463	0.00%
2020/08/25	0	0.00	5	10.05	9.98	-5	2,444	-0.20%
2020/08/21	0	0.00	5	9.74	9.76	-5	2,435	-0.21%
2020/08/20	5	9.74	0	0.00	9.60	5	2,513	0.20%
2020/08/18	0	0.00	5	9.96	9.96	-5	2,432	-0.21%
2020/08/17	10	10.00	0	0.00	10.05	10	2,419	0.41%
2020/08/14	0	0.00	10	10.05	10.10	-10	2,378	-0.42%
2020/08/13	10	9.81	10	10.00	9.83	0	2,293	0.00%
2020/08/11	3	10.17	1	9.95	9.95	2	2,292	0.09%
2020/08/04	0	0.00	1	9.49	9.48	-1	2,291	-0.04%
2020/07/30	1	9.42	3	9.47	9.45	-2	2,414	-0.08%
2020/07/29	0.1	9.39	0	0.00	9.40	0.1	2,626	0.00%
2020/07/28	0	0.00	1	9.40	9.39	-1	2,703	-0.04%
2020/07/23	0.1	9.80	0	0.00	9.83	0.1	3,338	0.00%
2020/07/22	0	0.00	1	9.84	9.84	-1	3,407	-0.03%
2020/07/21	16	9.82	1	9.84	9.80	15	3,512	0.43%
2020/07/20	1	9.73	1	9.70	9.73	0	3,522	0.00%
2020/07/10	1	9.82	0	0.00	9.80	1	3,522	0.03%
2020/07/07	5	10.10	5	10.20	10.05	0	3,480	0.00%
2020/07/03	0	0.00	10	10.15	10.10	-10	3,486	-0.29%
2020/07/01	0	0.00	1	10.00	9.98	-1	3,475	-0.03%
2020/06/29	10	9.92	14	9.91	9.98	-4	3,577	-0.11%
2020/06/24	10	10.00	0	0.00	9.97	10	3,577	0.28%
2020/06/22	10	10.05	13	10.10	10.05	-3	3,585	-0.08%
2020/06/19	15	10.09	10	10.30	10.05	5	3,589	0.14%
2020/06/18	30	9.95	0	0.00	10.05	30	3,451	0.87%
2020/06/17	0	0.00	20	9.89	10.10	-20	3,440	-0.58%
2020/06/12	20	9.46	10	9.42	9.57	10	3,494	0.29%
2020/06/11	0.1	9.74	0	0.00	9.70	0.1	3,508	0.00%
2020/06/10	10	9.99	5	10.00	9.99	5	3,503	0.14%
2020/06/09	10	10.00	0	0.00	9.98	10	3,559	0.28%
2020/06/08	11	10.05	5	10.10	10.05	6	3,597	0.17%
2020/06/05	0	0.00	25	10.05	10.05	-25	3,579	-0.70%
2020/06/04	0	0.00	14	9.79	9.80	-14	3,533	-0.40%
2020/06/03	20	9.71	10	9.70	9.73	10	3,553	0.28%
2020/06/02	10	9.57	10	9.57	9.57	0	3,530	0.00%
2020/05/29	10	9.60	13	9.59	9.59	-3	3,519	-0.09%
2020/05/28	1	9.66	0	0.00	9.60	1	3,516	0.03%
2020/05/27	0	0.00	10	9.80	9.80	-10	3,524	-0.28%
2020/05/20	10	9.50	0	0.00	9.40	10	3,457	0.29%
2020/05/19	10	9.68	0	0.00	9.51	10	3,437	0.29%
2020/05/18	10	9.73	10	9.66	9.66	0	3,411	0.00%
2020/05/15	1	9.86	1	9.93	9.71	0	3,414	0.00%
2020/05/14	10	9.96	10	9.98	9.70	0	3,387	0.00%
2020/05/13	7	10.00	1	10.00	9.99	6	3,365	0.18%
2020/05/08	10	10.00	10	9.98	10.00	0	3,413	0.00%
2020/05/07	30.1	10.05	0	0.00	10.00	30.1	3,423	0.88%
2020/04/29	1	10.40	0	0.00	10.30	1	3,246	0.03%
2020/04/24	5	9.36	0	0.00	9.31	5	2,878	0.17%
2020/04/15	0	0.00	2	9.68	9.67	-2	3,126	-0.06%
2020/04/13	0	0.00	1	9.32	9.36	-1	3,127	-0.03%
2020/04/10	4	9.26	0	0.00	9.36	4	3,137	0.13%
2020/04/09	0	0.00	1	9.12	9.13	-1	3,140	-0.03%
2020/03/31	9	8.77	6	8.71	8.63	3	3,247	0.09%
2020/03/30	0	0.00	1	7.95	8.14	-1	3,194	-0.03%
2020/03/18	1	7.53	0	0.00	7.57	1	3,112	0.03%
2020/03/16	1	8.05	0	0.00	7.94	1	3,077	0.03%
2020/03/11	0	0.00	2	9.00	9.01	-2	3,009	-0.07%
2020/03/09	0	9.03	0	0.00	9.10	0	2,968	0.00%
2020/02/27	1	9.35	0	0.00	9.20	1	2,921	0.03%
2020/02/21	1	9.52	0	0.00	9.52	1	2,934	0.03%
2020/02/19	0	0.00	1	9.74	9.69	-1	2,974	-0.03%
2020/02/18	0	0.00	1	9.75	9.75	-1	3,033	-0.03%
2020/02/14	2	9.52	0	0.00	9.52	2	3,022	0.07%
2020/02/13	0	0.00	10	9.63	9.66	-10	3,027	-0.33%
2020/02/12	0	0.00	3	9.79	9.74	-3	3,038	-0.10%
2020/02/06	1	9.37	2	9.45	9.51	-1	2,870	-0.03%
2020/02/05	0	0.00	4	9.21	9.37	-4	2,816	-0.14%
2020/01/31	1	9.71	33	9.29	9.64	-32	2,664	-1.20%
2020/01/30	0	0.00	19	10.05	10.05	-19	2,615	-0.73%
2020/01/17	0.1	11.15	0	0.00	11.20	0.1	2,529	0.01%
2020/01/16	13	11.39	5	11.10	11.30	8	2,513	0.32%
2020/01/10	10	11.40	10	11.25	11.20	0	2,265	0.00%
2020/01/09	1	11.20	0	0.00	11.15	1	2,213	0.05%
2020/01/06	5	11.20	0	0.00	11.20	5	2,188	0.23%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2019/12/31	0	0.00	3	11.10	11.10	-3	2,108	-0.14%
2019/12/26	0	0.00	1	11.15	11.10	-1	2,023	-0.05%
2019/12/13	0	0.00	5	11.00	11.00	-5	2,139	-0.23%
2019/12/12	0.1	11.00	0	0.00	11.05	0.1	2,153	0.01%
2019/12/11	0	0.00	0.1	11.05	11.10	-0.1	2,227	-0.01%
2019/12/09	5	10.95	0	0.00	10.95	5	2,190	0.23%
2019/12/06	0.1	10.90	0	0.00	10.95	0.1	2,253	0.01%
2019/12/05	5	11.00	5	11.00	11.00	0	2,284	0.00%
2019/12/04	0.1	11.00	0	0.00	11.00	0.1	2,357	0.01%
2019/11/27	0	0.00	5	11.15	11.15	-5	2,759	-0.18%
2019/11/26	0	0.00	0	11.10	11.10	0	2,770	0.00%
2019/11/25	5	10.95	0	0.00	11.10	5	2,786	0.18%
2019/11/21	5	10.65	5	10.91	10.95	0	2,829	0.00%
2019/11/12	3	11.20	0	0.00	11.20	3	2,931	0.10%
2019/11/08	2	11.48	0	0.00	11.45	2	2,961	0.07%
2019/11/05	30	11.55	0	0.00	11.50	30	2,967	1.01%
2019/11/01	1	11.40	0	0.00	11.40	1	3,004	0.03%
2019/10/31	5	11.55	5	11.50	11.45	0	3,037	0.00%
2019/10/30	1	11.55	0	0.00	11.55	1	3,025	0.03%
2019/10/29	0	0.00	11	11.50	11.50	-11	3,030	-0.36%
2019/10/23	0	0.00	5	11.95	11.85	-5	3,079	-0.16%
2019/10/22	0	0.00	10	12.00	11.95	-10	3,088	-0.32%
2019/10/21	10	12.00	0	0.00	11.95	10	3,091	0.32%
2019/10/14	0	0.00	0.1	11.90	11.90	-0.1	3,484	0.00%
2019/10/03	6	11.93	0	0.00	11.85	6	3,557	0.17%
2019/10/02	5	12.10	0	0.00	12.10	5	3,559	0.14%
2019/10/01	0	0.00	2	12.15	12.10	-2	3,770	-0.05%
2019/09/26	5	12.40	0	0.00	12.45	5	3,758	0.13%
2019/09/20	3	12.55	1	12.45	12.40	2	3,801	0.05%
2019/09/19	0	0.00	5	12.40	12.50	-5	3,758	-0.13%
2019/09/18	0.1	12.30	0	0.00	12.30	0.1	3,740	0.00%
2019/09/17	0.1	12.30	0	0.00	12.35	0.1	3,755	0.00%
2019/09/16	5	12.30	4	12.50	12.35	1	3,795	0.03%
2019/09/11	2.1	12.42	0	0.00	12.45	2.1	3,720	0.06%
2019/09/10	0.1	12.40	4	12.55	12.40	-3.9	3,707	-0.10%
2019/09/06	1	12.50	0	0.00	12.35	1	3,608	0.03%
2019/09/05	2	12.60	4	12.60	12.65	-2	3,542	-0.06%
2019/09/04	0	0.00	6	12.50	12.70	-6	3,461	-0.17%
2019/09/03	4	12.25	0	0.00	12.30	4	3,260	0.12%
2019/08/29	0	0.00	7	12.15	12.15	-7	3,498	-0.20%
2019/08/26	8	12.15	0	0.00	12.05	8	3,468	0.23%
2019/08/23	11	12.39	7	12.33	12.35	4	3,511	0.11%
2019/08/21	7	12.21	0	0.00	12.15	7	3,365	0.21%
2019/08/19	1	12.30	0	0.00	12.30	1	3,354	0.03%
2019/08/15	8	11.94	5	12.00	11.95	3	3,329	0.09%
2019/08/08	0	0.00	5	12.15	12.10	-5	3,303	-0.15%
2019/08/06	5	11.70	5	11.95	12.00	0	3,366	0.00%
2019/08/02	5	12.05	0	0.00	12.10	5	3,367	0.15%
2019/07/29	0	0.00	2	12.75	12.65	-2	3,428	-0.06%
2019/07/26	0	0.00	1	12.75	12.65	-1	3,447	-0.03%
2019/07/24	0	0.00	80	12.65	12.65	-80	3,442	-2.32%
2019/07/23	0	0.00	5	12.70	12.70	-5	3,475	-0.14%
2019/07/22	25	13.02	0	0.00	12.95	25	3,444	0.73%
2019/07/19	1	12.90	1	12.95	13.00	0	3,315	0.00%
2019/07/18	1	12.45	18	12.53	12.50	-17	3,416	-0.50%
2019/07/17	65.1	12.55	6	12.48	12.45	59.1	3,686	1.60%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/15	5	12.30	0	0.00	12.35	5	3,854	0.13%
2019/07/12	4.1	12.40	6	12.35	12.35	-1.9	3,863	-0.05%
2019/07/11	3	12.67	0	0.00	12.55	3	3,987	0.08%
2019/07/09	2.3	12.64	0	0.00	12.65	2.3	3,971	0.06%
2019/07/08	0.1	12.60	0.6	12.60	12.65	-0.5	3,984	-0.01%
2019/07/05	2	12.65	19	12.60	12.65	-17	3,988	-0.43%
2019/07/04	0	0.00	1	12.25	12.25	-1	3,879	-0.03%
2019/07/03	10	12.10	9	12.15	12.10	1	3,999	0.03%
2019/07/02	7	12.16	0	0.00	12.20	7	4,011	0.17%
2019/07/01	0	0.00	1	12.20	12.20	-1	4,050	-0.02%
2019/06/27	5	12.10	0	0.00	12.10	5	4,029	0.12%
2019/06/26	8	12.13	0	0.00	12.15	8	4,010	0.20%
2019/06/25	1.1	12.15	0	0.00	12.10	1.1	4,050	0.03%
2019/06/24	0	0.00	2	12.33	12.20	-2	4,077	-0.05%
2019/06/21	3	12.30	1	12.30	12.30	2	4,174	0.05%
2019/06/20	1	12.30	1	12.25	12.25	0	4,210	0.00%
2019/06/18	3	12.20	3	12.22	12.25	0	4,414	0.00%
2019/06/14	5.1	12.10	0	0.00	12.05	5.1	4,450	0.12%
2019/06/13	0	0.00	2	12.20	12.10	-2	4,474	-0.04%
2019/06/12	0	0.00	1	12.25	12.20	-1	4,496	-0.02%
2019/06/11	0	0.00	2	12.38	12.30	-2	4,515	-0.04%
2019/06/06	4	12.26	14	12.21	12.20	-10	4,762	-0.21%
2019/06/05	10	11.90	0	0.00	11.90	10	4,631	0.22%
2019/06/04	0	0.00	11	11.65	11.60	-11	4,736	-0.23%
2019/06/03	0	0.00	3	11.70	11.60	-3	4,817	-0.06%
2019/05/31	0.1	11.55	1	11.65	11.65	-0.9	4,888	-0.02%
2019/05/30	3	11.60	0	0.00	11.65	3	5,092	0.06%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/23	0	0.00	3	11.45	11.40	-3	5,731	-0.05%
2019/05/20	1.1	11.38	0	0.00	11.25	1.1	6,293	0.02%
2019/05/17	16	11.37	5	11.45	11.35	11	6,327	0.17%
2019/05/16	11	11.21	0	0.00	11.25	11	6,318	0.17%
2019/05/15	0	0.00	6	11.30	11.30	-6	6,359	-0.09%
2019/05/14	0	0.00	5	10.60	10.90	-5	6,456	-0.08%
2019/05/09	1	11.35	5	11.35	11.30	-4	6,362	-0.06%
2019/05/07	2	11.80	0	0.00	11.65	2	6,283	0.03%
2019/05/03	5	12.15	0	0.00	12.10	5	6,189	0.08%
2019/04/30	5.1	12.20	0	0.00	12.25	5.1	6,132	0.08%
2019/04/29	6	12.32	1	12.45	12.35	5	6,112	0.08%
2019/04/26	1	12.30	0	0.00	12.25	1	6,069	0.02%
2019/04/25	1	12.50	1	12.65	12.45	0	6,032	0.00%
2019/04/24	27	12.86	15	12.83	12.50	12	5,994	0.20%
2019/04/23	5.6	13.14	12	13.06	13.35	-6.4	5,727	-0.11%
2019/04/22	10	12.80	21	12.77	12.80	-11	5,411	-0.20%
2019/04/19	0	0.00	15	12.30	12.20	-15	5,198	-0.29%
2019/04/17	4	12.40	0	0.00	12.45	4	5,224	0.08%
2019/04/16	15	12.10	0	0.00	12.10	15	5,063	0.30%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	1	12.20	0	0.00	12.20	1	5,068	0.02%
2019/04/10	0	0.00	1	12.65	12.45	-1	5,016	-0.02%
2019/04/09	0	0.00	13	12.62	12.45	-13	4,939	-0.26%
2019/04/02	10	12.10	0	0.00	12.10	10	4,821	0.21%
2019/04/01	0.1	11.90	0	0.00	12.00	0.1	4,763	0.00%
2019/03/28	1	12.20	10	12.20	12.15	-9	4,774	-0.19%
2019/03/27	0.1	12.35	0	0.00	12.25	0.1	4,891	0.00%
2019/03/25	0	0.00	0.5	12.35	12.25	-0.5	4,919	-0.01%
2019/03/22	0	0.00	1	12.25	12.05	-1	4,957	-0.02%
2019/03/21	12	12.10	0	0.00	12.10	12	4,938	0.24%
2019/03/19	10	12.58	0	0.00	12.55	10	5,384	0.19%
2019/03/18	0	0.00	6	12.60	12.50	-6	5,638	-0.11%
2019/03/15	10	12.55	0	0.00	12.50	10	5,630	0.18%
2019/03/12	7.2	12.69	0	0.00	12.50	7.2	5,691	0.13%
2019/03/11	3	13.00	2	13.13	12.85	1	5,596	0.02%
2019/03/07	1.8	12.86	63	12.82	12.80	-61.2	5,531	-1.11%
2019/03/06	5.5	12.90	5	12.95	12.90	0.5	5,414	0.01%
2019/03/05	1	12.85	0	0.00	12.85	1	5,446	0.02%
2019/03/04	0.5	12.85	12	12.92	12.85	-11.5	5,349	-0.21%
2019/02/27	4	12.90	62	12.50	12.95	-58	5,145	-1.13%
2019/02/26	1.2	12.23	16	12.24	12.15	-14.8	4,888	-0.30%
2019/02/25	1.5	12.58	3	12.65	12.60	-1.5	4,748	-0.03%
2019/02/22	0	0.00	4	12.63	12.55	-4	4,697	-0.09%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/20	36.7	12.15	10	12.24	12.15	26.7	4,504	0.59%
2019/02/19	35	12.14	12.7	12.19	12.40	22.3	4,429	0.50%
2019/02/18	4	11.91	47	11.84	11.90	-43	4,215	-1.02%
2019/02/14	0	0.00	11	11.10	11.20	-11	3,990	-0.28%
2019/02/13	10	11.20	21	11.32	11.20	-11	3,998	-0.28%
2019/02/12	0	0.00	11	11.05	11.30	-11	3,977	-0.28%
2019/01/28	0	0.00	0	10.60	10.60	0	4,190	0.00%
2019/01/25	0.2	10.55	0	0.00	10.60	0.2	4,247	0.01%
2019/01/23	10	10.65	0	0.00	10.60	10	4,357	0.23%
2019/01/10	0	0.00	10	10.95	10.95	-10	5,110	-0.20%
2019/01/08	0	0.00	5	10.80	10.90	-5	5,119	-0.10%
2019/01/07	0.6	10.70	0	10.70	10.70	0.6	5,194	0.01%
2019/01/04	10	10.50	10	10.65	10.70	0	5,271	0.00%
2019/01/03	11	10.81	10	11.00	10.80	1	5,391	0.02%
2018/12/28	10.9	10.89	5	10.90	10.85	5.9	5,458	0.11%
2018/12/26	3	10.95	0	10.90	10.90	3	5,538	0.05%
2018/12/25	23	11.12	0	0.00	11.05	23	5,623	0.41%
2018/12/24	0	0.00	0.5	11.40	11.45	-0.5	5,587	-0.01%
2018/12/22	10	11.30	10	11.30	11.30	0	5,636	0.00%
2018/12/21	0	0.00	2	11.40	11.35	-2	5,728	-0.03%
2018/12/20	25	11.14	15	11.20	11.15	10	5,680	0.18%
2018/12/19	10	11.85	1	11.80	11.70	9	5,635	0.16%
2018/12/14	0	0.00	1	11.95	11.90	-1	5,619	-0.02%
2018/12/13	17.1	12.12	19	12.12	11.95	-1.9	5,615	-0.03%
2018/12/12	12	11.98	5	11.71	11.80	7	5,299	0.13%
2018/12/11	1	11.25	34	11.33	11.75	-33	4,960	-0.67%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/07	13	10.80	11	10.80	10.65	2	4,783	0.04%
2018/12/06	13	10.54	0	0.00	10.55	13	4,742	0.27%
2018/12/05	11	10.60	50	10.69	10.75	-39	4,736	-0.82%
2018/12/04	1	10.70	0	0.00	10.70	1	4,771	0.02%
2018/12/03	44	10.89	27	10.90	10.90	17	4,847	0.35%
2018/11/30	0.1	10.40	2	10.65	10.50	-1.9	4,715	-0.04%
2018/11/29	23	10.62	0	0.00	10.55	23	4,718	0.49%
2018/11/28	31	10.81	2	10.75	10.70	29	4,691	0.62%
2018/11/23	10	10.50	11	10.45	10.45	-1	4,666	-0.02%
2018/11/21	12	10.61	0	0.00	10.65	12	4,716	0.25%
2018/11/13	0	0.00	1	10.75	10.75	-1	4,810	-0.02%
2018/11/09	11	10.75	0	0.00	10.70	11	4,858	0.23%
2018/11/08	2	11.05	0	0.00	10.95	2	4,881	0.04%
2018/11/07	4	10.70	28	10.88	11.00	-24	4,838	-0.50%
2018/11/06	0	0.00	20	10.60	10.45	-20	4,859	-0.41%
2018/11/05	10	10.70	0	0.00	10.60	10	4,861	0.21%
2018/11/02	9	10.64	80	10.62	10.60	-71	4,868	-1.46%
2018/11/01	10	10.70	10	10.65	10.60	0	4,848	0.00%
2018/10/31	2	10.70	3	10.65	10.65	-1	4,883	-0.02%
2018/10/30	30	10.75	0	0.00	10.60	30	4,848	0.62%
2018/10/29	13	10.90	0	0.00	10.75	13	4,830	0.27%
2018/10/26	30	10.87	0	0.00	10.75	30	4,833	0.62%
2018/10/25	20	10.95	10	11.00	10.85	10	4,742	0.21%
2018/10/23	6	11.10	0	0.00	10.95	6	4,631	0.13%
2018/10/22	17	11.09	10	11.03	11.10	7	4,579	0.15%
2018/10/19	17	10.92	8	11.09	11.10	9	4,523	0.20%
2018/10/18	1	10.60	1	10.70	10.95	0	4,454	0.00%
2018/10/16	11	10.61	11	10.75	10.50	0	4,487	0.00%
2018/10/15	5	10.76	0	0.00	10.60	5	4,487	0.11%
2018/10/12	2	10.00	2	10.10	10.50	0	4,434	0.00%
2018/10/11	0	0.00	1	10.00	10.05	-1	4,381	-0.02%
2018/10/08	10	10.80	0	0.00	11.00	10	4,459	0.22%
2018/10/05	0	0.00	10	10.89	10.75	-10	4,572	-0.22%
2018/10/03	1	11.30	2	11.20	11.15	-1	4,551	-0.02%
2018/10/02	0	0.00	10	11.00	10.95	-10	4,656	-0.21%
2018/09/28	10	10.95	5	10.95	11.05	5	4,727	0.11%
2018/09/25	0	0.00	5	10.95	10.85	-5	5,031	-0.10%
2018/09/21	0	0.00	17	10.81	10.75	-17	5,039	-0.34%
2018/09/20	0	0.00	10	10.45	10.40	-10	4,993	-0.20%
2018/09/19	0.3	10.50	22	10.45	10.50	-21.7	5,041	-0.43%
2018/09/18	10	10.10	0	0.00	10.20	10	5,145	0.19%
2018/09/14	8	10.28	13	10.39	10.25	-5	5,242	-0.10%
2018/09/12	0	0.00	11	9.75	9.73	-11	5,485	-0.20%
2018/09/11	0	0.00	23	9.73	9.71	-23	5,684	-0.40%
2018/09/07	41	9.72	10	9.69	9.33	31	5,801	0.53%
2018/09/06	0	0.00	20	10.20	9.96	-20	5,974	-0.33%
2018/09/05	10	10.25	0	0.00	10.20	10	6,073	0.16%
2018/09/04	10	10.20	0	0.00	10.20	10	6,279	0.16%
2018/09/03	20	10.25	0	0.00	10.20	20	7,076	0.28%
2018/08/31	2	10.25	17	10.48	10.45	-15	7,247	-0.21%
2018/08/30	5	10.25	0	0.00	10.25	5	7,558	0.07%
2018/08/29	15	10.52	0	0.00	10.45	15	7,785	0.19%
2018/08/27	10	10.35	0	0.00	10.40	10	8,263	0.12%
2018/08/24	3.1	10.41	0	0.00	10.30	3.1	8,589	0.04%
2018/08/23	6	10.59	6	10.67	10.70	0	9,189	0.00%
2018/08/21	0	0.00	2	10.30	10.25	-2	9,510	-0.02%
2018/08/16	2	10.50	2	10.65	10.45	0	10,561	0.00%
2018/08/15	3	10.83	0	0.00	10.80	3	10,622	0.03%
2018/08/14	3	11.05	12	11.18	11.25	-9	10,800	-0.08%
2018/08/13	24	10.85	15	11.00	10.90	9	10,887	0.08%
2018/08/09	11	11.86	5	11.90	11.90	6	11,201	0.05%
2018/08/08	2	11.90	0	0.00	11.85	2	11,956	0.02%
2018/08/07	2	12.05	2	12.15	11.90	0	12,277	0.00%
2018/08/02	2	11.95	2	12.05	11.85	0	13,867	0.00%
2018/08/01	0.3	11.90	0	0.00	11.95	0.3	14,421	0.00%
2018/07/31	0	0.00	1	11.90	12.00	-1	14,845	-0.01%
2018/07/30	10	12.00	0	0.00	11.85	10	15,949	0.06%
2018/07/27	10	12.00	0	0.00	11.95	10	16,241	0.06%
2018/07/26	0	0.00	0	12.00	12.10	0	16,729	0.00%
2018/07/25	12	12.01	0	0.00	11.95	12	17,122	0.07%
2018/07/24	0	0.00	20	11.75	12.00	-20	17,654	-0.11%
2018/07/20	11.3	12.02	20	11.95	11.70	-8.7	18,979	-0.05%
2018/07/18	10	12.05	20	12.20	12.05	-10	20,164	-0.05%
2018/07/17	1	12.30	15	12.30	12.15	-14	20,713	-0.07%
2018/07/16	24	12.60	2	12.50	12.35	22	20,743	0.11%
2018/07/13	1	11.95	1	12.25	12.45	0	20,651	0.00%
2018/07/12	4	12.00	0	11.90	11.90	4	20,599	0.02%
2018/07/11	0.4	12.05	0	0.00	12.05	0.4	20,602	0.00%
2018/07/10	18	12.44	26	12.35	12.30	-8	20,683	-0.04%
2018/07/09	3	11.55	0	0.00	11.50	3	20,795	0.01%
2018/07/06	0	0.00	1	11.35	11.35	-1	20,881	0.00%
2018/07/05	11	11.58	26	11.63	11.30	-15	20,969	-0.07%
2018/07/04	11	12.20	11	12.02	11.90	0	20,867	0.00%
2018/07/03	2	11.90	2	12.00	12.10	0	20,859	0.00%
2018/07/02	3	12.65	0	0.00	12.10	3	20,687	0.01%
2018/06/27	11	12.24	44	12.52	12.45	-33	20,568	-0.16%
2018/06/26	12	12.25	13	12.28	12.20	-1	20,389	0.00%
2018/06/25	1.2	12.39	0	0.00	12.40	1.2	20,305	0.01%
2018/06/22	44	12.34	31	12.31	12.40	13	20,254	0.06%
2018/06/21	1	12.55	0	0.00	12.45	1	19,976	0.01%
2018/06/20	4	12.89	0	0.00	12.50	4	19,904	0.02%
2018/06/19	0	0.00	10	13.10	13.05	-10	19,670	-0.05%
2018/06/15	21	13.06	1	13.25	13.10	20	19,593	0.10%
2018/06/14	0	0.00	20	13.13	13.35	-20	19,459	-0.10%
2018/06/13	30	13.17	10	13.30	13.05	20	19,154	0.10%
2018/06/12	26	13.39	23	13.44	13.25	3	18,999	0.02%
2018/06/11	20	13.50	25	13.60	13.40	-5	18,774	-0.03%
2018/06/08	16	13.00	5	12.95	13.00	11	18,029	0.06%
2018/06/07	12	13.30	8	13.18	13.20	4	17,858	0.02%
2018/06/06	2	13.08	2	13.13	13.05	0	17,517	0.00%
2018/06/05	4	13.19	0	0.00	13.00	4	17,244	0.02%
2018/06/04	0	0.00	22	13.40	13.15	-22	17,113	-0.13%
2018/06/01	2	13.20	2	13.40	13.40	0	16,686	0.00%
2018/05/31	24	13.43	5	13.43	13.10	19	16,337	0.12%
2018/05/30	3	12.90	2	12.85	13.05	1	15,686	0.01%
2018/05/29	2	12.85	0	0.00	12.75	2	15,385	0.01%
2018/05/28	12	12.92	12	13.04	12.90	0	15,238	0.00%
2018/05/25	2	13.03	2	12.80	12.80	0	15,003	0.00%
2018/05/24	21	13.79	65	13.33	13.40	-44	14,712	-0.30%
2018/05/23	51	12.50	11	12.47	12.65	40	14,121	0.28%
2018/05/22	2	12.68	13	12.70	12.55	-11	14,070	-0.08%
2018/05/21	2	12.55	1	12.50	12.40	1	13,848	0.01%
2018/05/18	4	12.63	6	12.66	12.70	-2	13,675	-0.01%
2018/05/17	15	12.43	42	12.30	12.25	-27	13,430	-0.20%
2018/05/16	45	12.77	100	12.68	12.60	-55	13,207	-0.42%
2018/05/15	2	13.55	1	13.45	13.40	1	12,437	0.01%
2018/05/14	91	13.50	20	13.70	13.45	71	12,147	0.58%
2018/05/11	3	13.95	18	14.03	14.05	-15	11,695	-0.13%
2018/05/10	22	13.20	3	13.43	13.20	19	10,818	0.18%
2018/05/09	32	13.37	4	13.68	13.15	28	10,454	0.27%
2018/05/08	1	13.05	2	13.13	13.25	-1	9,853	-0.01%
2018/05/07	19	12.87	4	13.21	13.30	15	9,429	0.16%
2018/05/04	6	12.10	4	12.06	12.10	2	8,294	0.02%
2018/05/03	6	12.45	8	12.31	12.20	-2	7,985	-0.03%
2018/05/02	7	11.86	11	12.09	11.80	-4	7,487	-0.05%
2018/04/30	37	12.61	13.6	12.56	12.35	23.4	7,056	0.33%
2018/04/27	37	11.78	36	11.67	12.25	1	6,483	0.02%
2018/04/26	55	11.70	7	11.36	11.20	48	5,887	0.82%
2018/04/25	22	10.88	20	11.00	11.10	2	5,117	0.04%
2018/04/24	29	10.56	3	10.67	10.35	26	4,622	0.56%
2018/04/23	2	9.77	10	10.05	10.30	-8	3,958	-0.20%
2018/04/20	10.6	9.45	0	0.00	9.43	10.6	3,383	0.31%
2018/04/16	0.4	9.40	0	0.00	9.40	0.4	3,080	0.01%
2018/04/13	0	0.00	2	9.50	9.54	-2	3,038	-0.07%
2018/04/12	2	9.04	1	9.26	9.22	1	2,747	0.04%
2018/04/11	0	0.00	3	9.02	9.07	-3	2,690	-0.11%
2018/04/10	9	8.93	1	9.06	8.87	8	2,526	0.32%
2018/04/09	5	8.88	7	8.97	8.97	-2	2,485	-0.08%
2018/04/02	3	8.55	3	8.71	8.71	0	2,390	0.00%
2018/03/31	3	8.28	2	8.30	8.34	1	2,283	0.04%
2018/03/27	0	0.00	1	8.50	8.48	-1	2,403	-0.04%
2018/03/26	1	8.41	0	0.00	8.41	1	2,445	0.04%
2018/03/16	2	8.63	10	8.62	8.61	-8	2,679	-0.30%
2018/03/14	0	0.00	3	8.73	8.74	-3	2,894	-0.10%
2018/03/12	2	8.56	0	0.00	8.49	2	2,963	0.07%
2018/03/08	3	8.62	0	0.00	8.58	3	3,494	0.09%
2018/02/08	0	0.00	2	8.21	8.13	-2	3,844	-0.05%
2018/02/07	2	8.14	7	8.23	8.14	-5	3,851	-0.13%
2018/02/06	5	8.09	0	0.00	7.92	5	3,851	0.13%
2018/02/02	0	0.00	3	8.45	8.42	-3	3,782	-0.08%
2018/01/31	3	8.34	1	8.32	8.33	2	3,772	0.05%
2018/01/22	4	8.66	0	0.00	8.46	4	3,771	0.11%
2018/01/09	1	9.30	0	0.00	9.21	1	3,649	0.03%
2018/01/05	0	0.00	3	9.24	9.25	-3	3,521	-0.09%
2018/01/03	2	9.07	0	0.00	9.08	2	3,458	0.06%
2018/01/02	0	0.00	1	9.07	9.07	-1	3,631	-0.03%