加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    12,303張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142031.1500.0030.802019,5880.10%
2024/06/1300.001931.0131.10-1919,422-0.10%
2024/06/122530.281229.8930.001319,2760.07%
2024/06/113932.972733.4531.651218,9320.06%
2024/06/07431.54332.0231.60118,1650.01%
2024/06/06132.001031.9431.85-918,010-0.05%
2024/06/05532.031131.8032.10-617,725-0.03%
2024/06/044.231.33131.4531.053.217,2950.02%
2024/06/0312.132.19632.1731.956.117,2240.04%
2024/05/312933.165133.5232.70-2217,018-0.13%
2024/05/304333.653033.1233.151316,5980.08%
2024/05/2936.133.223533.5832.801.115,9900.01%
2024/05/28329.8722.131.3032.20-19.114,362-0.13%
2024/05/271129.061029.2829.30114,0790.01%
2024/05/24328.503028.5428.60-2713,993-0.19%
2024/05/2312.128.511128.0128.001.114,0750.01%
2024/05/22928.52628.9028.95314,1470.02%
2024/05/21128.15128.3028.10014,3000.00%
2024/05/20928.79728.7828.85214,8320.01%
2024/05/171129.37929.1028.70214,9350.01%
2024/05/161028.4313.129.1429.50-3.114,772-0.02%
2024/05/1522.128.452428.6528.45-1.914,505-0.01%
2024/05/144829.875129.0229.40-314,149-0.02%
2024/05/132828.4035.328.8828.20-7.312,900-0.06%
2024/05/101827.412127.7627.45-311,775-0.03%
2024/05/092926.9418.127.0126.8510.911,1940.10%
2024/05/084627.234827.9626.60-210,816-0.02%
2024/05/0700.001526.0126.15-159,512-0.16%
2024/05/061425.7000.0025.40149,3980.15%
2024/04/307.125.9000.0026.007.19,3130.08%
2024/04/296.127.08726.6126.55-0.99,260-0.01%
2024/04/26426.291726.7426.60-139,017-0.14%
2024/04/25626.00725.7625.70-18,833-0.01%
2024/04/221426.59826.5326.0068,8120.07%
2024/04/191126.002726.6026.60-168,358-0.19%
2024/04/18125.10225.2525.15-17,740-0.01%
2024/04/17125.55325.7325.30-27,806-0.03%
2024/04/161525.1086.125.2725.25-71.17,912-0.90%
2024/04/15826.42526.4826.4038,0240.04%
2024/04/128426.09226.3526.35828,0641.02%
2024/04/11125.907.126.0126.10-6.18,264-0.07%
2024/04/1000.00125.0524.95-18,698-0.01%
2024/04/091224.881.125.0924.9510.98,8590.12%
2024/04/0300.00523.7523.90-59,007-0.06%
2024/04/0200.00124.1024.10-19,065-0.01%
2024/04/01024.300.224.3524.30-0.19,1750.00%
2024/03/290.124.1000.0024.050.19,2910.00%
2024/03/26124.7500.0024.4019,9210.01%
2024/03/25125.1000.0025.15110,0160.01%
2024/03/21225.00125.0024.95110,7630.01%
2024/03/20125.10225.4025.10-110,917-0.01%
2024/03/19225.4300.0025.70211,1730.02%
2024/03/151024.34124.4524.55912,0380.07%
2024/03/14025.1500.0025.15012,8820.00%
2024/03/13025.90925.6225.35-914,522-0.06%
2024/03/124.125.9000.0025.954.115,3240.03%
2024/03/11726.42526.1026.35217,0410.01%
2024/03/082425.801625.6825.35819,2160.04%
2024/03/0720.125.91926.0725.5011.119,9210.06%
2024/03/0618.226.655026.5326.35-31.920,398-0.16%
2024/03/052527.28927.2427.151620,5070.08%
2024/03/04326.95227.2027.00120,4360.00%
2024/03/01627.18727.4127.20-120,8740.00%
2024/02/29527.63127.9527.65421,0120.02%
2024/02/27527.02226.9027.05320,6830.01%
2024/02/26827.44127.9527.40720,5290.03%
2024/02/23427.1100.0027.25420,3500.02%
2024/02/222027.502727.4927.10-720,186-0.03%
2024/02/21727.616827.8327.50-6119,912-0.31%
2024/02/20526.0552.226.1326.60-47.219,353-0.24%
2024/02/19524.70225.7325.80319,1250.02%
2024/02/162524.33524.4624.652018,9960.11%
2024/02/151023.4800.0024.051018,9380.05%
2024/02/05222.65222.8022.65018,8890.00%
2024/02/02222.8800.0022.85218,9420.01%
2024/02/0100.00623.3523.45-618,981-0.03%
2024/01/310.123.05122.9522.90-0.918,9790.00%
2024/01/29423.59323.5523.70118,9700.01%
2024/01/2600.00223.1523.15-218,972-0.01%
2024/01/25423.66223.4023.40218,9820.01%
2024/01/24123.851423.6723.85-1319,030-0.07%
2024/01/23623.7900.0023.50619,0360.03%
2024/01/221423.85723.7723.80719,0330.04%
2024/01/1900.00623.6523.55-619,075-0.03%
2024/01/173.123.420.423.4423.402.619,1140.01%
2024/01/1600.00623.8023.80-619,150-0.03%
2024/01/151024.57624.5324.50419,2330.02%
2024/01/12724.85124.5524.45619,4120.03%
2024/01/11324.602524.6624.55-2219,744-0.11%
2024/01/1000.00325.1024.70-319,772-0.02%
2024/01/0913.125.94726.0425.806.119,6750.03%
2024/01/081726.70626.9426.951119,5260.06%
2024/01/054527.312327.2327.602219,4100.11%
2024/01/045426.693227.0427.302219,0500.12%
2024/01/034225.9649.126.0226.20-7.118,525-0.04%
2024/01/029.125.96525.8925.604.118,6470.02%
2023/12/29525.40525.4525.35018,5370.00%
2023/12/27225.8800.0025.60218,5840.01%
2023/12/2600.00225.8025.80-218,640-0.01%
2023/12/25326.084.225.8025.55-1.218,655-0.01%
2023/12/221.227.142026.7926.70-18.818,759-0.10%
2023/12/21627.20426.9927.05218,6650.01%
2023/12/20726.59626.7326.80118,5030.01%
2023/12/191327.131126.8126.85218,4980.01%
2023/12/183527.661327.5827.552218,5340.12%
2023/12/15227.25327.4727.20-118,789-0.01%
2023/12/143.227.303127.4527.30-27.818,972-0.15%
2023/12/1333.128.2525.128.1427.75819,2590.04%
2023/12/1234.128.1332.127.9727.90219,5420.01%
2023/12/112528.122128.3927.90419,4590.02%
2023/12/086628.3444.128.8929.302218,5350.12%
2023/12/0721.128.111428.0228.107.116,8880.04%
2023/12/0678.328.187228.5928.506.316,0390.04%
2023/12/056128.4067.228.6028.80-6.214,345-0.04%
2023/12/04624.8638.125.2126.20-32.112,101-0.27%
2023/12/01523.4048.123.3623.85-43.111,401-0.38%
2023/11/301322.6014.123.0422.60-1.110,862-0.01%
2023/11/29422.06722.4122.30-310,612-0.03%
2023/11/2816.222.132622.1222.30-9.810,412-0.09%
2023/11/2715.121.507.121.3321.3089,8100.08%
2023/11/243720.5900.0020.65379,5720.39%
2023/11/228.120.36420.3820.304.19,5590.04%
2023/11/2100.00120.5520.40-19,592-0.01%
2023/11/20320.5200.0020.4539,6980.03%
2023/11/17920.8700.0020.7099,9920.09%
2023/11/1600.00320.5320.55-310,185-0.03%
2023/11/15220.30220.3520.15010,5890.00%
2023/11/14120.49220.5020.15-110,833-0.01%
2023/11/13320.2000.0020.15310,8330.03%
2023/11/10020.4500.0020.25010,7840.00%
2023/11/09220.65220.7820.55010,7160.00%
2023/11/08421.4100.0021.25410,6990.04%
2023/11/07221.6800.0021.40210,7030.02%
2023/11/03221.8000.0021.70210,6760.02%
2023/11/010.121.3400.0021.250.110,6070.00%
2023/10/31022.0900.0021.60010,5270.00%
2023/10/30022.30122.3022.30-110,489-0.01%
2023/10/2700.00222.1022.20-210,461-0.02%
2023/10/2600.00422.5022.25-410,411-0.04%
2023/10/250.123.05222.7022.90-1.910,421-0.02%
2023/10/24322.13622.1522.95-310,430-0.03%
2023/10/23223.0000.0022.70210,3140.02%
2023/10/20923.79424.0023.90510,1410.05%
2023/10/1900.001023.6124.45-109,938-0.10%
2023/10/18223.10422.9122.75-29,503-0.02%
2023/10/171422.78822.9422.6069,3670.06%
2023/10/16623.23623.2823.1009,3120.00%
2023/10/131723.841123.9623.7569,2480.06%
2023/10/12923.47123.6023.6089,1360.09%
2023/10/1111.124.17223.7523.859.19,0770.10%
2023/10/06423.881123.9924.30-78,907-0.08%
2023/10/05223.40123.2023.1018,6160.01%
2023/10/04222.95122.9522.9018,5360.01%
2023/10/03422.8100.0022.9048,4790.05%
2023/10/02422.83822.5522.55-48,403-0.05%
2023/09/281023.751224.0023.75-28,239-0.02%
2023/09/272223.65324.5023.60198,1220.23%
2023/09/26223.40423.4523.30-27,747-0.03%
2023/09/25123.60123.3523.7007,7340.00%
2023/09/22222.80223.0822.9007,6620.00%
2023/09/21723.56823.6623.30-17,516-0.01%
2023/09/201124.45724.9423.8547,1950.06%
2023/09/191124.01524.3623.8566,4430.09%
2023/09/181523.991024.0323.7056,1020.08%
2023/09/15823.5325.224.1624.30-17.25,512-0.31%
2023/09/14521.73921.6522.10-44,726-0.08%
2023/09/13120.60121.0020.7504,3520.00%
2023/09/11420.5800.0020.4044,3610.09%
2023/09/08221.0000.0020.8524,3650.05%
2023/09/07120.80320.5520.50-24,285-0.05%
2023/09/0600.00221.1020.95-24,247-0.05%
2023/09/0500.00120.6520.60-14,136-0.02%
2023/09/040.119.78120.4520.30-0.94,141-0.02%
2023/08/3000.00119.9020.15-14,135-0.02%
2023/08/25420.0400.0019.8044,1510.10%
2023/08/241.120.32820.4520.10-74,108-0.17%
2023/08/235.121.389.221.2921.25-4.14,004-0.10%
2023/08/229.221.00221.0521.157.23,7120.19%
2023/08/2113.120.03920.3619.854.13,4310.12%
2023/08/18820.673.120.5920.9552,9960.17%
2023/08/17119.1000.0019.0512,6980.04%
2023/08/150.118.35218.4018.30-1.92,686-0.07%
2023/08/10018.8500.0018.9002,6330.00%
2023/08/09119.10518.8418.80-42,630-0.15%
2023/08/02319.1300.0019.1032,8170.11%
2023/07/31219.40419.0818.80-22,774-0.07%
2023/07/28119.602.419.6119.30-1.42,744-0.05%
2023/07/27218.7300.0018.9522,6580.08%
2023/07/26018.5500.0018.4002,6370.00%
2023/07/25018.4500.0018.3502,6640.00%
2023/07/24218.3500.0018.3522,6780.08%
2023/07/21019.0500.0018.8502,6950.00%
2023/07/2000.00519.1019.10-52,731-0.18%
2023/07/19218.90018.9518.7522,7380.07%
2023/07/1800.00018.9518.8002,7580.00%
2023/07/12019.25019.4519.0502,8220.00%
2023/07/11219.4000.0019.4022,8220.07%
2023/07/07119.8500.0019.8012,9030.03%
2023/07/06220.100.120.3520.101.92,9030.06%
2023/07/0500.00020.6520.3502,9500.00%
2023/07/04020.750.120.7020.60-0.13,0310.00%
2023/07/03320.83120.6020.8023,1840.06%
2023/06/30120.2500.0020.1013,1580.03%
2023/06/28120.556.120.6520.55-5.13,170-0.16%
2023/06/27221.00420.7520.75-23,263-0.06%
2023/06/26821.2700.0021.2583,3630.24%
2023/06/21021.1000.0020.9003,3970.00%
2023/06/190.121.45521.2921.20-53,763-0.13%
2023/06/16021.7500.0021.6003,8100.00%
2023/06/15521.69321.5021.5023,8540.05%
2023/06/14321.67121.4521.6023,9500.05%
2023/06/1300.00421.1921.20-44,126-0.10%
2023/06/1200.00321.3021.25-34,440-0.07%
2023/06/09521.79221.5521.6034,5570.07%
2023/06/0800.00121.5021.75-14,624-0.02%
2023/06/07421.43121.4021.3534,7730.06%
2023/06/060.121.2500.0021.200.14,8330.00%
2023/06/051.120.8900.0020.851.15,0250.02%
2023/06/01320.4700.0020.4535,4660.05%
2023/05/310.121.2000.0020.800.15,8520.00%
2023/05/30121.0500.0021.0516,6690.01%
2023/05/29021.60121.4021.45-17,857-0.01%
2023/05/26021.7000.0021.4008,5110.00%
2023/05/22222.4000.0022.5028,8990.02%
2023/05/18222.28122.4522.3018,9310.01%
2023/05/15021.7500.0021.9008,9180.00%
2023/05/1200.00222.0021.95-28,908-0.02%
2023/05/11222.15222.0522.0508,9000.00%
2023/05/10422.261222.4322.45-88,826-0.09%
2023/05/08521.5000.0021.5058,7040.06%
2023/05/038.221.6900.0021.658.28,7530.09%
2023/04/26322.08522.3722.25-28,721-0.02%
2023/04/24223.2500.0023.2028,6600.02%
2023/04/21624.03623.3323.2508,6620.00%
2023/04/19524.45324.5524.1528,6020.02%
2023/04/1800.00524.5024.50-58,575-0.06%
2023/04/17125.25225.3025.25-18,545-0.01%
2023/04/14225.1500.0025.2028,5340.02%
2023/04/131125.33224.9825.1098,5310.11%
2023/04/12125.30325.2025.30-28,487-0.02%
2023/04/1100.00125.6025.40-18,461-0.01%
2023/04/10225.7800.0025.6028,4680.02%
2023/04/07725.7000.0025.7078,4800.08%
2023/04/06425.44525.5225.50-18,432-0.01%
2023/03/31024.751024.7924.75-108,349-0.12%
2023/03/30224.5000.0024.4528,6450.02%
2023/03/2900.001924.3424.45-198,700-0.22%
2023/03/28324.801024.7824.35-78,788-0.08%
2023/03/27424.721224.7324.90-88,738-0.09%
2023/03/24423.91223.8024.0028,7280.02%
2023/03/231623.951224.0623.7548,7190.05%
2023/03/225425.681325.8524.85418,5810.48%
2023/03/21324.7200.0024.7538,3880.04%
2023/03/20224.55324.5224.45-18,336-0.01%
2023/03/17124.70624.9024.65-58,284-0.06%
2023/03/16625.86725.5425.10-18,185-0.01%
2023/03/151525.871525.9725.9007,9980.00%
2023/03/14224.60825.1225.00-67,709-0.08%
2023/03/13624.501.124.4224.604.97,5870.06%
2023/03/101225.641325.2125.00-17,522-0.01%
2023/03/09126.05125.5125.5007,3670.00%
2023/03/08925.751025.6025.65-17,310-0.01%
2023/03/07926.49226.5526.4577,1520.10%
2023/03/06826.32426.5526.8547,0730.06%
2023/03/03926.752326.9227.00-146,800-0.21%
2023/03/022026.551826.3426.1026,3990.03%
2023/03/0119.226.199.225.5525.40105,6220.18%
2023/02/24425.0312.225.5725.70-8.24,432-0.18%
2023/02/231723.15723.0723.40103,7560.27%
2023/02/22321.30121.5521.3023,4070.06%
2023/02/21321.2000.0021.2533,3840.09%
2023/02/2000.000.121.0021.00-0.13,4610.00%
2023/02/1400.00220.3520.45-23,519-0.06%
2023/02/03120.4500.0020.4013,6910.03%
2023/02/02120.2500.0020.3513,6830.03%
2023/01/31319.95120.1520.2023,6630.05%
2023/01/170.119.1000.0019.200.13,6290.00%
2023/01/1300.00219.3519.35-23,647-0.05%
2023/01/1200.000.119.4519.45-0.13,6580.00%
2023/01/09119.05119.1519.1503,6770.00%
2023/01/06018.9700.0019.0503,7050.00%
2023/01/0400.00319.5519.20-33,734-0.08%
2023/01/03120.0000.0019.6513,7250.03%
2022/12/300.120.250.120.1520.0003,7180.00%
2022/12/29220.30220.1320.1503,7200.00%
2022/12/2700.00320.9220.65-33,757-0.08%
2022/12/26420.24620.0520.30-23,714-0.05%
2022/12/23320.57321.0820.6503,7030.00%
2022/12/22821.27521.5921.4033,6500.08%
2022/12/2100.001320.8520.45-133,385-0.38%
2022/12/19320.1000.0020.0533,3700.09%
2022/12/16620.4300.0020.6563,4280.17%
2022/12/15220.25320.4320.45-13,384-0.03%
2022/12/13219.95220.1020.1003,4920.00%
2022/12/12019.5500.0019.6503,4990.00%
2022/12/07119.4000.0018.9013,7460.03%
2022/12/0100.00120.5020.20-13,716-0.03%
2022/11/3000.00220.0020.10-23,679-0.05%
2022/11/2900.00120.0520.10-13,683-0.03%
2022/11/28220.05119.4519.4513,6790.03%
2022/11/25119.70519.7919.95-43,683-0.11%
2022/11/2400.00219.1519.45-23,637-0.05%
2022/11/233.119.252519.3419.25-21.93,630-0.60%
2022/11/22118.5500.0018.4013,6250.03%
2022/11/1800.00218.9318.45-23,683-0.05%
2022/11/1700.00419.2019.00-43,692-0.11%
2022/11/164219.704219.4919.0503,8150.00%
2022/11/1400.001319.1719.15-134,233-0.31%
2022/11/1100.00119.0018.75-14,545-0.02%
2022/11/10318.52118.7018.6524,5250.04%
2022/11/09618.52118.5018.3554,5110.11%
2022/11/0800.00218.9018.70-24,494-0.04%
2022/11/07118.35218.4518.45-14,462-0.02%
2022/11/04317.62517.6717.70-24,449-0.04%
2022/11/03117.4100.0017.4014,4120.02%
2022/11/02117.7000.0017.6014,4180.02%
2022/11/01217.5000.0017.5024,4260.05%
2022/10/31217.6000.0017.6524,4420.05%
2022/10/2800.00117.9017.90-14,494-0.02%
2022/10/240.218.5500.0018.300.24,5940.00%
2022/10/2000.000.218.3018.10-0.24,6600.00%
2022/10/1800.00218.2518.40-24,838-0.04%
2022/10/17117.4000.0018.0015,1770.02%
2022/10/1400.00118.6518.65-15,538-0.02%
2022/10/1300.00517.5517.45-55,626-0.09%
2022/10/1100.004519.2619.30-455,650-0.80%
2022/10/07119.90019.9019.9015,6450.02%
2022/10/0600.00219.8019.85-25,659-0.04%
2022/10/0500.001019.7119.55-105,671-0.18%
2022/10/0400.00218.7319.25-25,670-0.04%
2022/10/03118.002118.4118.35-205,630-0.36%
2022/09/30217.852518.1018.20-235,638-0.41%
2022/09/29318.7800.0018.5035,6210.05%
2022/09/27319.85120.0020.0525,5770.04%
2022/09/2600.00320.6019.85-35,552-0.05%
2022/09/2300.00122.0021.30-15,520-0.02%
2022/09/2200.00121.5521.20-15,439-0.02%
2022/09/21221.85121.5521.4015,3940.02%
2022/09/20120.9500.0020.9015,2610.02%
2022/09/15121.80121.9021.7505,3680.00%
2022/09/1300.00220.4020.45-25,284-0.04%
2022/09/08619.90120.1520.1555,4030.09%
2022/09/07119.8500.0019.8515,4830.02%
2022/09/05420.43220.2520.1025,5280.04%
2022/09/02120.3500.0020.2015,5420.02%
2022/09/01020.8512120.9520.75-1215,521-2.19% 大賣/鉅額交易
2022/08/31121.2000.0021.4515,5170.02%
2022/08/30121.5500.0021.5515,5040.02%
2022/08/26122.8000.0022.9015,4570.02%
2022/08/2400.00523.1023.15-55,448-0.09%
2022/08/22123.60523.8023.95-45,325-0.08%
2022/08/194124.682124.8524.20205,2660.38%
2022/08/181424.23924.2324.7554,9120.10%
2022/08/16122.3000.0022.6514,6600.02%
2022/08/15122.4500.0022.4514,8820.02%
2022/08/12122.3000.0022.5014,9950.02%
2022/08/1100.00222.6022.40-25,046-0.04%
2022/08/08622.66122.6522.9555,1740.10%
2022/08/05223.2000.0023.0525,2680.04%
2022/08/04522.2000.0022.6055,4340.09%
2022/08/02523.25223.3023.6035,8140.05%
2022/07/29223.65123.9023.7016,0430.02%
2022/07/28623.4800.0023.5066,3180.09%
2022/07/262023.86523.8023.60156,9870.21%
2022/07/229625.69225.7025.50947,4651.26%
2022/07/214524.765.224.8124.8539.87,5660.53%
2022/07/203122.761322.4722.60187,5560.24%
2022/07/19221.40421.6321.50-27,949-0.03%
2022/07/18020.9000.0020.9509,4600.00%
2022/07/15120.35120.4520.35010,5260.00%
2022/07/12519.9000.0019.75511,6480.04%
2022/07/08121.00121.0521.00011,7380.00%
2022/07/0400.00219.9019.75-211,744-0.02%
2022/06/3000.00120.5520.40-111,679-0.01%
2022/06/29221.10221.3021.20011,6510.00%
2022/06/2800.00121.3521.85-111,632-0.01%
2022/06/27221.80221.8321.90011,6180.00%
2022/06/24120.9000.0020.80111,5600.01%
2022/06/2100.00221.4021.55-211,420-0.02%
2022/06/20122.501121.1020.85-1011,394-0.09%
2022/06/17322.7300.0022.60311,3160.03%
2022/06/16124.000.623.8322.950.411,3330.00%
2022/06/140.424.3200.0024.400.411,3580.00%
2022/06/13224.6300.0024.50211,4310.02%
2022/06/103.125.6800.0025.703.111,5660.03%
2022/06/09326.15226.0326.00111,7880.01%
2022/06/083.126.5400.0026.553.112,1670.03%
2022/06/06127.30127.4026.95013,0670.00%
2022/06/02327.20227.1027.00113,1990.01%
2022/06/0100.00227.2527.25-213,321-0.02%
2022/05/31126.90127.2526.95013,4190.00%
2022/05/301.126.771226.8527.10-10.913,493-0.08%
2022/05/27127.05426.8926.85-313,520-0.02%
2022/05/266.127.28327.1027.003.113,6100.02%
2022/05/25326.98127.0526.95213,8240.01%
2022/05/24327.12527.0727.10-213,941-0.01%
2022/05/231026.97727.1626.85314,0910.02%
2022/05/2027.126.602426.0826.053.113,9810.02%
2022/05/19825.65825.7926.15014,1150.00%
2022/05/180.126.7500.0026.500.114,1980.00%
2022/05/17626.46626.2026.10014,1970.00%
2022/05/16526.72226.5526.70314,1720.02%
2022/05/1300.00127.0026.65-114,126-0.01%
2022/05/12228.15527.6726.50-314,044-0.02%
2022/05/1110.128.211727.8927.90-713,901-0.05%
2022/05/10329.67228.6029.25113,7140.01%
2022/05/092229.382429.4529.20-213,542-0.01%
2022/05/062229.991930.2830.15313,4830.02%
2022/05/051430.25231.1530.401213,3860.09%
2022/05/041031.251930.3630.20-913,143-0.07%
2022/05/031429.37228.8529.501212,7260.09%
2022/04/291529.751730.0030.05-212,531-0.02%
2022/04/28628.482028.0928.25-1412,190-0.11%
2022/04/272028.74528.1828.751511,9510.13%
2022/04/261129.641528.8528.40-411,537-0.03%
2022/04/252331.401730.9030.50611,1870.05%
2022/04/2274.132.357032.8533.004.110,6900.04%
2022/04/212929.574031.3631.95-119,153-0.12%
2022/04/201729.533230.1829.20-158,103-0.19%
2022/04/19528.15328.3228.1527,1180.03%
2022/04/18327.62127.4027.3027,0380.03%
2022/04/15727.76227.8827.7557,0250.07%
2022/04/14427.10127.2527.3036,9650.04%
2022/04/13226.83326.7527.05-16,963-0.01%
2022/04/11127.20126.6026.5006,9730.00%
2022/04/0800.00127.1526.90-16,999-0.01%
2022/04/0700.00226.9026.50-27,039-0.03%
2022/04/06127.4000.0027.3017,0500.01%
2022/04/01727.8000.0027.8077,1230.10%
2022/03/25228.40227.8027.8507,7420.00%
2022/03/24028.5500.0028.5507,7380.00%
2022/03/2300.00728.9128.75-77,841-0.09%
2022/03/1800.00228.8528.85-28,035-0.02%
2022/03/17227.80127.8528.2518,0650.01%
2022/03/161127.711127.4427.5008,0910.00%
2022/03/152128.062027.6527.4018,1370.01%
2022/03/1432.129.29728.8028.8025.18,4320.30%
2022/03/11529.06129.3029.6048,4440.05%
2022/03/10730.111430.5030.00-78,269-0.08%
2022/03/0900.00627.9328.15-67,648-0.08%
2022/03/08927.36927.6326.9007,8040.00%
2022/03/07927.711228.1328.00-37,813-0.04%
2022/03/04128.15428.8928.40-37,872-0.04%
2022/03/0300.00928.3328.60-97,866-0.11%
2022/03/02127.90528.2127.85-47,971-0.05%
2022/03/01428.19228.1528.1528,1530.02%
2022/02/25528.481428.4128.20-98,264-0.11%
2022/02/24427.631428.4827.30-108,173-0.12%
2022/02/231728.41928.4128.1588,1740.10%
2022/02/22327.70828.6327.50-58,051-0.06%
2022/02/214128.44828.5828.20338,0130.41%
2022/02/181827.801227.9028.0067,8720.08%
2022/02/1700.00227.3827.35-27,886-0.03%
2022/02/1600.00227.3027.25-27,942-0.03%
2022/02/1500.00226.9826.70-28,035-0.02%
2022/02/11327.12327.0727.0008,3620.00%
2022/02/10626.9300.0026.9068,7110.07%
2022/02/09226.1000.0026.7028,8250.02%
2022/02/08225.95225.7526.4008,8570.00%
2022/02/07324.9700.0025.7038,9530.03%
2022/01/2600.00124.8024.55-19,350-0.01%
2022/01/25724.66124.3524.0569,4840.06%
2022/01/24525.20125.0525.1549,5240.04%
2022/01/20026.3000.0026.4509,7400.00%
2022/01/190.126.4500.0026.300.19,8960.00%
2022/01/18127.2000.0026.95110,0710.01%
2022/01/170.127.2000.0027.150.110,3440.00%
2022/01/1400.00426.7727.05-410,580-0.04%
2022/01/12227.85227.5527.25010,8470.00%
2022/01/11328.02327.9727.75010,9830.00%
2022/01/07228.75228.1027.95011,5510.00%
2022/01/06329.08328.8028.75011,9170.00%
2022/01/05629.22528.9428.90112,2290.01%
2022/01/04329.403.329.3829.35-0.312,5570.00%
2022/01/0300.00128.8529.00-113,097-0.01%
2021/12/30229.23029.5029.20213,9380.01%
2021/12/2900.00229.5529.50-214,225-0.01%
2021/12/28229.60429.3029.25-214,596-0.01%
2021/12/272.129.63229.3029.250.115,4360.00%
2021/12/24129.85230.0029.55-116,233-0.01%
2021/12/23530.61530.3330.00017,0910.00%
2021/12/22331.00730.6930.60-417,714-0.02%
2021/12/21531.021030.7931.35-517,683-0.03%
2021/12/20629.95729.7429.75-117,477-0.01%
2021/12/171230.112230.0629.95-1017,573-0.06%
2021/12/16230.05229.5529.60017,5260.00%
2021/12/15529.91929.7129.75-417,501-0.02%
2021/12/14529.99929.7329.00-417,464-0.02%
2021/12/13330.40630.7430.55-317,450-0.02%
2021/12/10730.693230.7230.60-2517,505-0.14%
2021/12/091031.14430.7531.10617,7140.03%
2021/12/081731.4619.132.1531.20-2.117,835-0.01%
2021/12/07630.006.330.6830.95-0.317,4650.00%
2021/12/061029.691230.0430.05-217,332-0.01%
2021/12/031429.16728.8628.80717,2620.04%
2021/12/021329.4714.129.5129.40-1.117,458-0.01%
2021/12/014.228.38628.6628.65-1.817,372-0.01%
2021/11/3000.00828.2629.00-817,498-0.05%
2021/11/29927.40327.4727.15617,5720.03%
2021/11/26627.7800.0027.40617,8090.03%
2021/11/2532.229.55129.7028.8531.217,9350.17%
2021/11/2400.001129.7730.05-1118,295-0.06%
2021/11/23128.55528.6328.70-418,414-0.02%
2021/11/2200.00228.2528.00-219,057-0.01%
2021/11/191427.74128.7027.701320,4880.06%
2021/11/1800.001528.5828.55-1522,165-0.07%
2021/11/17328.6200.0028.35322,2370.01%
2021/11/16529.50629.5329.50-122,4490.00%
2021/11/15528.7500.0028.55522,9490.02%
2021/11/12329.15829.3629.20-523,397-0.02%
2021/11/112929.59829.7129.302123,4410.09%
2021/11/101029.63929.9529.60123,4280.00%
2021/11/091329.932730.0730.00-1423,447-0.06%
2021/11/0826.129.0810.129.2829.701623,2860.07%
2021/11/05428.251128.1328.40-723,459-0.03%
2021/11/04128.3500.0028.35123,6010.00%
2021/11/032529.0317.129.1428.60823,6130.03%
2021/11/02328.201528.5528.15-1223,632-0.05%
2021/10/2917.127.795.128.0127.701223,4900.05%
2021/10/28327.65527.6227.40-223,422-0.01%
2021/10/272327.80227.6027.502123,5670.09%
2021/10/26428.552328.1428.85-1924,010-0.08%
2021/10/25228.431328.2928.05-1124,425-0.05%
2021/10/224.128.0700.0027.404.124,5590.02%
2021/10/21429.13229.2329.00224,7810.01%
2021/10/20329.40429.2028.85-124,8090.00%
2021/10/192.129.1100.0029.152.125,1730.01%
2021/10/18628.28728.8729.20-125,4950.00%
2021/10/15531.12630.8930.70-125,4780.00%
2021/10/14930.912031.2230.90-1125,577-0.04%
2021/10/13732.851233.1631.90-525,525-0.02%
2021/10/121734.32634.0033.651126,6590.04%
2021/10/083036.682936.6336.25127,2920.00%
2021/10/073836.3642.136.7336.40-4.127,775-0.01%
2021/10/065.134.94535.1834.000.127,7230.00%
2021/10/051435.331635.6135.95-228,502-0.01%
2021/10/041436.34836.4836.50628,3790.02%
2021/10/0130.138.381336.2535.9017.127,8580.06%
2021/09/301837.3822.338.2039.85-4.327,282-0.02%
2021/09/29436.551137.3036.25-726,780-0.03%
2021/09/28335.5500.0035.50326,6810.01%
2021/09/276937.168136.7336.50-1226,967-0.04%
2021/09/24436.74636.8337.05-227,389-0.01%
2021/09/231136.11836.0036.00327,8950.01%
2021/09/171936.22636.3136.401329,3890.04%
2021/09/16736.231136.1836.10-429,676-0.01%
2021/09/151436.931137.1237.05331,2920.01%
2021/09/14837.63837.3837.00033,5190.00%
2021/09/131237.43937.0937.20334,8930.01%
2021/09/100.135.6500.0035.850.135,0420.00%
2021/09/0900.001035.4735.30-1035,802-0.03%
2021/09/08136.301635.9136.20-1536,746-0.04%
2021/09/073137.242237.1736.35937,5620.02%
2021/09/061037.431736.7535.80-738,023-0.02%
2021/09/0313.237.38738.4137.706.238,3130.02%
2021/09/021238.78838.9038.90438,2140.01%
2021/09/018.139.911039.2438.50-1.938,1460.00%
2021/08/3117.141.12541.5540.4012.138,1650.03%
2021/08/303342.321442.5841.601938,1910.05%
2021/08/27941.63641.4041.00337,8610.01%
2021/08/261943.4135.143.3342.75-16.137,985-0.04%
2021/08/255742.374042.3043.101738,1020.04%
2021/08/2432.141.464442.6743.25-11.936,942-0.03%
2021/08/23138.1514.739.3139.35-13.735,626-0.04%
2021/08/20735.344.135.7935.80335,9170.01%
2021/08/192736.403336.2634.50-636,090-0.02%
2021/08/182434.794134.8835.70-1735,873-0.05%
2021/08/17334.92234.2533.10136,2180.00%
2021/08/161.135.18233.6833.95-0.937,2500.00%
2021/08/13536.08436.1834.90137,6870.00%
2021/08/12135.301535.6335.95-1437,874-0.04%
2021/08/11936.481336.1835.40-438,208-0.01%
2021/08/10538.02637.8237.10-138,1330.00%
2021/08/091438.881138.9338.20338,4630.01%
2021/08/063139.2219.139.5638.2511.938,8650.03%
2021/08/05637.7100.0037.55638,7830.02%
2021/08/0400.00238.6838.50-239,050-0.01%
2021/08/03538.37438.9838.25140,1430.00%
2021/08/023.139.17638.9538.90-340,483-0.01%
2021/07/301940.271340.5838.40640,4920.01%
2021/07/29639.853440.2041.90-2840,012-0.07%
2021/07/283638.242038.2538.201639,5830.04%
2021/07/271238.301439.0737.65-239,417-0.01%
2021/07/26239.05239.4838.60039,3460.00%
2021/07/231840.241841.1340.30039,3420.00%
2021/07/221339.451238.9539.90139,1010.00%
2021/07/219.140.5317.139.5038.75-8.138,911-0.02%
2021/07/2020.242.161541.7941.355.238,9510.01%
2021/07/194244.773744.2143.75540,1140.01%
2021/07/169147.3243.146.5244.8547.941,1460.12%
2021/07/154244.735644.5346.40-1441,185-0.03%
2021/07/1450.143.069143.0642.20-4142,389-0.10%
2021/07/137742.8439.144.3543.0037.942,1830.09%
2021/07/1262.149.794948.3946.4013.142,0600.03%
2021/07/091149.056.149.0649.004.941,0300.01%
2021/07/08847.891749.6150.90-941,077-0.02%
2021/07/074.147.83848.7446.35-3.940,963-0.01%
2021/07/061248.141348.1547.70-140,8530.00%
2021/07/0543.549.405449.0649.00-10.540,576-0.03%
2021/07/0241.254.181955.5854.0022.240,0900.06%
2021/07/013155.8748.755.8956.50-17.739,808-0.04%
2021/06/301951.6819.252.6653.90-0.239,3980.00%
2021/06/296852.332051.1151.904838,9020.12%
2021/06/281649.0120.149.7249.90-4.138,022-0.01%
2021/06/25145.4029.245.4045.40-28.237,521-0.08%
2021/06/2429.139.9332.440.8941.30-3.337,242-0.01%
2021/06/2360.538.0089.337.1837.55-28.835,612-0.08%
2021/06/225339.5331.139.6139.9021.933,3730.07%
2021/06/211636.287.136.3036.30931,8300.03%
2021/06/18432.3326.432.2733.00-22.431,713-0.07%
2021/06/177629.0368.129.7230.007.931,5020.03%
2021/06/165729.414828.7328.50930,9800.03%
2021/06/153128.473229.2929.45-130,4980.00%
2021/06/112527.233327.6127.25-829,919-0.03%
2021/06/09626.21526.3926.20131,0970.00%
2021/06/081727.39927.8426.80830,9470.03%
2021/06/07126.70725.7426.20-630,768-0.02%
2021/06/043.127.66627.6727.20-2.930,468-0.01%
2021/06/03528.60228.7828.75330,3160.01%
2021/06/022928.241628.8228.751330,0210.04%
2021/06/011126.44927.0627.60229,1930.01%
2021/05/311926.762526.5226.20-628,839-0.02%
2021/05/281426.481826.2126.50-428,437-0.01%
2021/05/271226.23626.5625.70628,1110.02%
2021/05/261726.1128.326.5826.05-11.327,653-0.04%
2021/05/253126.031126.6026.202027,2920.07%
2021/05/2482.126.932626.9426.7556.126,5020.21%
2021/05/2158.124.304524.0925.1013.125,3870.05%
2021/05/20523.64125.0923.45424,9520.02%
2021/05/192.124.6500.0024.652.125,0040.01%
2021/05/18122.90223.3823.55-124,6400.00%
2021/05/171922.203622.3821.45-1724,438-0.07%
2021/05/141624.49325.1523.301323,9250.05%
2021/05/13625.9800.0025.85623,3490.03%
2021/05/12529.1800.0028.70522,9880.02%
2021/05/113432.801033.7231.852422,7190.11%
2021/05/10633.341233.9135.00-621,623-0.03%
2021/05/07429.5013.332.0133.10-9.321,216-0.04%
2021/05/06430.051.130.7130.102.920,9740.01%
2021/05/05131.00330.3530.05-220,872-0.01%
2021/05/0418.131.8500.0029.9518.120,7320.09%
2021/05/0300.00435.0033.25-420,590-0.02%
2021/04/29331.932332.0032.50-2020,313-0.10%
2021/04/281731.9220.132.2431.85-3.120,265-0.02%
2021/04/27533.815333.1233.20-4820,165-0.24%
2021/04/261032.671333.2033.50-319,984-0.02%
2021/04/2311932.079431.6931.202519,6920.13% 大買/
2021/04/227332.334333.1033.003018,5340.16%
2021/04/213930.0724.531.1631.2514.517,4550.08%
2021/04/2026.128.2129.228.2728.45-3.116,089-0.02%
2021/04/191725.012025.7025.90-314,151-0.02%
2021/04/16822.896622.8523.55-5813,651-0.43%
2021/04/1500.00122.1021.95-113,176-0.01%
2021/04/14522.04822.3421.75-313,512-0.02%
2021/04/131322.081322.0221.65013,6340.00%
2021/04/12521.15221.8821.50313,6640.02%
2021/04/09421.30421.2121.20014,1080.00%
2021/04/08021.951021.9521.85-1014,351-0.07%
2021/04/071621.78021.8021.851614,7720.11%
2021/04/0600.00621.8821.90-616,249-0.04%
2021/04/013321.7800.0021.753317,0380.19%
2021/03/31621.77421.8021.90217,5660.01%
2021/03/30221.1500.0021.15217,6310.01%
2021/03/29321.5500.0021.50318,0390.02%
2021/03/25720.69420.8020.65320,6520.01%
2021/03/241321.34821.5521.25521,1960.02%
2021/03/232622.032222.0221.80421,0800.02%
2021/03/222523.243023.1723.00-520,831-0.02%
2021/03/192622.731322.7622.501320,3750.06%
2021/03/181822.669.922.4122.558.120,0220.04%
2021/03/17421.9000.0021.85419,7270.02%
2021/03/165822.643122.9322.602719,8700.14%
2021/03/15121.9020.321.5022.00-19.319,908-0.10%
2021/03/11220.2300.0019.95219,5770.01%
2021/03/0800.00120.1519.55-119,297-0.01%
2021/03/05319.6500.0019.65319,1390.02%
2021/03/0400.009.320.0320.00-9.319,102-0.05%
2021/03/03919.9300.0020.00919,1610.05%
2021/03/02320.43320.0319.55019,3150.00%
2021/02/26319.90320.0020.00019,3100.00%
2021/02/2500.00120.0020.00-119,285-0.01%
2021/02/24319.7500.0019.50319,2410.02%
2021/02/2300.00620.0520.05-619,172-0.03%
2021/02/22320.2800.0020.25319,1280.02%
2021/02/19619.83519.8020.00118,9830.01%
2021/02/18219.30219.8019.80018,5640.00%
2021/02/05317.4500.0017.35318,3660.02%
2021/02/043.117.51517.5917.65-1.918,504-0.01%
2021/02/0200.00217.9017.90-218,517-0.01%
2021/01/2900.00118.1517.60-118,405-0.01%
2021/01/2800.000.118.6018.55-0.118,3130.00%
2021/01/27118.50718.6018.60-618,255-0.03%
2021/01/261318.75318.7518.751018,2120.05%
2021/01/25519.1400.0019.00518,1540.03%
2021/01/2200.00118.6018.95-118,049-0.01%
2021/01/19219.75220.0019.30017,6000.00%
2021/01/18619.47319.3719.55317,5270.02%
2021/01/15219.73220.1019.80017,3710.00%
2021/01/14221.2800.0020.95217,1050.01%
2021/01/1300.002.120.6120.60-2.116,799-0.01%
2021/01/122.220.50121.6020.601.216,6610.01%
2021/01/11721.771021.6921.75-316,399-0.02%
2021/01/08220.60221.0820.60016,0710.00%
2021/01/074.120.45220.6320.652.115,8430.01%
2021/01/06721.82621.5321.10115,4200.01%
2021/01/05322.70222.9022.85114,9790.01%
2021/01/04823.141023.0423.35-214,715-0.01%
2020/12/311022.528.122.8722.701.914,1540.01%
2020/12/30522.33622.7322.50-113,819-0.01%
2020/12/2960.324.1242.523.1123.4017.813,3730.13%
2020/12/2800.0024.122.7622.95-24.111,946-0.20%
2020/12/251420.931220.5820.90211,0380.02%
2020/12/24919.90319.7819.80610,5070.06%
2020/12/23519.981719.3020.00-1210,363-0.12%
2020/12/225021.104520.8219.8059,9330.05%
2020/12/211119.975319.6920.45-428,294-0.51%
2020/12/183718.0730.718.3718.606.37,2010.09%
2020/12/1600.00117.3517.50-16,504-0.02%
2020/12/1500.00117.5017.35-16,431-0.02%
2020/12/14516.95117.4517.5546,2290.06%
2020/12/11216.80116.8016.7516,0340.02%
2020/12/1010.517.46317.5717.357.55,8140.13%
2020/12/094518.49118.8018.60445,4420.81%
2020/12/08217.381917.7917.85-174,384-0.39%
2020/12/0700.00116.1516.25-14,114-0.02%
2020/12/0200.00215.6515.70-24,129-0.05%
2020/11/30315.8000.0015.8534,1260.07%
2020/11/27115.70115.7515.7504,0770.00%
2020/11/26115.85215.7516.00-14,002-0.02%
2020/11/25115.40215.5315.25-13,984-0.03%
2020/11/23215.2000.0015.1523,9660.05%
2020/11/20215.0500.0015.1024,0840.05%
2020/11/19115.2000.0015.1514,0970.02%
2020/11/13214.85115.1014.8514,0270.02%
2020/11/1100.00114.8014.80-13,838-0.03%
2020/11/10114.6500.0014.6513,8690.03%
2020/11/09114.50214.5514.40-13,846-0.03%
2020/11/02214.2000.0014.1523,9160.05%
2020/10/23114.6500.0014.7013,8320.03%
2020/10/2200.00414.7014.70-43,813-0.10%
2020/10/21214.3000.0014.4523,7810.05%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/15414.4000.0014.5043,7230.11%
2020/10/14214.6000.0014.6023,7070.05%
2020/10/12214.8000.0014.6023,6600.05%
2020/10/07215.404015.5015.40-383,535-1.07%
2020/10/0500.00515.7115.95-53,387-0.15%
2020/09/302015.2000.0015.20203,2440.62%
2020/09/292015.15415.1515.25163,2550.49%
2020/09/2300.00014.7014.4003,0090.00%
2020/09/220.114.90014.9014.6002,9760.00%
2020/09/2100.00214.7514.55-22,958-0.07%
2020/09/1600.00214.8514.95-22,952-0.07%
2020/09/10515.0000.0014.9553,0940.16%
2020/09/090.115.50115.1515.40-13,004-0.03%
2020/09/0400.00315.0515.25-32,783-0.11%
2020/09/03115.3500.0015.3012,7860.04%
2020/08/31415.951016.0015.95-62,710-0.22%
2020/08/27216.05215.6015.5502,4750.00%
2020/08/21114.70114.6514.8502,1400.00%
2020/08/200.114.70314.6514.60-32,134-0.14%
2020/08/19315.4300.0015.2532,0880.14%
2020/08/18515.2300.0015.3052,0530.24%
2020/08/171015.4300.0015.55102,0340.49%
2020/08/14115.00115.2515.3501,9820.00%
2020/08/11314.7000.0014.6031,8800.16%
2020/08/1000.00514.6014.70-51,828-0.27%
2020/08/06114.0500.0014.1011,7910.06%
2020/08/04214.1500.0014.1521,8180.11%
2020/08/03313.9700.0014.0031,8420.16%
2020/07/22114.3000.0014.3011,9880.05%
2020/07/21114.4500.0014.4511,9900.05%
2020/07/10114.6500.0014.7012,3650.04%
2020/07/08315.5000.0015.3032,3360.13%
2020/06/220.515.3000.0015.300.52,4010.02%
2020/06/18315.48315.4515.5502,2680.00%
2020/06/1100.002014.9514.60-202,309-0.87%
2020/06/1000.00114.9515.05-12,298-0.04%
2020/06/0900.00114.9514.80-12,317-0.04%
2020/06/0520.314.6500.0014.6520.32,3260.87%
2020/06/0200.00114.1014.15-12,319-0.04%
2020/05/1400.00114.0013.85-12,304-0.04%
2020/05/12214.4300.0014.5022,3050.09%
2020/05/11114.8000.0014.7012,2990.04%
2020/05/0500.00214.6014.60-22,245-0.09%
2020/05/04214.3800.0014.3022,2690.09%
2020/04/29114.8500.0014.9512,3300.04%
2020/04/2700.00114.7514.70-12,335-0.04%
2020/04/23314.50614.6214.60-32,284-0.13%
2020/04/22114.0500.0014.2012,2420.04%
2020/04/21114.55714.6214.50-62,227-0.27%
2020/04/2000.00113.7513.75-12,026-0.05%
2020/04/1700.00113.7013.45-12,012-0.05%
2020/04/16113.4500.0013.5011,9880.05%
2020/04/10012.70212.6512.70-21,924-0.10%
2020/04/06012.0000.0012.1001,8390.00%
2020/04/0100.00211.9812.00-21,811-0.11%
2020/03/2700.00110.8510.55-11,698-0.06%
2020/03/25210.6000.0010.6021,7220.12%
2020/03/20510.1000.0010.0551,7430.29%
2020/03/1919.4700.009.4711,7210.06%
2020/03/0900.00712.9512.65-71,423-0.49%
2020/03/0300.00313.4513.50-31,383-0.22%
2020/03/02313.304.113.3513.35-1.11,400-0.08%
2020/02/2000.00114.1014.10-11,396-0.07%
2020/02/1900.00514.1814.15-51,406-0.36%
2020/02/1800.00113.8013.85-11,396-0.07%
2020/02/141013.8000.0013.80101,4070.71%
2020/02/101013.3500.0013.25101,3780.73%
2020/02/06113.55013.9513.6511,3650.07%
2020/02/05213.2500.0013.3021,3750.15%
2020/02/04213.6000.0013.6021,3480.15%
2020/02/03313.6200.0013.5031,3250.23%
2020/01/31114.6500.0014.7011,2440.08%
2020/01/2000.00115.8515.85-11,188-0.08%
2020/01/15115.7000.0015.8511,1710.09%
2020/01/1000.00116.2016.25-11,164-0.09%
2019/12/3100.00116.9016.85-11,400-0.07%
2019/12/2400.0042.216.8016.85-42.21,481-2.85%
2019/12/1900.00117.0016.95-11,452-0.07%
2019/11/2600.00116.0015.90-11,891-0.05%
2019/11/18115.6000.0015.5511,9040.05%
2019/11/14115.8500.0015.8511,8920.05%
2019/11/11115.8000.0015.9011,9620.05%
2019/11/07116.2000.0016.1511,9630.05%
2019/10/1800.00217.0516.80-22,316-0.09%
2019/10/1700.00117.1017.10-12,296-0.04%
2019/10/16317.4500.0017.4032,3310.13%
2019/10/15117.8500.0017.4012,3070.04%
2019/10/0900.00117.0016.85-12,160-0.05%
2019/10/0400.00116.3516.30-12,098-0.05%
2019/09/2700.00116.1516.05-12,033-0.05%
2019/09/1900.00117.5017.20-11,968-0.05%
2019/09/1800.001017.3517.40-101,951-0.51%
2019/09/1700.001517.2517.30-151,937-0.77%
2019/09/12117.2000.0017.3011,9230.05%
2019/09/10117.3000.0017.2011,8500.05%
2019/09/0300.00117.4017.25-11,598-0.06%
2019/08/2900.00316.7516.50-31,452-0.21%
2019/08/2200.00116.0516.10-11,333-0.07%
2019/08/15115.3500.0015.3511,2240.08%
2019/08/01316.5000.0016.3531,2870.23%
2019/07/26017.1000.0017.1001,2650.00%
2019/07/241018.102518.0517.75-151,210-1.24%
2019/07/232517.6100.0017.95251,1232.23%
2019/06/2000.00215.6015.70-21,113-0.18%
2019/06/12215.3000.0015.3521,1280.18%
2019/06/10115.4000.0015.4011,1360.09%
2019/05/2200.00215.5515.45-21,203-0.17%
2019/05/17215.3000.0015.3021,2050.17%
2019/05/1000.00116.5516.50-11,040-0.10%
2019/05/0300.00117.3517.35-11,025-0.10%
2019/05/0200.001017.3517.40-10998-1.00%
2019/04/25217.5800.0017.4529810.20%
2019/04/24017.2500.0017.3009350.00%
2019/04/1900.00217.2017.05-2896-0.22%
2019/04/18117.00117.1517.1008350.00%
2019/04/17016.1000.0016.1507500.00%
2019/04/1100.00116.1516.20-1747-0.13%
2019/04/10215.9500.0016.0027350.27%
2019/04/08115.75115.9516.0007440.00%
2019/03/29115.6500.0015.7017770.13%
2019/02/2600.00015.8515.8501,1190.00%
2019/02/1900.00015.5515.5501,1000.00%
2019/02/1300.00115.2515.40-11,121-0.09%
2019/02/11115.0500.0015.2511,1330.09%
2019/01/2800.00015.3515.3501,1010.00%
2019/01/0700.00016.1016.1001,9930.00%
2018/12/2600.00115.6515.55-12,722-0.04%
2018/12/25115.45315.5015.50-22,726-0.07%
2018/12/2000.00216.2516.30-22,712-0.07%
2018/11/28116.15116.2515.9502,7310.00%
2018/11/27115.9000.0015.9012,7150.04%
2018/11/2100.00115.4515.50-12,708-0.04%
2018/11/02115.25115.4015.5003,0480.00%
2018/11/01215.5000.0015.4023,0830.06%
2018/10/31115.1000.0015.9513,1690.03%
2018/10/29514.9500.0014.9553,2520.15%
2018/10/2500.00215.6015.25-23,303-0.06%
2018/10/2400.00716.3716.35-73,249-0.22%
2018/10/23717.2600.0017.0573,2230.22%
2018/10/2200.00217.6017.55-23,218-0.06%
2018/10/191017.351417.5417.45-43,235-0.12%
2018/10/18517.4500.0017.7053,2550.15%
2018/10/17417.2900.0017.3043,2330.12%
2018/10/16317.9300.0017.1533,1590.09%
2018/10/151517.931818.0918.05-33,026-0.10%
2018/10/12117.9500.0017.6512,8070.04%
2018/10/09217.0500.0017.6022,3270.09%
2018/10/0800.00115.5016.30-12,130-0.05%
2018/10/05115.2000.0015.3012,0800.05%
2018/10/0300.00416.0015.90-42,061-0.19%
2018/09/2700.00215.6515.65-22,036-0.10%
2018/09/26115.4500.0015.4012,0220.05%
2018/09/2500.00115.5515.75-12,004-0.05%
2018/09/20115.3000.0015.2511,9740.05%
2018/09/19515.2000.0015.3052,0320.25%
2018/09/1800.00115.3515.20-12,056-0.05%
2018/09/17115.0500.0015.2012,0480.05%
2018/09/1300.00215.2515.35-22,027-0.10%
2018/09/12215.1000.0015.1022,0200.10%
2018/08/3100.00116.3016.30-11,876-0.05%
2018/08/3000.00116.4516.40-11,864-0.05%
2018/08/2900.00116.4516.45-11,868-0.05%
2018/08/2800.00416.5016.50-41,858-0.22%
2018/08/2700.00116.4516.45-11,861-0.05%
2018/08/23116.65116.8016.8001,8550.00%
2018/08/15216.4500.0016.3521,7330.12%
2018/08/10117.5000.0017.5011,5260.07%
2018/08/08418.1300.0018.2041,4650.27%
2018/08/07118.3500.0018.0011,4140.07%
2018/08/06117.9500.0017.9011,2550.08%
2018/07/251016.7000.0016.20108791.14%
2018/07/2400.00016.3016.4008350.00%
2018/07/1300.00115.0515.05-1841-0.12%
2018/06/2800.00115.7515.20-1928-0.11%
2018/06/20116.6500.0016.6518460.12%
2018/06/0500.00117.0516.95-1883-0.11%
2018/05/2300.000.217.0017.10-0.2941-0.02%
2018/05/08217.80217.9017.8501,0260.00%
2018/05/0300.00017.4017.3509870.00%
2018/04/2500.00117.3517.40-11,042-0.10%
2018/04/2400.00117.4017.40-11,077-0.09%
2018/04/20117.4500.0017.5011,1000.09%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/12318.0200.0017.8031,1290.27%
2018/03/2200.00118.0518.05-11,140-0.09%
2018/03/141018.3000.0018.30101,1020.91%
2018/03/12218.5300.0018.4021,0890.18%
2018/02/09118.2500.0018.7011,1550.09%
2018/02/06219.13118.5518.5511,1680.09%
2018/02/05120.0500.0020.0511,1340.09%
2018/01/22120.4500.0020.2011,1360.09%
2018/01/12121.1000.0020.8511,0690.09%
新興 相關文章
新興 相關影音