陽明 (2609)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
46.70
漲跌
▲0.85
漲幅
+1.85%
成交量
34,478張
產業
上市航運類股
3438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	46.51	10.1	46.79	46.70	-3.1	29,490	-0.01%
2024/04/23	1.1	45.50	10	45.85	45.85	-8.9	30,084	-0.03%
2024/04/22	22.1	46.29	35.7	46.59	45.60	-13.6	31,047	-0.04%
2024/04/19	12.6	45.41	79.8	45.50	45.15	-67.2	31,099	-0.22%
2024/04/18	5.5	43.78	7	43.86	43.80	-1.5	31,794	0.00%
2024/04/17	3	43.92	1	44.20	43.95	2	32,544	0.01%
2024/04/16	14.1	44.09	486.2	43.63	43.80	-472.1	35,643	-1.32%	大賣/鉅額交易
2024/04/15	8	44.67	3.1	44.83	45.20	4.9	38,172	0.01%
2024/04/12	0	0.00	12	45.09	45.20	-12	39,648	-0.03%
2024/04/11	2.1	45.00	18.1	45.08	45.00	-16	42,860	-0.04%
2024/04/10	2	44.85	3.1	44.91	44.40	-1.1	47,471	0.00%
2024/04/09	5	45.27	5	45.28	44.95	0	49,252	0.00%
2024/04/08	8	44.00	11	44.55	45.10	-3	51,653	-0.01%
2024/04/03	15.1	43.88	4	43.85	43.80	11.1	51,965	0.02%
2024/04/02	3.3	44.20	3	44.22	44.45	0.3	52,810	0.00%
2024/04/01	9	44.31	5.1	44.25	44.30	3.9	54,419	0.01%
2024/03/29	7	44.55	2	44.45	44.40	5	57,040	0.01%
2024/03/28	13	44.21	0	0.00	44.10	13	61,145	0.02%
2024/03/27	10	44.15	1	44.20	44.15	9	66,969	0.01%
2024/03/26	37	44.44	8	44.63	44.15	29	72,282	0.04%
2024/03/25	1	45.60	8.1	45.58	45.60	-7.1	74,413	-0.01%
2024/03/22	20	45.13	0.1	45.25	45.15	19.9	78,776	0.03%
2024/03/21	7	45.55	14	46.15	45.45	-7	82,392	-0.01%
2024/03/20	12.1	45.06	4	45.04	44.95	8.1	82,759	0.01%
2024/03/19	8	45.61	9	45.44	45.30	-1	82,606	0.00%
2024/03/18	39	45.14	4	45.15	45.15	35	82,626	0.04%
2024/03/15	21.2	46.39	13	46.34	46.50	8.2	82,622	0.01%
2024/03/14	12	47.96	7	47.77	47.75	5	81,884	0.01%
2024/03/13	29.5	49.10	39	48.78	48.70	-9.5	81,628	-0.01%
2024/03/12	11.5	48.90	3	48.95	48.95	8.5	81,399	0.01%
2024/03/11	4	48.41	13	48.61	48.60	-9	81,293	-0.01%
2024/03/08	10.4	48.16	39	47.57	47.55	-28.6	81,533	-0.04%
2024/03/07	1	48.10	12.1	48.21	48.00	-11.1	81,653	-0.01%
2024/03/06	23.1	48.16	13.2	48.07	48.00	9.9	81,835	0.01%
2024/03/05	13	49.18	35.4	48.70	48.60	-22.4	81,797	-0.03%
2024/03/04	50	48.53	21.1	49.01	48.90	28.9	81,501	0.04%
2024/03/01	15.1	49.04	17.1	49.09	49.15	-2	81,079	0.00%
2024/02/29	1	49.55	7.6	49.72	49.85	-6.6	80,766	-0.01%
2024/02/27	6.1	48.87	45.1	48.95	48.55	-39	80,194	-0.05%
2024/02/26	13.4	48.84	3	48.82	48.70	10.4	79,816	0.01%
2024/02/23	136.3	49.56	97.5	49.33	49.10	38.9	79,548	0.05%	大買/
2024/02/22	18.5	49.62	36.1	50.02	49.95	-17.6	79,046	-0.02%
2024/02/21	94.1	48.82	18.3	48.96	48.35	75.8	77,991	0.10%
2024/02/20	184	48.20	27	47.80	48.15	157	76,991	0.20%	大買/鉅額交易
2024/02/19	6	46.64	2	46.65	46.90	4	76,623	0.01%
2024/02/16	3	47.10	5	47.55	46.90	-2	76,622	0.00%
2024/02/15	18	46.35	3	46.22	46.65	15	76,927	0.02%
2024/02/05	12.1	47.51	6.5	47.60	47.30	5.6	76,416	0.01%
2024/02/02	15.9	47.94	6	47.81	47.75	9.9	76,221	0.01%
2024/02/01	1	48.80	14.1	49.21	49.15	-13.1	75,807	-0.02%
2024/01/31	7	48.13	4.1	48.13	47.85	2.9	75,447	0.00%
2024/01/30	4	48.41	24	48.58	48.50	-20	75,144	-0.03%
2024/01/29	1.4	48.73	5	48.78	48.80	-3.6	75,025	0.00%
2024/01/26	6.1	48.85	2.9	48.90	48.90	3.2	74,848	0.00%
2024/01/25	8.1	49.48	39.2	49.25	49.25	-31.1	74,575	-0.04%
2024/01/24	12	50.14	20	49.98	49.80	-8	74,259	-0.01%
2024/01/23	240.2	50.90	34	49.53	49.45	206.2	73,968	0.28%	大買/鉅額交易
2024/01/22	142.2	49.60	37	49.45	49.80	105.2	73,435	0.14%	大買/鉅額交易
2024/01/19	11	50.61	9	51.04	50.90	2	72,698	0.00%
2024/01/18	4	50.35	20.2	51.21	51.30	-16.2	72,119	-0.02%
2024/01/17	30.4	50.00	11	50.20	49.75	19.4	71,254	0.03%
2024/01/16	41	51.43	37.3	51.66	51.10	3.8	70,167	0.01%
2024/01/15	57	52.52	52.3	52.45	52.20	4.7	69,052	0.01%
2024/01/12	62.2	50.99	100.2	51.37	51.80	-38	68,101	-0.06%
2024/01/11	76	49.51	88.2	49.35	49.30	-12.2	66,573	-0.02%
2024/01/10	148.7	49.25	97.1	49.63	48.80	51.6	65,947	0.08%	大買/
2024/01/09	201.1	52.04	147	51.61	51.70	54.1	62,747	0.09%	大買/大賣/
2024/01/08	103.1	57.21	102	57.17	56.50	1.1	59,929	0.00%	大買/大賣/
2024/01/05	149.2	57.82	138	58.10	58.00	11.2	58,241	0.02%	大買/大賣/
2024/01/04	396.1	57.22	281.3	57.68	57.30	114.8	54,924	0.21%	大買/大賣/鉅額交易
2024/01/03	64	54.19	56.5	54.18	54.00	7.5	50,539	0.01%
2024/01/02	88.2	54.00	504	54.36	53.00	-415.8	48,572	-0.86%	大賣/鉅額交易
2023/12/29	30.3	51.86	34.3	51.46	51.30	-4	46,003	-0.01%
2023/12/28	318.3	51.88	65.2	52.06	51.90	253.2	45,551	0.56%	大買/鉅額交易
2023/12/27	49	53.09	52.2	53.44	52.60	-3.2	44,588	-0.01%
2023/12/26	118.1	52.36	117.4	52.14	52.00	0.7	43,061	0.00%	大買/大賣/
2023/12/25	201.7	53.10	140.7	52.45	51.80	61	40,417	0.15%	大買/大賣/
2023/12/22	291.4	56.90	799.2	55.88	57.50	-507.8	36,363	-1.40%	大買/大賣/鉅額交易
2023/12/21	59	52.54	202.1	53.41	55.40	-143.1	30,431	-0.47%	大賣/鉅額交易
2023/12/20	90.6	49.37	114.3	49.78	50.40	-23.7	25,050	-0.09%	大賣/
2023/12/19	98.5	49.45	103.7	49.53	49.30	-5.2	22,532	-0.02%	大賣/
2023/12/18	86.5	46.60	90.7	47.44	47.85	-4.3	18,279	-0.02%
2023/12/15	16	44.13	9.2	44.25	44.25	6.8	14,910	0.05%
2023/12/14	5.2	43.40	8	42.75	42.75	-2.9	14,410	-0.02%
2023/12/13	9.3	43.63	31	43.37	43.20	-21.7	14,666	-0.15%
2023/12/12	12	44.43	2.1	44.61	44.00	9.9	16,436	0.06%
2023/12/11	3	44.43	2	44.65	44.00	1	16,360	0.01%
2023/12/08	3.4	43.85	161	44.00	44.00	-157.7	16,264	-0.97%	大賣/鉅額交易
2023/12/07	10	44.26	6.2	44.01	43.70	3.8	16,227	0.02%
2023/12/06	10	44.54	6.1	44.52	44.65	3.9	16,207	0.02%
2023/12/05	179.1	44.82	12.1	44.63	44.85	167	16,069	1.04%	大買/鉅額交易
2023/12/04	63.7	44.82	91.5	45.02	45.15	-27.8	15,536	-0.18%
2023/12/01	4	42.80	20	43.10	43.30	-16	14,717	-0.11%
2023/11/30	6	42.25	5	42.55	42.00	1	14,382	0.01%
2023/11/29	3	42.33	6	42.50	42.55	-3	14,303	-0.02%
2023/11/28	8	42.54	15	42.62	42.65	-7	14,280	-0.05%
2023/11/27	28	41.90	2	41.98	42.00	26	14,187	0.18%
2023/11/24	6	41.50	3	41.60	41.75	3	14,230	0.02%
2023/11/22	2.1	41.68	0	0.00	41.55	2.1	14,285	0.01%
2023/11/21	2	41.90	1	41.85	41.90	1	14,315	0.01%
2023/11/20	0	0.00	10	41.83	42.00	-10	14,564	-0.07%
2023/11/16	2	42.15	4	42.03	42.15	-2	14,689	-0.01%
2023/11/15	0.1	41.71	2	41.90	42.10	-1.9	14,752	-0.01%
2023/11/14	22.1	42.36	49	42.43	41.50	-26.9	15,292	-0.18%
2023/11/13	7	41.37	0	0.00	41.45	7	15,000	0.05%
2023/11/10	14	41.38	0	0.00	41.30	14	15,307	0.09%
2023/11/09	1	41.80	3	41.97	41.85	-2	15,399	-0.01%
2023/11/08	6	41.98	0	0.00	41.90	6	15,698	0.04%
2023/11/07	1	42.30	0	0.00	42.25	1	15,767	0.01%
2023/11/06	22.2	42.44	1	42.40	42.30	21.2	15,975	0.13%
2023/11/03	0	0.00	2	43.23	43.25	-2	15,983	-0.01%
2023/11/01	2	42.00	0	0.00	42.10	2	16,408	0.01%
2023/10/31	12.3	43.09	2	43.20	42.10	10.3	16,745	0.06%
2023/10/30	1	42.70	6	43.13	43.25	-5	16,865	-0.03%
2023/10/27	1	42.85	4	42.88	43.00	-3	16,907	-0.02%
2023/10/26	4	42.09	2	42.33	42.45	2	17,389	0.01%
2023/10/25	0.1	42.35	4	42.20	42.30	-3.9	17,925	-0.02%
2023/10/24	1	41.90	9	42.11	42.20	-8	18,272	-0.04%
2023/10/23	0	0.00	1	42.05	41.95	-1	18,667	-0.01%
2023/10/20	2	41.78	1	42.35	42.35	1	18,868	0.01%
2023/10/19	1	42.70	6	43.08	42.70	-5	19,136	-0.03%
2023/10/18	4.1	42.01	6	42.08	42.30	-2	19,637	-0.01%
2023/10/17	6	42.37	5	42.20	42.25	1	20,006	0.00%
2023/10/16	3	41.93	7	41.94	42.40	-4	20,676	-0.02%
2023/10/13	4.2	42.60	1	42.70	42.55	3.2	21,410	0.01%
2023/10/12	0	0.00	3	42.85	43.10	-3	21,726	-0.01%
2023/10/11	24.4	43.07	4	43.24	42.55	20.4	22,300	0.09%
2023/10/06	2	45.00	11.1	45.09	45.00	-9.1	23,265	-0.04%
2023/10/05	3	45.12	3	45.38	44.90	0	24,382	0.00%
2023/10/04	0.1	44.06	2	44.35	44.55	-1.9	24,984	-0.01%
2023/10/03	0	0.00	8	44.34	44.10	-8	25,836	-0.03%
2023/10/02	8.1	44.59	6	44.46	44.45	2.1	26,366	0.01%
2023/09/28	6	45.43	20	45.83	45.45	-14	27,236	-0.05%
2023/09/27	7.1	46.24	2	46.15	45.90	5.1	30,489	0.02%
2023/09/26	1	45.95	2	46.00	45.95	-1	33,006	0.00%
2023/09/25	21	45.80	6	45.87	45.95	15	37,459	0.04%
2023/09/22	0	0.00	12	45.72	45.80	-12	39,241	-0.03%
2023/09/21	2	45.43	4	45.71	45.60	-2	39,654	-0.01%
2023/09/20	310	47.19	16	46.71	46.30	294	39,877	0.74%	大買/鉅額交易
2023/09/19	7	45.64	10	45.82	45.85	-3	39,695	-0.01%
2023/09/18	18.1	45.63	20.3	45.61	45.50	-2.2	39,773	-0.01%
2023/09/15	368.4	47.28	79.5	46.37	46.45	288.9	39,977	0.72%	大買/鉅額交易
2023/09/14	8	44.10	29	44.26	44.60	-21	38,125	-0.06%
2023/09/13	5	43.24	0	0.00	43.30	5	38,034	0.01%
2023/09/12	10.3	42.95	6	43.06	43.10	4.3	38,359	0.01%
2023/09/11	1	42.95	0	0.00	42.50	1	38,623	0.00%
2023/09/08	3	43.00	4	42.63	42.65	-1	38,922	0.00%
2023/09/07	4	42.68	1	42.45	42.50	3	39,057	0.01%
2023/09/06	3.1	42.82	1	43.15	42.60	2.1	39,193	0.01%
2023/09/05	3.2	43.20	2	43.05	43.30	1.2	39,357	0.00%
2023/09/04	3.1	42.72	4.1	42.90	42.90	-1	39,782	0.00%
2023/09/01	2	42.18	3	42.30	42.10	-1	39,716	0.00%
2023/08/31	10	42.50	4	42.70	42.25	6	39,828	0.02%
2023/08/30	0.1	42.55	1	42.55	42.25	-0.9	39,936	0.00%
2023/08/29	1	42.40	0	42.50	42.50	1	40,016	0.00%
2023/08/28	0	0.00	17.1	41.92	42.00	-17.1	40,157	-0.04%
2023/08/25	2	42.18	1.1	42.20	42.05	0.9	40,320	0.00%
2023/08/24	17.1	42.19	0	42.25	41.95	17.1	40,373	0.04%
2023/08/23	1.6	43.58	3	43.47	42.95	-1.4	40,250	0.00%
2023/08/22	2	43.08	1.8	43.26	43.30	0.3	40,211	0.00%
2023/08/21	11	43.21	11.2	43.09	43.10	-0.2	40,225	0.00%
2023/08/18	22	44.16	31	44.56	43.90	-9	40,110	-0.02%
2023/08/17	10	41.83	3	41.67	42.55	7	39,468	0.02%
2023/08/16	10.2	42.48	0	0.00	42.05	10.2	39,345	0.03%
2023/08/15	13.5	43.57	10	43.51	43.60	3.5	39,023	0.01%
2023/08/14	11.1	44.11	27.2	44.23	44.05	-16.1	38,934	-0.04%
2023/08/11	1.4	45.35	6	45.48	45.30	-4.6	38,727	-0.01%
2023/08/10	13.1	45.35	6	45.48	45.50	7.1	38,714	0.02%
2023/08/09	12.1	46.26	1	46.00	46.00	11.1	38,759	0.03%
2023/08/08	4	46.59	4	46.51	46.40	0	38,698	0.00%
2023/08/07	9	45.65	2.1	46.37	46.40	6.9	38,780	0.02%
2023/08/04	7	46.89	4	46.88	47.15	3	38,682	0.01%
2023/08/02	5	46.37	7.1	46.54	46.45	-2.1	38,518	-0.01%
2023/08/01	3.1	46.81	19.2	46.94	46.80	-16.1	38,578	-0.04%
2023/07/31	56.2	46.92	39.1	46.80	46.50	17.2	38,652	0.04%
2023/07/28	23.4	47.77	31.4	47.73	47.75	-8	38,349	-0.02%
2023/07/27	20	47.16	17.1	47.08	46.90	2.9	38,170	0.01%
2023/07/26	12	46.44	12.8	46.78	46.90	-0.8	38,213	0.00%
2023/07/25	19.1	45.77	30	45.62	45.60	-10.9	38,023	-0.03%
2023/07/24	34.3	46.01	16.1	45.91	45.75	18.2	38,172	0.05%
2023/07/21	54.1	47.89	35.1	47.39	47.35	19	38,225	0.05%
2023/07/20	23	47.71	23.1	47.85	48.40	-0.1	37,923	0.00%
2023/07/19	12.1	46.99	14.2	46.91	46.80	-2	37,424	-0.01%
2023/07/18	42.1	46.30	39.1	46.49	46.30	3	37,107	0.01%
2023/07/17	14	44.99	11.1	45.15	45.05	2.9	36,551	0.01%
2023/07/14	28.4	44.83	50	44.80	44.60	-21.6	36,353	-0.06%
2023/07/13	17.6	44.79	16	45.15	44.00	1.6	36,109	0.00%
2023/07/12	58.8	47.09	38.5	46.53	46.25	20.3	35,144	0.06%
2023/07/11	55.3	48.75	26.3	48.41	48.40	29	34,359	0.08%
2023/07/10	60.8	49.37	36	48.96	48.85	24.8	33,858	0.07%
2023/07/07	49.1	50.84	29	50.71	50.60	20.1	33,170	0.06%
2023/07/06	65.5	51.11	35.3	51.24	51.00	30.2	32,733	0.09%
2023/07/05	145.3	52.15	101.4	51.83	51.70	44	32,089	0.14%	大買/大賣/
2023/07/04	51.3	54.02	34	54.12	54.20	17.3	29,285	0.06%
2023/07/03	97.7	67.78	161.7	68.46	69.30	-64.1	26,890	-0.24%	大賣/
2023/06/30	73.1	62.34	56.7	62.74	63.00	16.4	22,631	0.07%
2023/06/29	25.8	60.08	10.4	60.14	60.10	15.4	20,969	0.07%
2023/06/28	6.1	60.67	14	60.67	60.70	-7.9	20,607	-0.04%
2023/06/27	5.1	61.44	7	61.37	61.10	-2	20,361	-0.01%
2023/06/26	9.3	61.38	4.2	61.52	61.10	5.1	20,295	0.03%
2023/06/21	19.5	61.91	7	61.49	61.50	12.5	20,189	0.06%
2023/06/20	13.5	63.56	13	63.19	63.20	0.5	19,866	0.00%
2023/06/19	16.6	64.11	12.1	63.56	63.50	4.5	19,802	0.02%
2023/06/16	12.5	64.50	18	64.67	64.80	-5.5	19,725	-0.03%
2023/06/15	28.1	64.21	25.1	64.12	64.10	3	19,599	0.02%
2023/06/14	40	63.96	19.5	64.21	64.30	20.5	19,652	0.10%
2023/06/13	15.5	62.95	40	62.99	63.20	-24.5	20,100	-0.12%
2023/06/12	17	62.33	211.1	62.18	63.00	-194.1	21,149	-0.92%	大賣/鉅額交易
2023/06/09	19	62.63	22	62.74	62.90	-3	22,330	-0.01%
2023/06/08	18	62.52	21.2	62.69	62.60	-3.2	23,461	-0.01%
2023/06/07	19.1	61.71	14	61.69	61.70	5.1	26,858	0.02%
2023/06/06	8	61.21	10	61.45	61.70	-2	27,226	-0.01%
2023/06/05	3.1	61.04	2	61.05	60.90	1.1	27,587	0.00%
2023/06/02	3	61.50	2	61.60	61.50	1	27,811	0.00%
2023/06/01	9	60.67	9.5	60.67	61.40	-0.5	28,459	0.00%
2023/05/31	11	61.39	6.2	60.89	60.80	4.8	29,434	0.02%
2023/05/30	5.1	61.58	1.1	61.90	61.30	4.1	29,898	0.01%
2023/05/29	1	62.00	3.1	62.10	62.00	-2.1	30,085	-0.01%
2023/05/26	7.6	61.55	1.1	61.41	61.30	6.6	30,598	0.02%
2023/05/25	10	61.40	11	61.20	61.10	-1	31,159	0.00%
2023/05/24	12	61.87	9.5	61.89	61.90	2.5	31,696	0.01%
2023/05/23	8	61.98	6	61.70	61.70	2	32,291	0.01%
2023/05/22	4	61.80	8	61.85	62.10	-4	32,291	-0.01%
2023/05/19	2	61.35	3	61.37	61.30	-1	32,218	0.00%
2023/05/18	10	61.38	10	61.30	61.30	0	32,251	0.00%
2023/05/17	6.1	61.25	17.1	61.24	61.20	-11.1	32,327	-0.03%
2023/05/16	25.2	61.16	22	60.90	60.90	3.2	32,444	0.01%
2023/05/15	4.6	60.32	12	60.35	61.20	-7.4	32,668	-0.02%
2023/05/12	12.2	60.35	12	60.24	60.20	0.2	32,769	0.00%
2023/05/11	24.2	60.62	15	60.17	60.10	9.2	32,791	0.03%
2023/05/10	34	60.85	36	61.31	61.60	-2	32,647	-0.01%
2023/05/09	18.1	60.48	16	60.34	60.30	2.1	32,509	0.01%
2023/05/08	20	60.69	18	60.55	60.50	2	32,727	0.01%
2023/05/05	12.3	61.13	3.2	60.88	61.20	9.2	33,125	0.03%
2023/05/04	26.1	60.80	18	60.83	60.80	8.1	33,362	0.02%
2023/05/03	39.1	61.13	19	60.74	60.70	20.1	33,379	0.06%
2023/05/02	30.3	61.68	13.5	61.81	61.90	16.8	33,340	0.05%
2023/04/28	22	62.92	16	63.11	63.10	6	33,450	0.02%
2023/04/27	18.5	61.72	18	61.76	61.70	0.5	33,449	0.00%
2023/04/26	30.2	62.68	16	62.40	62.40	14.2	33,449	0.04%
2023/04/25	20	64.22	6	63.90	63.70	14	33,282	0.04%
2023/04/24	5.2	64.90	6	64.70	64.70	-0.8	33,348	0.00%
2023/04/21	24.5	65.77	14	64.90	64.90	10.5	33,497	0.03%
2023/04/20	223	66.63	27	66.57	66.40	196	33,407	0.59%	大買/鉅額交易
2023/04/19	23	66.27	33	66.11	66.00	-10	33,575	-0.03%
2023/04/18	43.1	67.35	42	66.77	66.40	1.1	33,590	0.00%
2023/04/17	14	67.64	37	67.70	67.70	-23	33,504	-0.07%
2023/04/14	10.6	66.50	23	66.97	66.80	-12.5	33,500	-0.04%
2023/04/13	13	66.09	18	66.19	66.30	-5	33,627	-0.01%
2023/04/12	20.1	66.07	22	66.28	66.40	-1.9	33,872	-0.01%
2023/04/11	16	65.98	21	65.69	65.60	-5	33,885	-0.01%
2023/04/10	30	66.13	30.3	66.15	65.70	-0.3	34,120	0.00%
2023/04/07	36	64.98	14.5	65.33	65.60	21.5	34,136	0.06%
2023/04/06	24.5	64.21	8	64.14	64.00	16.5	34,381	0.05%
2023/03/31	11	64.29	21	64.40	64.30	-10	34,969	-0.03%
2023/03/30	22	63.58	17	63.34	63.30	5	37,128	0.01%
2023/03/29	26.1	63.70	9	64.30	63.50	17.1	38,375	0.04%
2023/03/28	19.2	64.20	12	64.09	64.00	7.2	39,630	0.02%
2023/03/27	20.1	64.02	10	64.34	64.20	10.1	41,065	0.02%
2023/03/24	18.1	64.13	15	64.18	64.20	3	43,592	0.01%
2023/03/23	28.2	64.26	26	64.22	64.10	2.2	43,772	0.00%
2023/03/22	17.1	65.39	16	65.45	65.30	1.1	43,827	0.00%
2023/03/21	17.1	65.71	16	65.19	65.10	1.1	44,274	0.00%
2023/03/20	21	65.90	22	65.91	65.80	-1	44,251	0.00%
2023/03/17	25.1	65.20	13	65.39	65.40	12.1	44,367	0.03%
2023/03/16	30.3	65.66	48	65.18	64.70	-17.8	44,186	-0.04%
2023/03/15	41.1	67.65	34.1	67.01	66.50	7	43,768	0.02%
2023/03/14	54.2	67.69	42.3	67.78	67.50	11.9	43,133	0.03%
2023/03/13	55.1	69.20	39.2	69.20	69.10	15.9	42,354	0.04%
2023/03/10	110.7	69.22	109.3	70.13	68.70	1.4	41,250	0.00%	大買/大賣/
2023/03/09	28.1	66.78	17.1	67.00	67.00	11	38,207	0.03%
2023/03/08	35	66.45	25	66.46	66.30	10	38,303	0.03%
2023/03/07	9	67.23	18.2	67.17	67.40	-9.2	38,327	-0.02%
2023/03/06	48.1	67.54	66.1	67.44	67.50	-18.1	38,351	-0.05%
2023/03/03	33	65.80	186.6	66.38	67.10	-153.6	38,223	-0.40%	大賣/鉅額交易
2023/03/02	40	65.28	54.5	65.49	65.60	-14.5	37,646	-0.04%
2023/03/01	41	63.96	47	63.69	63.80	-6	37,249	-0.02%
2023/02/24	28.5	64.53	45.2	64.61	64.60	-16.7	37,154	-0.04%
2023/02/23	15	63.76	35.1	64.19	64.30	-20.1	36,786	-0.05%
2023/02/22	45.5	62.91	64.2	62.97	62.60	-18.7	36,541	-0.05%
2023/02/21	21.1	61.68	18.1	62.04	62.80	3	36,156	0.01%
2023/02/20	6	60.12	4	60.40	60.50	2	36,047	0.01%
2023/02/17	11	59.79	6	59.72	59.80	5	36,564	0.01%
2023/02/16	8	60.34	1	60.40	60.30	7	37,101	0.02%
2023/02/15	6	60.03	10	60.43	60.00	-4	38,017	-0.01%
2023/02/14	11	60.06	21	60.36	60.70	-10	38,376	-0.03%
2023/02/13	23.3	59.03	5	59.28	59.00	18.3	38,820	0.05%
2023/02/10	22.2	60.77	6	60.78	60.60	16.2	39,575	0.04%
2023/02/09	6	61.83	7	61.73	61.70	-1	39,863	0.00%
2023/02/08	12.1	61.89	12	61.89	61.80	0.1	40,532	0.00%
2023/02/07	4.3	61.79	9	61.73	61.70	-4.8	40,938	-0.01%
2023/02/06	19.2	62.02	24	62.06	61.70	-4.8	41,610	-0.01%
2023/02/03	181.2	64.31	17	64.00	63.60	164.2	41,807	0.39%	大買/鉅額交易
2023/02/02	16	63.44	4.3	63.26	63.50	11.7	41,682	0.03%
2023/02/01	8	62.74	5	62.84	62.40	3	41,946	0.01%
2023/01/31	14.2	61.68	11.1	62.20	62.50	3.1	42,304	0.01%
2023/01/30	32.3	61.50	28	61.33	61.30	4.3	42,519	0.01%
2023/01/17	5.1	61.98	6	61.78	62.00	-0.9	42,507	0.00%
2023/01/16	27.6	60.96	6	61.27	61.10	21.6	42,923	0.05%
2023/01/13	9	62.08	3	61.90	61.90	6	42,948	0.01%
2023/01/12	17.1	62.67	15	62.22	62.00	2.1	43,652	0.00%
2023/01/11	18	63.52	5.1	63.49	63.20	12.9	43,990	0.03%
2023/01/10	18.1	63.28	14	62.95	62.90	4.1	44,451	0.01%
2023/01/09	33.2	63.24	20	63.24	63.30	13.2	45,826	0.03%
2023/01/06	25.1	63.78	54	63.63	63.60	-29	46,392	-0.06%
2023/01/05	18.2	64.14	16.2	63.75	63.70	2	46,811	0.00%
2023/01/04	30.1	64.55	18	63.57	63.50	12.1	47,306	0.03%
2023/01/03	29.9	65.09	29	64.70	64.60	0.9	47,512	0.00%
2022/12/30	17.2	65.73	6	65.82	65.50	11.2	47,447	0.02%
2022/12/29	6.2	64.19	3	64.47	64.80	3.2	47,766	0.01%
2022/12/28	17.2	64.25	14	63.98	63.90	3.2	48,395	0.01%
2022/12/27	29.1	65.48	25	65.55	65.10	4.1	48,879	0.01%
2022/12/26	23.7	66.21	15.1	65.37	65.00	8.7	49,611	0.02%
2022/12/23	37.3	67.17	31	67.15	67.30	6.3	49,849	0.01%
2022/12/22	46	67.61	58.2	67.83	68.00	-12.1	49,962	-0.02%
2022/12/21	29	65.48	39	65.57	65.70	-10	48,536	-0.02%
2022/12/20	60	65.17	79.6	65.08	63.90	-19.6	48,045	-0.04%
2022/12/19	46	65.70	61.1	65.61	64.30	-15.1	48,056	-0.03%
2022/12/16	54.1	64.75	49.2	64.85	65.30	4.9	47,130	0.01%
2022/12/15	20	62.70	20	62.75	62.80	0	45,315	0.00%
2022/12/14	37	62.20	29	62.02	62.00	8	46,068	0.02%
2022/12/13	10	62.63	26.2	63.41	63.20	-16.2	46,340	-0.03%
2022/12/12	16.1	62.29	11	61.81	61.80	5.1	46,966	0.01%
2022/12/09	20	62.03	28	62.34	62.80	-8	47,494	-0.02%
2022/12/08	24.6	60.95	9	61.03	61.00	15.6	47,928	0.03%
2022/12/07	27.1	61.16	24	61.22	60.90	3.1	48,316	0.01%
2022/12/06	37.3	62.90	28	62.20	61.70	9.3	48,303	0.02%
2022/12/05	42.2	64.38	28.2	63.81	63.80	14	48,689	0.03%
2022/12/02	28.1	65.23	30.6	64.81	64.80	-2.4	49,137	0.00%
2022/12/01	39.4	66.59	20	65.76	65.40	19.4	49,641	0.04%
2022/11/30	17	65.05	21	65.85	66.10	-4	49,206	-0.01%
2022/11/29	22	63.84	27	65.08	65.10	-5	49,503	-0.01%
2022/11/28	41.3	63.98	32.3	63.65	63.50	9	50,617	0.02%
2022/11/25	15	65.68	10.1	65.39	64.90	4.9	50,539	0.01%
2022/11/24	27	63.16	31.4	63.47	64.60	-4.4	50,633	-0.01%
2022/11/23	15	62.30	23	62.69	62.50	-8	50,427	-0.02%
2022/11/22	13.2	61.87	11	61.75	61.70	2.2	50,768	0.00%
2022/11/21	17.8	62.25	14	61.50	61.40	3.8	50,760	0.01%
2022/11/18	17	64.41	17	63.36	63.00	0	50,662	0.00%
2022/11/17	15.2	64.70	13	64.81	64.80	2.2	50,562	0.00%
2022/11/16	18	64.97	17	64.94	64.60	1	50,600	0.00%
2022/11/15	18.1	65.19	31	65.52	65.30	-13	50,611	-0.03%
2022/11/14	31.1	66.10	22	66.18	66.20	9.1	50,242	0.02%
2022/11/11	38.1	65.86	67.1	65.82	65.20	-28.9	49,814	-0.06%
2022/11/10	31.1	64.60	47	64.29	64.30	-16	49,247	-0.03%
2022/11/09	48	63.84	57	63.99	64.50	-9	49,377	-0.02%
2022/11/08	24.1	63.50	32.2	64.13	63.40	-8.1	49,893	-0.02%
2022/11/07	31	62.32	23.1	62.35	62.30	7.9	49,150	0.02%
2022/11/04	24	60.44	25	61.05	61.20	-1	48,969	0.00%
2022/11/03	27	58.81	37	59.47	60.20	-10	48,969	-0.02%
2022/11/02	30.1	60.32	23.1	60.72	59.80	7.1	49,333	0.01%
2022/11/01	51.1	59.77	37	59.39	59.10	14.1	49,288	0.03%
2022/10/31	31.2	60.29	26	60.35	60.20	5.1	49,669	0.01%
2022/10/28	33.1	61.88	34	60.96	60.60	-0.9	49,591	0.00%
2022/10/27	27.1	61.82	23.2	62.56	63.20	3.8	49,294	0.01%
2022/10/26	30.2	60.76	33.1	61.64	61.90	-2.9	49,355	-0.01%
2022/10/25	30.1	61.95	32	61.89	61.50	-2	49,192	0.00%
2022/10/24	29	63.32	31.1	62.58	62.10	-2.1	49,952	0.00%
2022/10/21	24	61.42	24	61.20	61.00	0	49,859	0.00%
2022/10/20	41.1	60.08	34	60.90	61.80	7	49,937	0.01%
2022/10/19	46	63.13	44	63.18	63.00	2	49,334	0.00%
2022/10/18	27	61.67	38	61.83	61.90	-11	49,242	-0.02%
2022/10/17	51.3	58.37	62	58.31	60.00	-10.7	49,301	-0.02%
2022/10/14	39	61.23	37.1	62.80	62.80	1.9	48,372	0.00%
2022/10/13	33.1	61.42	31.1	59.37	59.30	2.1	48,140	0.00%
2022/10/12	45.1	61.94	57	61.61	61.60	-11.9	48,515	-0.02%
2022/10/11	25.1	64.06	37	63.85	63.70	-11.9	48,132	-0.02%
2022/10/07	44.1	65.09	28	65.17	65.10	16.1	48,274	0.03%
2022/10/06	46	64.08	33.1	64.41	65.00	13	48,762	0.03%
2022/10/05	40.1	64.54	60.2	65.04	64.70	-20.2	48,742	-0.04%
2022/10/04	57	64.53	52.1	63.69	63.80	4.9	48,954	0.01%
2022/10/03	50	62.65	48	63.61	63.50	2	48,972	0.00%
2022/09/30	32.5	59.16	43	59.59	61.50	-10.5	49,276	-0.02%
2022/09/29	34.5	61.25	33	60.23	59.90	1.5	49,257	0.00%
2022/09/28	37.1	61.79	42	60.50	60.30	-4.9	49,185	-0.01%
2022/09/27	45	63.31	39.4	63.72	63.80	5.6	49,868	0.01%
2022/09/26	43.7	63.14	33	62.71	61.60	10.7	50,080	0.02%
2022/09/23	19	67.28	33.1	67.97	67.40	-14.1	50,087	-0.03%
2022/09/22	50.6	67.72	45	66.39	66.50	5.6	50,980	0.01%
2022/09/21	56.6	68.65	31.1	69.05	68.90	25.5	52,291	0.05%
2022/09/20	21.1	69.18	36	68.98	68.50	-15	53,657	-0.03%
2022/09/19	73.9	69.58	45	69.03	68.00	28.9	54,545	0.05%
2022/09/16	24	71.56	18	71.87	73.50	6	55,737	0.01%
2022/09/15	21	72.32	42.1	72.68	72.60	-21.1	57,078	-0.04%
2022/09/14	36	69.95	36.1	69.63	71.80	-0.1	58,063	0.00%
2022/09/13	22	71.61	23	71.24	71.10	-1	58,936	0.00%
2022/09/12	39.3	69.20	33	70.71	71.00	6.3	60,447	0.01%
2022/09/08	34.2	69.03	48	67.80	67.80	-13.8	60,618	-0.02%
2022/09/07	30.2	69.33	32	69.46	69.60	-1.8	60,925	0.00%
2022/09/06	42.1	71.32	26	70.70	70.60	16.1	60,618	0.03%
2022/09/05	26.1	70.78	22.2	70.93	70.80	3.9	60,842	0.01%
2022/09/02	79.1	74.23	52	71.65	71.10	27.1	60,915	0.04%
2022/09/01	28.4	77.52	25	76.97	76.80	3.4	59,901	0.01%
2022/08/31	34.5	77.79	33	78.41	78.90	1.5	60,664	0.00%
2022/08/30	38.1	79.13	32	79.12	78.90	6	61,022	0.01%
2022/08/29	26.5	78.78	22	79.13	79.60	4.5	60,912	0.01%
2022/08/26	46	83.72	27	83.54	83.40	19	60,860	0.03%
2022/08/25	33.2	83.06	23	83.43	83.40	10.2	60,824	0.02%
2022/08/24	30	83.00	41	82.12	82.10	-11	61,032	-0.02%
2022/08/23	33.1	83.42	57	83.11	83.00	-23.9	61,445	-0.04%
2022/08/22	39	84.21	53	83.64	83.60	-14	61,908	-0.02%
2022/08/19	14.1	86.43	47	86.40	86.40	-32.9	62,006	-0.05%
2022/08/18	51	86.51	10	86.62	86.50	41	62,392	0.07%
2022/08/17	26	86.81	14	86.52	86.40	12	62,883	0.02%
2022/08/16	26.1	86.45	17	86.00	86.00	9.1	63,549	0.01%
2022/08/15	48.4	88.40	70.3	87.43	87.50	-21.9	65,024	-0.03%
2022/08/12	13.7	91.04	12	91.46	91.10	1.7	64,330	0.00%
2022/08/11	12	91.81	17	91.45	91.00	-5	64,799	-0.01%
2022/08/10	23	92.19	19	91.97	91.10	4	64,739	0.01%
2022/08/09	21	91.49	28.1	92.13	93.30	-7.1	64,922	-0.01%
2022/08/08	41	89.01	41.1	89.94	91.10	-0.1	65,189	0.00%
2022/08/05	14	89.70	47.1	89.93	90.50	-33.1	64,822	-0.05%
2022/08/04	8	86.36	24.1	86.17	87.50	-16.1	64,639	-0.02%
2022/08/03	16.3	87.58	13	87.05	87.00	3.3	64,774	0.01%
2022/08/02	16	87.84	8	87.31	87.50	8	65,237	0.01%
2022/08/01	35	89.49	41	89.78	90.00	-6	65,706	-0.01%
2022/07/29	51	89.25	46	89.46	89.60	5	66,156	0.01%
2022/07/28	36.3	87.15	32	86.63	86.50	4.3	66,003	0.01%
2022/07/27	15	87.27	16	88.08	88.20	-1	66,676	0.00%
2022/07/26	18	86.35	19	87.17	86.70	-1	66,726	0.00%
2022/07/25	90	87.60	42	87.20	86.90	48	67,735	0.07%
2022/07/22	26	88.73	37	89.11	89.50	-11	67,498	-0.02%
2022/07/21	34	87.61	27.1	88.15	88.30	7	67,386	0.01%
2022/07/20	31	87.40	44	87.07	86.60	-13	67,091	-0.02%
2022/07/19	35	87.60	44.1	87.53	87.80	-9.1	67,290	-0.01%
2022/07/18	35	86.43	19.2	86.19	85.60	15.9	67,138	0.02%
2022/07/15	35.1	86.31	19	86.13	86.00	16.1	67,442	0.02%
2022/07/14	28.1	84.58	48.4	85.91	87.50	-20.4	67,226	-0.03%
2022/07/13	13.3	84.97	12	84.86	83.90	1.3	66,766	0.00%
2022/07/12	44.4	83.16	25.2	82.24	82.10	19.2	66,490	0.03%
2022/07/11	21	87.40	43.2	87.83	88.20	-22.2	65,798	-0.03%
2022/07/08	34	86.25	27.3	86.39	86.50	6.7	65,521	0.01%
2022/07/07	33.5	81.37	40	82.09	83.20	-6.5	64,780	-0.01%
2022/07/06	30.1	81.43	24.1	82.26	80.30	6	64,637	0.01%
2022/07/05	43	78.82	84.1	80.89	82.10	-41	64,396	-0.06%
2022/07/04	48.2	78.46	45.1	77.38	78.20	3.1	63,460	0.00%
2022/07/01	44.3	80.92	44	78.66	77.80	0.3	63,137	0.00%
2022/06/30	18	82.46	41	82.46	82.30	-23	62,173	-0.04%
2022/06/29	83.3	87.43	58	86.85	85.50	25.3	61,324	0.04%
2022/06/28	69	89.35	63.2	89.96	91.70	5.8	59,592	0.01%
2022/06/27	10	85.60	22	85.95	86.10	-12	57,684	-0.02%
2022/06/24	94.4	99.79	44	99.45	98.30	50.4	56,688	0.09%
2022/06/23	67.5	98.53	14	97.24	96.20	53.5	55,115	0.10%
2022/06/22	53.5	105.00	40	102.88	101.00	13.5	54,660	0.02%
2022/06/21	44.5	109.81	15	110.53	109.50	29.5	53,484	0.06%
2022/06/20	70.1	113.37	22	110.68	111.50	48.1	52,638	0.09%
2022/06/17	26.1	118.03	35.3	117.86	119.50	-9.2	51,241	-0.02%
2022/06/16	15.1	119.90	109	118.97	117.00	-93.9	51,178	-0.18%	大賣/
2022/06/15	7.1	123.23	43	123.42	122.00	-35.9	51,700	-0.07%
2022/06/14	15.1	121.93	11	122.41	123.50	4.1	54,011	0.01%
2022/06/13	25.2	121.53	8	122.69	120.50	17.2	58,139	0.03%
2022/06/10	15	125.33	9.1	126.12	126.00	5.9	62,125	0.01%
2022/06/09	36.3	126.86	8	126.94	126.50	28.3	64,603	0.04%
2022/06/08	11.1	129.41	37.3	129.65	130.00	-26.2	64,840	-0.04%
2022/06/07	5.1	126.80	1	127.00	127.00	4.1	65,936	0.01%
2022/06/06	13.1	127.23	10	127.00	126.50	3.1	68,012	0.00%
2022/06/02	1	126.50	3	126.49	126.50	-2	70,608	0.00%
2022/06/01	9	125.39	14	126.07	126.00	-5	74,008	-0.01%
2022/05/31	22.2	125.18	39	124.83	124.50	-16.8	78,382	-0.02%
2022/05/30	29	127.41	13	127.04	127.00	16	79,315	0.02%
2022/05/27	9	127.28	21	127.24	128.00	-12	79,731	-0.02%
2022/05/26	14.1	125.92	12.1	127.08	125.50	2.1	80,643	0.00%
2022/05/25	16.1	126.13	24.1	126.19	127.00	-8	81,062	-0.01%
2022/05/24	20.1	126.97	18.3	126.24	125.00	1.8	81,523	0.00%
2022/05/23	19	125.13	40.2	125.45	127.00	-21.2	81,311	-0.03%
2022/05/20	14.2	117.74	12.2	117.42	117.50	2	80,820	0.00%
2022/05/19	19.1	113.42	6	114.00	115.00	13.1	81,893	0.02%
2022/05/18	23.2	117.91	13	117.46	117.50	10.2	82,686	0.01%
2022/05/17	29.1	117.37	20	116.65	116.50	9.1	82,835	0.01%
2022/05/16	21.1	119.69	297	119.50	119.00	-275.9	82,318	-0.34%	大賣/鉅額交易
2022/05/13	10	123.55	41	123.54	123.50	-31	81,633	-0.04%
2022/05/12	25.3	123.15	18	121.81	121.00	7.3	82,357	0.01%
2022/05/11	21	125.33	14	125.29	124.00	7	82,420	0.01%
2022/05/10	44	125.19	422	125.78	127.50	-378	82,463	-0.46%	大賣/鉅額交易
2022/05/09	31.1	127.61	32	126.48	126.00	-0.9	82,564	0.00%
2022/05/06	24	129.42	25	129.38	130.50	-1	83,956	0.00%
2022/05/05	10.7	131.34	54.5	130.78	130.00	-43.8	84,000	-0.05%
2022/05/04	26	129.83	62	130.20	130.00	-36	83,662	-0.04%
2022/05/03	9	126.17	14	125.29	126.50	-5	83,182	-0.01%
2022/04/29	15	125.63	27	125.67	126.00	-12	83,396	-0.01%
2022/04/28	6	121.42	6	121.83	120.50	0	83,043	0.00%
2022/04/27	20	119.95	9	120.72	121.00	11	83,084	0.01%
2022/04/26	16	121.63	7	121.93	121.00	9	83,162	0.01%
2022/04/25	12	121.88	6	121.67	121.50	6	83,168	0.01%
2022/04/22	27.1	125.67	318	126.18	126.50	-291	82,614	-0.35%	大賣/鉅額交易
2022/04/21	19.6	125.66	44.7	125.32	125.00	-25.1	82,619	-0.03%
2022/04/20	21	124.12	15	124.07	123.50	6	82,611	0.01%
2022/04/19	7	123.43	32	123.61	123.00	-25	82,899	-0.03%
2022/04/18	18	121.78	14	121.36	121.00	4	83,044	0.00%
2022/04/15	11.5	123.37	17	123.03	124.00	-5.5	83,260	-0.01%
2022/04/14	21.9	124.28	11.8	123.51	122.00	10.1	83,333	0.01%
2022/04/13	16	122.78	21.1	123.91	124.50	-5	83,224	-0.01%
2022/04/12	13	120.27	5.5	120.32	120.00	7.5	83,001	0.01%
2022/04/11	5.2	122.76	12.2	121.79	121.50	-7	82,677	-0.01%
2022/04/08	13	122.54	6.3	123.14	124.00	6.7	83,699	0.01%
2022/04/07	17.1	120.68	18	119.89	119.00	-0.9	84,236	0.00%
2022/04/06	11	123.55	6	123.50	123.50	5	83,973	0.01%
2022/04/01	16	125.72	8	125.94	126.50	8	84,317	0.01%
2022/03/31	16	124.44	30	124.38	124.50	-14	83,818	-0.02%
2022/03/30	16	124.19	18.3	124.40	124.00	-2.3	83,671	0.00%
2022/03/29	15.3	124.78	10	124.10	123.50	5.3	83,578	0.01%
2022/03/28	19.1	121.49	13	121.92	122.50	6.1	83,389	0.01%
2022/03/25	42.1	123.82	21.4	122.95	122.00	20.7	83,417	0.02%
2022/03/24	18.2	128.67	8.1	128.15	128.00	10	82,453	0.01%
2022/03/23	10	130.75	19.1	130.03	130.50	-9	82,569	-0.01%
2022/03/22	22.3	130.58	10.1	131.00	129.50	12.2	82,630	0.01%
2022/03/21	22.1	130.23	35	130.44	131.50	-12.9	83,027	-0.02%
2022/03/18	49.5	130.33	18	130.25	130.00	31.5	83,743	0.04%
2022/03/17	47.7	130.57	54.1	131.76	133.00	-6.4	83,304	-0.01%
2022/03/16	106.4	129.41	102	126.81	127.00	4.4	81,632	0.01%	大買/大賣/
2022/03/15	195.1	133.22	159.1	131.85	130.00	36	77,870	0.05%	大買/大賣/
2022/03/14	33.2	129.88	68.2	131.24	132.50	-35.1	75,063	-0.05%
2022/03/11	43.1	125.02	24.2	125.14	125.50	18.8	74,144	0.03%
2022/03/10	176.3	127.97	33.9	126.22	124.00	142.4	74,720	0.19%	大買/鉅額交易
2022/03/09	47	122.09	40	123.40	125.50	7	74,426	0.01%
2022/03/08	131.3	121.52	108.1	122.05	118.00	23.1	75,309	0.03%	大買/大賣/
2022/03/07	53.2	129.24	43.4	128.41	125.50	9.8	73,027	0.01%
2022/03/04	66.3	131.84	112.4	132.97	133.00	-46.1	70,755	-0.07%	大賣/
2022/03/03	20.2	124.23	33.6	124.11	125.00	-13.4	67,329	-0.02%
2022/03/02	124	121.35	13.1	120.77	120.50	111	67,365	0.16%	大買/鉅額交易
2022/03/01	176.8	118.68	37	119.66	120.50	139.7	67,492	0.21%	大買/鉅額交易
2022/02/25	12	115.91	246.2	115.06	115.50	-234.2	66,518	-0.35%	大賣/鉅額交易
2022/02/24	42.1	112.68	35.1	113.24	112.50	7	66,509	0.01%
2022/02/23	22	115.66	12.1	115.79	116.00	9.9	66,667	0.01%
2022/02/22	106.5	113.65	91	114.08	113.50	15.5	66,784	0.02%	大買/
2022/02/21	48	119.21	47.2	118.69	119.50	0.8	66,056	0.00%
2022/02/18	52.1	115.45	39.1	115.78	116.50	13	65,633	0.02%
2022/02/17	17	113.35	19	112.58	112.00	-2	65,389	0.00%
2022/02/16	15	113.30	12	112.67	112.50	3	65,849	0.00%
2022/02/15	10.1	111.51	9	111.39	111.00	1.1	67,216	0.00%
2022/02/14	24.2	112.83	22.1	113.00	110.50	2.1	69,698	0.00%
2022/02/11	14.1	112.96	6	113.58	112.00	8.1	70,922	0.01%
2022/02/10	6	113.00	14.4	113.45	114.00	-8.4	73,391	-0.01%
2022/02/09	24.6	112.39	11	112.41	112.00	13.5	75,972	0.02%
2022/02/08	24	111.83	35.1	111.77	112.50	-11.1	76,404	-0.01%
2022/02/07	9	101.17	12	106.13	108.00	-3	75,977	0.00%
2022/01/26	26.1	98.06	31	98.61	98.60	-4.9	77,797	-0.01%
2022/01/25	75.2	98.47	15	95.54	95.10	60.2	78,903	0.08%
2022/01/24	17.2	99.34	23	98.93	99.90	-5.9	79,863	-0.01%
2022/01/21	13.5	100.84	30	99.97	99.00	-16.5	81,531	-0.02%
2022/01/20	8.1	104.25	13	104.58	104.00	-5	81,873	-0.01%
2022/01/19	11	104.82	11	104.36	104.00	0	82,182	0.00%
2022/01/18	3	106.33	4.1	106.49	106.50	-1.1	82,578	0.00%
2022/01/17	27	105.57	9	105.39	105.50	18	84,025	0.02%
2022/01/14	26.3	104.80	22.5	105.67	107.50	3.8	85,320	0.00%
2022/01/13	22.4	107.91	18	106.26	105.00	4.4	85,258	0.01%
2022/01/12	13.2	110.22	5	110.30	108.00	8.2	85,586	0.01%
2022/01/11	39.2	112.11	14	113.21	112.00	25.2	86,061	0.03%
2022/01/10	16.1	112.84	2	110.75	111.50	14.1	88,288	0.02%
2022/01/07	17.3	113.68	28	113.13	113.50	-10.7	88,943	-0.01%
2022/01/06	7.4	115.12	2	114.50	114.50	5.4	90,871	0.01%
2022/01/05	5.2	115.60	3	115.01	115.00	2.2	92,607	0.00%
2022/01/04	78.1	114.53	13	114.85	115.50	65.1	94,435	0.07%
2022/01/03	34.4	115.47	18.9	115.04	114.50	15.5	95,492	0.02%
2021/12/30	52	121.16	8	121.44	121.00	44	96,085	0.05%
2021/12/29	44	125.41	9.2	125.92	124.50	34.8	96,956	0.04%
2021/12/28	8	125.56	9.1	125.56	125.00	-1	99,686	0.00%
2021/12/27	4.1	122.88	6	123.00	122.50	-1.9	102,126	0.00%
2021/12/24	30.2	122.75	7	122.50	122.50	23.2	104,474	0.02%
2021/12/23	13	123.54	7	123.50	122.50	6	104,848	0.01%
2021/12/22	5.2	124.98	2	125.00	124.00	3.2	105,445	0.00%
2021/12/21	12.4	122.38	34	124.69	125.50	-21.7	106,154	-0.02%
2021/12/20	19	122.50	9.5	122.53	122.00	9.5	106,601	0.01%
2021/12/17	17.2	124.64	32	124.52	123.50	-14.9	107,404	-0.01%
2021/12/16	30.5	122.97	11	122.86	122.00	19.5	107,424	0.02%
2021/12/15	62	121.09	13	122.46	122.50	49	107,772	0.05%
2021/12/14	74.4	125.24	36	122.82	120.00	38.4	108,598	0.04%
2021/12/13	24	127.60	28	128.27	127.50	-4	107,638	0.00%
2021/12/10	28.4	125.58	12	125.04	124.00	16.4	107,904	0.02%
2021/12/09	13	127.54	10	127.15	128.50	3	108,286	0.00%
2021/12/08	31.2	128.65	15	128.40	127.00	16.1	108,570	0.01%
2021/12/07	107.3	126.58	18.7	127.52	126.50	88.6	108,326	0.08%	大買/
2021/12/06	21.2	125.46	41	125.15	125.50	-19.8	107,348	-0.02%
2021/12/03	50	122.96	25	121.84	121.00	25	107,425	0.02%
2021/12/02	29	119.60	58.8	120.60	122.00	-29.8	108,920	-0.03%
2021/12/01	45	115.02	44.2	115.26	115.00	0.9	108,146	0.00%
2021/11/30	18	114.64	22.1	114.21	115.50	-4.1	109,446	0.00%
2021/11/29	20.2	109.56	22.1	110.64	110.00	-2	110,108	0.00%
2021/11/26	60.3	110.97	35.5	109.55	108.50	24.8	111,251	0.02%
2021/11/25	25.1	113.67	63	113.31	114.50	-37.9	111,468	-0.03%
2021/11/24	4	111.00	11.3	110.51	111.00	-7.3	111,235	-0.01%
2021/11/23	7.2	112.20	12.6	112.36	111.00	-5.4	112,812	0.00%
2021/11/22	12.1	109.97	18.1	111.25	110.50	-5.9	114,198	-0.01%
2021/11/19	15	109.97	9	107.56	107.50	6	114,975	0.01%
2021/11/18	4.3	109.22	13	109.96	109.50	-8.7	117,677	-0.01%
2021/11/17	25	107.58	5	108.30	107.50	20	121,270	0.02%
2021/11/16	15	106.83	71.2	108.48	110.00	-56.2	123,103	-0.05%
2021/11/15	27	107.48	16	107.41	105.00	11	127,419	0.01%
2021/11/12	40.1	107.69	29	107.93	106.50	11	131,716	0.01%
2021/11/11	75.2	107.99	26.2	109.43	106.00	49	132,977	0.04%
2021/11/10	24	116.58	19.1	117.19	115.00	5	135,003	0.00%
2021/11/09	65.2	117.54	61.1	117.78	116.00	4.1	140,209	0.00%
2021/11/08	48.1	109.69	46	113.83	118.00	2.1	142,061	0.00%
2021/11/05	98	105.48	25	106.30	107.50	73	139,337	0.05%
2021/11/04	216	109.49	40.1	109.36	106.00	175.9	138,354	0.13%	大買/鉅額交易
2021/11/03	37	105.91	48.9	107.36	108.50	-11.9	136,510	-0.01%
2021/11/02	48.1	99.97	39.4	101.17	101.50	8.7	134,128	0.01%
2021/11/01	41	99.31	44.6	98.43	98.00	-3.6	132,545	0.00%
2021/10/29	55	95.18	62.2	94.09	96.50	-7.2	131,175	-0.01%
2021/10/28	57	91.47	34.1	91.71	90.60	22.9	129,241	0.02%
2021/10/27	56.1	89.53	22	89.26	89.30	34.1	128,450	0.03%
2021/10/26	20.4	90.14	26.2	90.39	90.40	-5.8	128,539	0.00%
2021/10/25	17.1	87.35	43.1	88.16	89.50	-26	128,190	-0.02%
2021/10/22	60.2	86.82	39	85.49	85.10	21.2	134,285	0.02%
2021/10/21	15.4	89.57	12	89.86	89.30	3.4	138,034	0.00%
2021/10/20	15.1	89.31	23	89.57	88.30	-7.9	141,419	-0.01%
2021/10/19	40.1	89.35	42	89.50	88.00	-1.9	147,572	0.00%
2021/10/18	83.4	87.19	52.1	86.35	89.00	31.3	153,817	0.02%
2021/10/15	32.1	92.49	36.2	92.46	92.30	-4.2	158,915	0.00%
2021/10/14	70	90.94	82.1	91.62	92.40	-12	165,462	-0.01%
2021/10/13	28.2	89.59	33	90.52	88.50	-4.8	169,792	0.00%
2021/10/12	61.4	90.31	88.1	88.22	87.40	-26.7	178,274	-0.01%
2021/10/08	56	97.26	52	97.30	96.80	4	182,954	0.00%
2021/10/07	39.1	97.27	72.1	97.35	98.50	-33.1	193,894	-0.02%
2021/10/06	75.2	95.15	60	94.13	92.50	15.2	200,591	0.01%
2021/10/05	37.1	97.04	43	96.42	98.20	-5.9	207,184	0.00%
2021/10/04	35.5	98.71	25.1	100.54	97.20	10.4	213,430	0.00%
2021/10/01	64.5	111.25	23.5	109.09	108.00	41	221,206	0.02%
2021/09/30	12.1	118.30	9	118.72	119.50	3.1	228,637	0.00%
2021/09/29	29	117.40	9.5	117.80	116.50	19.5	234,860	0.01%
2021/09/28	21.2	119.98	18	120.00	119.00	3.2	235,128	0.00%
2021/09/27	41.2	127.13	21.4	126.36	124.50	19.8	235,404	0.01%
2021/09/24	15.2	125.73	26.1	125.90	126.50	-10.9	235,906	0.00%
2021/09/23	5	121.70	18	122.22	121.50	-13	235,844	-0.01%
2021/09/22	32.2	120.59	16.1	119.81	119.50	16.1	236,684	0.01%
2021/09/17	27	121.35	43	122.07	123.00	-16	237,068	-0.01%
2021/09/16	25.5	119.74	12.4	118.67	118.00	13.1	236,470	0.01%
2021/09/15	35.2	117.27	43	119.07	121.50	-7.8	236,838	0.00%
2021/09/14	36.5	120.07	15	120.33	117.50	21.5	237,316	0.01%
2021/09/13	73.2	127.51	26	126.98	124.50	47.2	237,488	0.02%
2021/09/10	35.2	122.34	75.1	123.18	125.50	-39.9	246,873	-0.02%
2021/09/09	15.1	120.57	70	120.44	121.50	-54.9	257,351	-0.02%
2021/09/08	44	120.26	48.5	120.67	122.00	-4.5	263,381	0.00%
2021/09/07	88.1	119.04	94.1	120.72	120.50	-6	272,442	0.00%
2021/09/06	35	116.56	32.1	114.81	113.00	2.9	276,298	0.00%
2021/09/03	98.8	122.67	44	120.08	120.50	54.8	281,059	0.02%
2021/09/02	39.4	124.73	52	124.77	126.00	-12.7	284,216	0.00%
2021/09/01	87.5	127.25	46	127.95	125.00	41.5	287,620	0.01%
2021/08/31	65.6	134.17	44	133.26	133.50	21.6	289,436	0.01%
2021/08/30	51.1	137.98	28	137.86	136.00	23.1	296,177	0.01%
2021/08/27	58.2	137.66	37	138.00	137.00	21.2	301,757	0.01%
2021/08/26	57.5	136.28	62	137.68	140.00	-4.5	307,355	0.00%
2021/08/25	103.3	135.31	56.1	136.90	138.50	47.2	313,162	0.02%	大買/
2021/08/24	111.7	139.18	62.3	137.52	134.50	49.4	317,742	0.02%	大買/
2021/08/23	91.7	138.40	138.2	140.01	139.50	-46.6	322,119	-0.01%	大賣/
2021/08/20	61	129.02	92	128.74	130.50	-31	325,644	-0.01%
2021/08/19	164.1	132.12	109	130.07	126.50	55.1	335,133	0.02%	大買/大賣/
2021/08/18	129	128.03	184.3	130.09	136.50	-55.2	341,307	-0.02%	大買/大賣/
2021/08/17	90.1	127.69	64.2	126.73	124.50	25.9	345,747	0.01%
2021/08/16	116	132.25	82	131.71	126.00	34	353,207	0.01%	大買/
2021/08/13	112	135.17	112.8	136.29	133.00	-0.8	356,926	0.00%	大買/大賣/
2021/08/12	52.1	126.81	38.1	129.18	133.50	14	361,288	0.00%
2021/08/11	2.1	117.00	0	0.00	125.00	2.1	362,298	0.00%
2021/08/10	1	132.50	0	0.00	130.00	1	366,350	0.00%
2021/08/09	1	132.50	4	134.38	132.50	-3	375,355	0.00%
2021/08/06	0	0.00	16	131.06	131.00	-16	385,819	0.00%
2021/08/05	1.1	125.50	14.3	128.08	125.50	-13.2	394,945	0.00%
2021/08/04	1	128.00	1	130.00	129.00	0	400,626	0.00%
2021/08/03	1	125.00	10	124.15	126.00	-9	409,286	0.00%
2021/08/02	2	115.53	10	119.90	120.00	-8	416,150	0.00%
2021/07/30	12	125.29	8	132.56	117.00	4	423,521	0.00%
2021/07/29	122	123.29	32	125.75	129.50	90	430,617	0.02%	大買/
2021/07/28	172.4	117.68	232.5	116.75	118.00	-60.1	438,242	-0.01%	大買/大賣/
2021/07/27	175.6	128.31	121.2	126.04	122.50	54.4	443,452	0.01%	大買/大賣/
2021/07/26	81.6	142.13	80.4	141.60	136.00	1.2	443,188	0.00%
2021/07/23	216.3	142.72	148.1	143.55	145.50	68.2	444,634	0.02%	大買/大賣/
2021/07/22	307.8	142.59	157.4	140.98	140.50	150.4	444,272	0.03%	大買/大賣/鉅額交易
2021/07/21	151.9	166.28	149.3	162.90	153.50	2.6	443,347	0.00%	大買/大賣/
2021/07/20	159.2	175.21	79.4	174.09	170.50	79.8	438,485	0.02%	大買/
2021/07/19	149.4	192.01	133.1	191.35	188.00	16.2	437,498	0.00%	大買/大賣/
2021/07/16	152.2	188.01	129.8	189.14	188.00	22.4	431,890	0.01%	大買/大賣/
2021/07/15	65.8	171.95	115.2	172.93	179.00	-49.4	421,928	-0.01%	大賣/
2021/07/14	213	168.40	197.3	167.60	163.00	15.7	415,579	0.00%	大買/大賣/
2021/07/13	151.7	186.04	117.4	186.51	176.00	34.3	404,074	0.01%	大買/大賣/
2021/07/12	164.8	201.81	180.2	201.81	195.50	-15.4	395,926	0.00%	大買/大賣/
2021/07/09	174	204.73	90.6	203.28	195.50	83.4	387,845	0.02%	大買/
2021/07/08	213.9	211.47	215.3	213.70	216.50	-1.4	379,248	0.00%	大買/大賣/
2021/07/07	235.4	219.23	143.5	213.64	210.00	91.9	368,918	0.02%	大買/大賣/
2021/07/06	72.7	208.96	163.4	213.11	216.50	-90.8	359,596	-0.03%	大賣/
2021/07/05	52	190.81	77.7	185.63	197.00	-25.6	353,712	-0.01%
2021/07/02	37.8	191.36	23	190.61	191.00	14.8	356,844	0.00%
2021/07/01	44.4	192.24	39.3	194.19	196.00	5.2	356,879	0.00%
2021/06/30	56.6	177.15	35.1	176.63	182.50	21.5	356,519	0.01%
2021/06/29	35.3	166.26	27	163.34	166.00	8.3	356,354	0.00%
2021/06/28	19.2	162.57	28.1	163.24	166.00	-8.9	356,036	0.00%
2021/06/25	15	150.47	30.1	150.79	151.00	-15	355,308	0.00%
2021/06/24	21.4	141.02	31.6	143.60	149.00	-10.2	355,062	0.00%
2021/06/23	56.6	142.07	20.2	142.37	139.50	36.5	354,532	0.01%
2021/06/22	60.6	158.14	28.1	160.68	154.50	32.5	353,074	0.01%
2021/06/21	235.1	157.19	247.6	157.59	158.50	-12.5	352,224	0.00%	大買/大賣/
2021/06/18	283	146.20	175.4	147.60	149.50	107.7	343,265	0.03%	大買/大賣/鉅額交易
2021/06/17	138.5	130.67	188.3	132.02	140.50	-49.8	335,123	-0.01%	大買/大賣/
2021/06/16	196.3	132.87	244.1	131.84	130.00	-47.8	333,803	-0.01%	大買/大賣/
2021/06/15	57.3	122.92	150.1	123.30	127.50	-92.8	325,696	-0.03%	大賣/
2021/06/11	93.2	115.76	150.4	116.45	116.00	-57.2	322,158	-0.02%	大賣/
2021/06/09	95	114.35	78	114.96	113.00	17	317,997	0.01%
2021/06/08	137.3	111.75	104	112.81	114.50	33.3	317,367	0.01%	大買/大賣/
2021/06/07	165.7	110.10	100.3	109.30	107.00	65.5	316,138	0.02%	大買/
2021/06/04	65	116.12	125.1	116.06	115.50	-60.1	310,473	-0.02%	大賣/
2021/06/03	133.5	113.93	176.2	114.63	112.50	-42.7	305,815	-0.01%	大買/大賣/
2021/06/02	187.4	113.65	172	114.39	111.00	15.4	300,491	0.01%	大買/大賣/
2021/06/01	133.5	106.68	114.2	108.03	112.50	19.3	294,111	0.01%	大買/大賣/
2021/05/31	225.7	108.76	141.1	108.79	102.50	84.6	289,013	0.03%	大買/大賣/
2021/05/28	160.3	106.47	162	107.47	108.00	-1.7	284,171	0.00%	大買/大賣/
2021/05/27	178	102.21	178	101.77	103.00	0	282,340	0.00%	大買/大賣/
2021/05/26	140.1	92.48	248.7	93.60	98.80	-108.6	273,176	-0.04%	大買/大賣/鉅額交易
2021/05/25	261.2	91.57	178.1	90.50	91.00	83.1	264,602	0.03%	大買/大賣/
2021/05/24	277.1	95.08	235	95.78	93.10	42.1	258,762	0.02%	大買/大賣/
2021/05/21	115	89.07	262.1	88.99	91.80	-147.1	254,732	-0.06%	大買/大賣/鉅額交易
2021/05/20	274.5	84.05	169.1	84.36	83.50	105.5	249,501	0.04%	大買/大賣/鉅額交易
2021/05/19	39	78.42	54	79.49	80.50	-15	240,679	-0.01%
2021/05/18	46	70.79	61	71.15	73.20	-15	240,357	-0.01%
2021/05/17	178.4	69.68	228.3	69.29	66.60	-49.9	239,398	-0.02%	大買/大賣/
2021/05/14	207.5	75.38	168	76.03	74.00	39.5	231,834	0.02%	大買/大賣/
2021/05/13	129.2	80.56	115	81.19	79.20	14.2	223,617	0.01%	大買/大賣/
2021/05/12	131.3	92.09	98	91.52	87.90	33.3	219,837	0.02%	大買/
2021/05/11	149.3	100.53	135	99.68	97.60	14.3	217,333	0.01%	大買/大賣/
2021/05/10	155.9	97.78	192.6	97.23	100.50	-36.7	211,021	-0.02%	大買/大賣/
2021/05/07	150	86.96	153.1	87.17	91.50	-3.1	205,669	0.00%	大買/大賣/
2021/05/06	273	86.92	298.9	85.55	84.30	-25.9	199,980	-0.01%	大買/大賣/
2021/05/05	181.1	83.01	179.6	83.29	87.00	1.6	194,188	0.00%	大買/大賣/
2021/05/04	387.3	85.50	205.6	82.81	80.00	181.6	188,143	0.10%	大買/大賣/鉅額交易
2021/05/03	66.4	86.23	69.7	86.54	87.70	-3.2	178,164	0.00%
2021/04/29	97	76.08	89	76.00	79.80	8	176,200	0.00%
2021/04/28	162.1	74.68	83	75.20	75.00	79.1	175,065	0.05%	大買/
2021/04/27	75.5	70.43	84.7	70.79	72.00	-9.2	173,347	-0.01%
2021/04/26	31	65.30	59	66.11	66.40	-28	173,132	-0.02%
2021/04/23	129	59.06	190.6	57.69	60.40	-61.6	171,013	-0.04%	大買/大賣/
2021/04/22	13.5	65.08	8	60.56	59.60	5.5	164,496	0.00%
2021/04/21	2	62.20	16.1	62.57	62.70	-14.1	164,016	-0.01%
2021/04/20	2	54.60	33	54.87	57.00	-31	164,103	-0.02%
2021/04/19	9	55.12	13	54.77	55.00	-4	164,405	0.00%
2021/04/16	4	47.40	51	49.36	50.60	-47	164,100	-0.03%
2021/04/15	6	46.54	8	46.91	46.70	-2	164,510	0.00%
2021/04/14	5	45.06	12	46.05	45.50	-7	164,583	0.00%
2021/04/13	11	45.89	6	47.02	44.80	5	164,633	0.00%
2021/04/12	0	0.00	27	45.51	46.10	-27	164,629	-0.02%
2021/04/09	61	41.84	52	42.08	42.75	9	165,508	0.01%
2021/04/08	75.3	46.47	48	46.41	46.20	27.3	166,041	0.02%
2021/04/07	28	45.59	46	45.26	46.35	-18	163,315	-0.01%
2021/04/06	32.1	41.72	175	42.81	44.15	-142.9	167,064	-0.09%	大賣/鉅額交易
2021/04/01	40	39.47	68	39.54	40.15	-28	166,929	-0.02%
2021/03/31	26	37.58	120	37.42	37.70	-94	168,610	-0.06%	大賣/
2021/03/30	49	34.92	48.3	35.25	35.40	0.7	170,852	0.00%
2021/03/29	2	35.55	29	35.36	35.25	-27	173,799	-0.02%
2021/03/26	6	33.20	121.1	34.05	34.00	-115.1	177,613	-0.06%	大賣/鉅額交易
2021/03/25	15.1	32.58	20	32.55	32.50	-4.9	180,526	0.00%
2021/03/24	42	33.06	9	33.04	33.80	33	183,190	0.02%
2021/03/23	38	34.28	53	33.42	33.50	-15	183,605	-0.01%
2021/03/22	197	35.77	29.3	35.75	35.85	167.7	183,839	0.09%	大買/鉅額交易
2021/03/19	190	32.44	176	32.65	32.60	14	183,461	0.01%	大買/大賣/
2021/03/18	35	31.51	47	31.68	31.90	-12	179,519	-0.01%
2021/03/17	149.3	30.96	124	31.06	31.30	25.3	178,101	0.01%	大買/大賣/
2021/03/16	214.3	30.22	71	30.44	30.05	143.3	175,723	0.08%	大買/鉅額交易
2021/03/15	51	30.23	59.2	30.41	31.30	-8.2	173,929	0.00%
2021/03/12	148	28.92	184	29.18	29.15	-36	171,598	-0.02%	大買/大賣/
2021/03/11	185	28.69	37	28.92	28.10	148	167,339	0.09%	大買/鉅額交易
2021/03/10	27	27.85	137.3	28.15	28.00	-110.3	164,597	-0.07%	大賣/鉅額交易
2021/03/09	19.7	27.24	16	27.16	27.60	3.7	162,088	0.00%
2021/03/08	65	26.90	54	26.95	26.80	11.1	160,756	0.01%
2021/03/05	21	26.56	20	26.39	26.05	1	159,337	0.00%
2021/03/04	12	26.85	36	27.01	26.60	-24	158,383	-0.02%
2021/03/03	114	27.07	53	27.25	27.60	61	157,418	0.04%	大買/
2021/03/02	208	29.02	273	28.03	27.10	-65	155,628	-0.04%	大買/大賣/
2021/02/26	201.1	28.13	176.5	27.82	29.00	24.7	151,002	0.02%	大買/大賣/
2021/02/25	208	29.05	249	28.54	28.50	-41.1	148,592	-0.03%	大買/大賣/
2021/02/24	255.2	28.86	246	28.55	27.90	9.2	146,173	0.01%	大買/大賣/
2021/02/23	250	28.87	238	29.24	28.25	12	142,744	0.01%	大買/大賣/
2021/02/22	167	28.03	75.2	28.04	28.15	91.8	136,924	0.07%	大買/
2021/02/19	238	25.56	277	25.44	25.60	-39	134,800	-0.03%	大買/大賣/
2021/02/18	263.2	24.45	246	24.89	25.55	17.2	132,533	0.01%	大買/大賣/
2021/02/17	66	22.32	131	22.62	23.65	-65	127,312	-0.05%	大賣/
2021/02/05	50	21.61	43	21.91	21.50	7	124,684	0.01%
2021/02/04	220	21.75	267.1	21.93	21.95	-47.1	124,262	-0.04%	大買/大賣/
2021/02/03	372.3	21.59	358	21.61	21.60	14.3	123,587	0.01%	大買/大賣/
2021/02/02	74	20.10	84.4	20.15	20.95	-10.4	119,774	-0.01%
2021/02/01	26.7	19.21	18	19.16	19.05	8.7	118,145	0.01%
2021/01/29	71.3	19.89	5	19.91	19.75	66.3	116,569	0.06%
2021/01/28	40	20.77	14.9	20.72	20.70	25.2	115,488	0.02%
2021/01/27	25.5	21.05	10	20.92	20.80	15.5	114,260	0.01%
2021/01/26	61.3	22.16	27	22.42	21.60	34.3	112,583	0.03%
2021/01/25	62	23.33	69.1	23.29	23.00	-7.1	110,642	-0.01%
2021/01/22	62	21.63	240.7	22.50	22.60	-178.7	108,188	-0.17%	大賣/鉅額交易
2021/01/21	133	21.40	154	21.11	20.85	-21	105,576	-0.02%	大買/大賣/
2021/01/20	18	21.04	91	20.69	20.20	-73	101,734	-0.07%
2021/01/19	185.5	23.48	97	23.24	21.85	88.5	97,764	0.09%	大買/
2021/01/18	22	23.17	24	22.71	23.80	-2	93,141	0.00%
2021/01/15	5	23.35	0	0.00	23.35	5	92,675	0.01%
2021/01/14	11	25.26	4.4	25.80	25.90	6.6	92,322	0.01%
2021/01/13	21	25.26	8	25.65	24.00	13	91,662	0.01%
2021/01/12	24	25.70	18	25.70	25.70	6	90,925	0.01%
2021/01/11	28	28.13	15	28.23	28.55	13	90,036	0.01%
2021/01/08	6	26.40	27	25.98	27.30	-21	89,573	-0.02%
2021/01/07	7	25.95	40	25.95	25.95	-33	88,545	-0.04%
2021/01/06	35	30.51	19	29.27	28.80	16	87,849	0.02%
2021/01/05	8	31.11	11	31.40	32.00	-3	87,095	0.00%
2021/01/04	49	31.43	25.3	31.90	32.15	23.7	86,404	0.03%
2020/12/31	56	28.18	48.2	28.22	29.25	7.9	84,864	0.01%
2020/12/30	44	27.13	50	26.85	27.50	-6	83,413	-0.01%
2020/12/29	155.1	27.42	87.8	27.46	27.90	67.3	81,779	0.08%	大買/
2020/12/28	17	24.64	60.3	25.30	25.40	-43.3	76,844	-0.06%
2020/12/25	80	22.83	183.8	23.05	23.10	-103.8	75,571	-0.14%	大賣/鉅額交易
2020/12/24	130.6	20.33	136.3	20.40	21.00	-5.7	72,724	-0.01%	大買/大賣/
2020/12/23	177	18.77	75	19.20	20.40	102	69,285	0.15%	大買/鉅額交易
2020/12/22	70.5	19.18	47.9	19.17	18.55	22.6	65,900	0.03%
2020/12/21	51	18.36	61.2	18.87	18.95	-10.2	61,267	-0.02%
2020/12/18	15	16.72	86.7	16.89	17.25	-71.7	57,813	-0.12%
2020/12/17	8	15.64	16	15.61	15.70	-8	54,615	-0.01%
2020/12/16	52	15.59	62	15.63	15.85	-10	53,429	-0.02%
2020/12/15	100	15.53	297	15.70	15.55	-197	51,443	-0.38%	大賣/鉅額交易
2020/12/14	12	14.11	148.3	14.22	15.05	-136.3	47,680	-0.29%	大賣/鉅額交易
2020/12/11	89	13.87	11	13.70	13.70	78	45,914	0.17%
2020/12/10	88	14.50	55	14.39	14.35	33	44,395	0.07%
2020/12/09	90	14.27	27.5	14.51	14.40	62.5	43,318	0.14%
2020/12/08	66	13.85	76	13.65	14.05	-10	41,790	-0.02%
2020/12/07	34	12.79	8	12.80	12.85	26	39,863	0.07%
2020/12/04	27.5	12.75	26.5	12.78	12.85	1	39,614	0.00%
2020/12/03	4	12.86	0	0.00	12.75	4	39,836	0.01%
2020/12/02	44	12.97	0	0.00	12.90	44	39,983	0.11%
2020/12/01	43	13.07	53	12.66	13.05	-10	39,773	-0.03%
2020/11/30	40	13.40	6	13.48	13.25	34	39,186	0.09%
2020/11/27	30.3	13.53	107	13.69	13.60	-76.7	38,799	-0.20%	大賣/
2020/11/26	168.5	13.66	85	13.58	13.55	83.5	39,024	0.21%	大買/
2020/11/25	94	13.28	10.5	13.52	13.60	83.5	37,940	0.22%
2020/11/24	29	13.26	6	13.04	13.05	23	36,503	0.06%
2020/11/23	31	12.94	53	12.92	13.00	-22	36,077	-0.06%
2020/11/20	84	12.76	1	12.80	12.80	83	36,061	0.23%
2020/11/19	15	12.75	5	12.74	12.75	10	35,891	0.03%
2020/11/18	17	12.79	55	13.00	13.00	-38	35,285	-0.11%
2020/11/17	7	12.49	53	12.11	12.50	-46	34,088	-0.13%
2020/11/16	26	12.51	19	12.52	12.50	7	33,507	0.02%
2020/11/13	27	12.52	70	12.65	12.50	-43	32,987	-0.13%
2020/11/12	23	12.46	6	12.65	12.35	17	32,192	0.05%
2020/11/11	32.5	12.81	17	13.30	13.55	15.5	31,069	0.05%
2020/11/10	217	13.63	8	13.86	13.60	209	29,680	0.70%	大買/鉅額交易
2020/11/09	22	13.49	60	13.99	14.10	-38	27,977	-0.14%
2020/11/06	7	12.70	77	12.82	12.90	-70	26,436	-0.26%
2020/11/05	60	12.28	1	12.35	12.25	59	25,773	0.23%
2020/11/04	6	11.90	59	12.33	12.50	-53	25,082	-0.21%
2020/11/03	1	11.60	12.9	11.68	11.75	-11.9	24,036	-0.05%
2020/11/02	13	11.68	21	11.66	11.60	-8	23,624	-0.03%
2020/10/30	62	11.89	3	11.67	11.50	59	23,097	0.26%
2020/10/29	18	11.04	3	11.35	11.60	15	22,271	0.07%
2020/10/28	17	11.74	1	11.50	11.45	16	21,599	0.07%
2020/10/27	51	11.74	68	11.66	12.00	-17	20,898	-0.08%
2020/10/26	53	11.45	15	11.94	12.10	38	19,703	0.19%
2020/10/23	2	10.88	43	10.80	11.00	-41	17,875	-0.23%
2020/10/22	20	10.40	0	0.00	10.45	20	17,349	0.12%
2020/10/21	0	0.00	10	10.55	10.55	-10	17,269	-0.06%
2020/10/20	0	0.00	10	10.55	10.60	-10	17,162	-0.06%
2020/10/19	1	10.45	5	10.60	10.45	-4	16,970	-0.02%
2020/10/15	5	10.40	8	10.44	10.40	-3	16,513	-0.02%
2020/10/13	1	10.20	24	10.35	10.25	-23	16,135	-0.14%
2020/10/12	1	9.95	0	0.00	10.00	1	15,831	0.01%
2020/10/08	21	10.00	0	0.00	10.05	21	15,745	0.13%
2020/10/07	0.4	10.15	11	10.30	10.20	-10.6	15,616	-0.07%
2020/10/06	4	10.00	0	0.00	10.15	4	15,419	0.03%
2020/10/05	12	9.85	104	10.00	10.15	-92	15,248	-0.60%	大賣/
2020/09/30	1.5	9.65	3	9.68	9.70	-1.5	14,969	-0.01%
2020/09/29	2	9.59	1	9.60	9.61	1	14,902	0.01%
2020/09/28	1	9.45	0	0.00	9.45	1	14,780	0.01%
2020/09/25	2	9.21	107	9.59	9.75	-105	14,620	-0.72%	大賣/鉅額交易
2020/09/24	1	9.10	4	9.17	9.01	-3	14,303	-0.02%
2020/09/23	30	9.74	3	9.52	9.44	27	14,123	0.19%
2020/09/22	21	9.99	4	9.98	9.97	17	13,868	0.12%
2020/09/18	7	9.91	0	0.00	9.88	7	13,530	0.05%
2020/09/16	3	9.82	0.9	9.80	9.81	2.1	13,283	0.02%
2020/09/14	12	10.14	4	10.35	10.10	8	12,854	0.06%
2020/09/11	4	10.35	4	10.30	10.20	0	12,460	0.00%
2020/09/10	6	11.08	1	11.00	10.95	5	11,789	0.04%
2020/09/09	10	11.28	0	0.00	11.30	10	11,470	0.09%
2020/09/08	38	11.43	3	11.47	11.25	35	11,174	0.31%
2020/09/07	25	11.70	56	12.02	11.95	-31	10,524	-0.29%
2020/09/04	24	11.09	16	11.37	11.50	8	9,850	0.08%
2020/09/03	75	11.06	25	10.87	11.05	50	9,363	0.53%
2020/09/02	22	10.38	4	10.63	11.00	18	8,900	0.20%
2020/09/01	13	10.57	17	10.46	10.60	-4	8,377	-0.05%
2020/08/31	4	9.93	1	10.10	10.10	3	7,563	0.04%
2020/08/28	15	9.30	3	9.21	9.21	12	7,152	0.17%
2020/08/27	22	9.58	23	9.34	9.36	-1	6,942	-0.01%
2020/08/26	39	9.44	132	9.49	9.61	-93	6,374	-1.46%	大賣/
2020/08/25	0	0.00	29	8.50	8.74	-29	5,435	-0.53%
2020/08/24	10	8.06	1	7.82	7.95	9	5,058	0.18%
2020/08/21	0	0.00	25	7.83	7.84	-25	4,964	-0.50%
2020/08/20	15	7.88	1	7.73	7.67	14	4,796	0.29%
2020/08/19	11	8.60	0	0.00	8.24	11	4,517	0.24%
2020/08/18	12	8.31	10	8.49	8.43	2	4,353	0.05%
2020/08/17	26	8.58	11	8.48	8.62	15	4,208	0.36%
2020/08/14	1	8.10	12	8.60	8.59	-11	3,969	-0.28%
2020/08/13	0	0.00	36	7.97	7.89	-36	3,491	-1.03%
2020/08/12	80	7.49	18	7.63	7.69	62	3,270	1.90%
2020/08/11	0	0.00	37	7.80	7.81	-37	2,909	-1.27%
2020/08/10	0	0.00	13.9	7.03	7.10	-13.9	2,437	-0.57%
2020/08/07	0	0.00	4	6.46	6.46	-4	2,182	-0.18%
2020/08/06	1	6.39	4	6.39	6.38	-3	2,167	-0.14%
2020/08/03	6	6.30	0	0.00	6.29	6	2,165	0.28%
2020/07/31	12	6.33	0	0.00	6.31	12	2,161	0.56%
2020/07/28	2	6.11	0	0.00	6.06	2	2,287	0.09%
2020/07/24	1	6.25	0	0.00	6.25	1	2,663	0.04%
2020/07/21	1	6.34	0	0.00	6.34	1	2,904	0.03%
2020/07/17	2	6.32	0	0.00	6.31	2	2,923	0.07%
2020/07/16	1	6.38	0	0.00	6.42	1	2,964	0.03%
2020/07/14	1	6.36	1	6.37	6.34	0	2,985	0.00%
2020/07/13	0	0.00	10	6.40	6.40	-10	3,002	-0.33%
2020/07/10	1	6.40	0	0.00	6.40	1	3,122	0.03%
2020/07/08	0	0.00	1.3	6.60	6.65	-1.3	3,117	-0.04%
2020/07/07	1	6.59	0	0.00	6.53	1	3,110	0.03%
2020/07/02	2	6.42	0	0.00	6.45	2	3,143	0.06%
2020/06/30	0.2	6.47	2	6.54	6.50	-1.8	3,119	-0.06%
2020/06/29	1	6.47	1	6.42	6.47	0	3,134	0.00%
2020/06/24	0	0.00	15	6.55	6.54	-15	3,136	-0.48%
2020/06/23	0	0.00	7	6.58	6.59	-7	3,153	-0.22%
2020/06/22	1	6.57	0	0.00	6.59	1	3,167	0.03%
2020/06/19	0	0.00	10	6.50	6.59	-10	3,177	-0.31%
2020/06/16	0	0.00	1	6.58	6.59	-1	3,225	-0.03%
2020/06/15	0	0.00	1	6.40	6.42	-1	3,290	-0.03%
2020/06/12	12	6.41	0	0.00	6.42	12	3,323	0.36%
2020/06/11	5.2	6.72	0	0.00	6.54	5.2	3,348	0.15%
2020/06/10	11	6.82	0	0.00	6.84	11	3,357	0.33%
2020/06/09	21	6.80	1	6.85	6.89	20	3,411	0.59%
2020/06/08	2	6.89	6	6.84	6.85	-4	3,438	-0.12%
2020/06/05	1	6.64	4	6.80	6.85	-3	3,400	-0.09%
2020/06/04	3	6.66	1	6.64	6.65	2	3,340	0.06%
2020/06/03	1	6.58	2	6.63	6.61	-1	3,330	-0.03%
2020/06/02	1	6.58	0	0.00	6.58	1	3,318	0.03%
2020/06/01	1	6.55	2	6.60	6.59	-1	3,311	-0.03%
2020/05/29	0	0.00	8	6.55	6.50	-8	3,313	-0.24%
2020/05/28	9	6.61	0	0.00	6.53	9	3,287	0.27%
2020/05/27	7	6.62	0	0.00	6.59	7	3,283	0.21%
2020/05/26	5	6.58	1	6.59	6.61	4	3,299	0.12%
2020/05/25	1	6.51	1	6.64	6.53	0	3,299	0.00%
2020/05/22	1	6.81	101	6.72	6.68	-100	3,282	-3.05%	大賣/
2020/05/21	101	6.83	63.5	6.81	6.83	37.5	3,236	1.16%	大買/
2020/05/19	11	6.44	2	6.50	6.45	9	3,125	0.29%
2020/05/18	0	0.00	0.2	6.32	6.36	-0.2	3,153	-0.01%
2020/05/15	0	0.00	24	6.30	6.32	-24	3,201	-0.75%
2020/05/14	0	0.00	3	6.44	6.39	-3	3,195	-0.09%
2020/05/13	0	0.00	2	6.49	6.59	-2	3,177	-0.06%
2020/05/12	0.2	6.30	0	0.00	6.31	0.2	3,173	0.01%
2020/05/11	5	6.46	7	6.45	6.45	-2	3,139	-0.06%
2020/05/06	2.2	6.34	0	0.00	6.36	2.2	3,106	0.07%
2020/05/05	7	6.45	1	6.45	6.43	6	3,090	0.19%
2020/05/04	0.2	6.57	1	6.64	6.57	-0.8	3,036	-0.03%
2020/04/30	22	6.71	2	6.76	6.77	20	2,983	0.67%
2020/04/29	52	6.58	12	6.73	6.79	40	2,847	1.40%
2020/04/28	3	5.93	23	6.15	6.25	-20	2,604	-0.77%
2020/04/27	2	5.68	13	5.58	5.69	-11	2,507	-0.44%
2020/04/24	2	5.41	0	0.00	5.43	2	2,459	0.08%
2020/04/23	3	5.45	0	0.00	5.39	3	2,451	0.12%
2020/04/21	5	5.42	3	5.50	5.40	2	2,429	0.08%
2020/04/15	7	5.48	8	5.54	5.47	-1	2,279	-0.04%
2020/04/09	0	0.00	3	5.39	5.45	-3	2,081	-0.14%
2020/04/07	0	0.00	5	5.13	5.13	-5	1,994	-0.25%
2020/04/06	4	5.02	0	0.00	5.04	4	1,978	0.20%
2020/04/01	2	5.06	4	5.07	5.06	-2	1,977	-0.10%
2020/03/31	5	5.08	10	5.13	5.08	-5	1,968	-0.25%
2020/03/26	0	0.00	5	5.27	5.25	-5	1,915	-0.26%
2020/03/25	0	0.00	5	5.20	5.15	-5	1,919	-0.26%
2020/03/24	15	5.02	90	5.01	4.97	-75	1,886	-3.98%
2020/03/23	0	0.00	11	4.88	4.89	-11	1,867	-0.59%
2020/03/20	0	0.00	2	4.94	5.02	-2	1,848	-0.11%
2020/03/19	3	4.80	1	4.76	4.73	2	1,814	0.11%
2020/03/18	10	5.10	6	5.16	4.96	4	1,726	0.23%
2020/03/17	2	5.02	0	0.00	4.95	2	1,673	0.12%
2020/03/16	7	5.40	0	0.00	5.20	7	1,616	0.43%
2020/03/13	1	5.58	0	0.00	5.68	1	1,559	0.06%
2020/03/12	8	6.25	31	6.28	6.19	-23	1,480	-1.55%
2020/03/11	3	6.56	0	0.00	6.55	3	1,429	0.21%
2020/03/10	36	6.48	5	6.58	6.63	31	1,424	2.18%
2020/03/06	10	6.83	0	0.00	6.81	10	1,388	0.72%
2020/03/05	10	6.90	0	0.00	6.90	10	1,435	0.70%
2020/03/02	5	6.72	0	0.00	6.77	5	1,476	0.34%
2020/02/27	10	6.86	0	0.00	6.93	10	1,465	0.68%
2020/02/19	30	7.21	100	7.15	7.21	-70	1,463	-4.78%
2020/02/18	0	0.00	4	6.91	6.99	-4	1,442	-0.28%
2020/02/17	0	0.00	90	6.56	6.60	-90	1,416	-6.35%
2020/02/13	0	0.00	10	6.62	6.60	-10	1,418	-0.71%
2020/02/12	1	6.53	0	0.00	6.53	1	1,418	0.07%
2020/02/07	2	6.60	7	6.59	6.58	-5	1,400	-0.36%
2020/02/06	0	0.00	7	6.64	6.68	-7	1,384	-0.51%
2020/02/04	9	6.47	6	6.47	6.49	3	1,359	0.22%
2020/02/03	0	0.00	10	6.45	6.46	-10	1,344	-0.74%
2020/01/31	11	6.86	0	0.00	6.77	11	1,323	0.83%
2020/01/30	1	6.83	0	0.00	6.67	1	1,298	0.08%
2020/01/16	10	7.28	0	0.00	7.27	10	1,205	0.83%
2020/01/15	10	7.24	0	0.00	7.25	10	1,203	0.83%
2020/01/08	1	7.21	0	0.00	7.20	1	1,231	0.08%
2019/12/26	0	0.00	1	7.23	7.23	-1	1,284	-0.08%
2019/12/24	0	0.00	80.1	7.25	7.23	-80.1	1,313	-6.10%
2019/12/06	1	7.36	0	0.00	7.29	1	1,330	0.08%
2019/12/03	5	7.50	0	0.00	7.50	5	1,315	0.38%
2019/11/29	0	0.00	7	7.17	7.29	-7	1,256	-0.56%
2019/11/28	0	0.00	8	7.07	7.09	-8	1,212	-0.66%
2019/11/25	0	0.00	1	7.05	7.06	-1	1,186	-0.08%
2019/11/22	5	7.03	0	0.00	7.05	5	1,190	0.42%
2019/11/20	10	6.99	0	0.00	7.03	10	1,195	0.84%
2019/11/19	1	7.02	0	0.00	7.02	1	1,182	0.08%
2019/11/18	0	0.00	7	6.97	7.07	-7	1,194	-0.59%
2019/11/08	0	0.00	8	7.53	7.54	-8	1,223	-0.65%
2019/10/23	1	7.77	0	0.00	7.72	1	1,412	0.07%
2019/10/21	12	7.68	0	0.00	7.68	12	1,525	0.79%
2019/10/17	0	0.00	0.1	7.60	7.63	-0.1	1,805	-0.01%
2019/10/15	1	7.52	0	0.00	7.53	1	2,001	0.05%
2019/09/24	1	7.91	0	0.00	7.90	1	2,362	0.04%
2019/09/17	1	7.89	0	0.00	7.88	1	2,358	0.04%
2019/08/27	2	7.96	0	0.00	7.86	2	2,442	0.08%
2019/08/20	0	0.00	14	7.97	7.97	-14	2,434	-0.58%
2019/08/19	6	8.06	0	0.00	8.04	6	2,408	0.25%
2019/08/14	5	8.23	0	0.00	8.05	5	2,376	0.21%
2019/08/13	4	8.20	0	0.00	8.17	4	2,333	0.17%
2019/08/12	3	8.45	0	0.00	8.43	3	2,369	0.13%
2019/08/07	0	0.00	1	8.44	8.37	-1	2,421	-0.04%
2019/07/30	0	0.00	1	8.82	8.86	-1	2,385	-0.04%
2019/07/24	0	0.00	5	8.83	8.90	-5	2,326	-0.21%
2019/07/22	0	0.00	1	9.15	9.16	-1	2,207	-0.05%
2019/07/19	10	9.09	0	0.00	9.09	10	2,070	0.48%
2019/07/18	0	0.00	2	8.99	9.01	-2	1,940	-0.10%
2019/07/16	0	0.00	2	8.78	8.89	-2	1,783	-0.11%
2019/07/15	2	8.67	0	0.00	8.68	2	1,710	0.12%
2019/07/11	0	0.00	30	8.68	8.72	-30	1,722	-1.74%
2019/07/10	10	8.41	0	0.00	8.45	10	1,672	0.60%
2019/07/05	0	0.00	5	8.52	8.51	-5	1,706	-0.29%
2019/07/04	0	0.00	21	8.46	8.54	-21	1,629	-1.29%
2019/06/21	5	8.24	0	0.00	8.15	5	1,585	0.32%
2019/06/20	10	8.25	0	0.00	8.25	10	1,595	0.63%
2019/06/18	0	0.00	2	8.13	8.11	-2	1,583	-0.13%
2019/06/17	0	0.00	10	8.10	8.08	-10	1,586	-0.63%
2019/06/14	11	8.11	22	8.13	8.09	-11	1,586	-0.69%
2019/06/13	12	8.00	0	0.00	7.98	12	1,571	0.76%
2019/06/12	20	8.00	25	7.99	7.99	-5	1,592	-0.31%
2019/06/06	0	0.00	20	7.97	7.97	-20	1,620	-1.23%
2019/06/05	5	8.00	0	0.00	8.00	5	1,617	0.31%
2019/06/04	20	8.00	0	0.00	8.00	20	1,616	1.24%
2019/06/03	13	8.02	3	8.01	8.03	10	1,623	0.62%
2019/05/31	0	0.00	5	8.14	8.13	-5	1,629	-0.31%
2019/05/30	15	8.02	0	0.00	8.01	15	1,641	0.91%
2019/05/24	10	8.06	0	0.00	8.04	10	1,814	0.55%
2019/05/22	0	0.00	3	8.24	8.20	-3	1,899	-0.16%
2019/05/21	0	0.00	8	8.12	8.20	-8	1,900	-0.42%
2019/05/20	10	7.98	11	7.99	7.97	-1	1,872	-0.05%
2019/05/17	22	7.99	10	8.03	7.96	12	1,875	0.64%
2019/05/16	6	8.17	0	0.00	8.12	6	1,806	0.33%
2019/05/09	0	0.00	50	8.57	8.52	-50	1,761	-2.84%
2019/05/08	2	8.64	0	0.00	8.64	2	1,758	0.11%
2019/05/06	3	8.74	0	0.00	8.74	3	1,741	0.17%
2019/05/02	0	0.00	1	8.87	8.87	-1	1,722	-0.06%
2019/04/23	5	8.89	0	0.00	8.90	5	1,724	0.29%
2019/04/19	0	0.00	1	8.87	8.89	-1	1,700	-0.06%
2019/04/18	0	0.00	1	8.88	8.81	-1	1,685	-0.06%
2019/04/17	0	0.00	3	8.82	8.90	-3	1,683	-0.18%
2019/04/15	20	8.81	60	8.84	8.83	-40	1,638	-2.44%
2019/04/09	0	0.00	15	8.68	8.68	-15	1,618	-0.93%
2019/04/08	15	8.71	0	0.00	8.70	15	1,657	0.90%
2019/04/01	0	0.00	10	8.65	8.60	-10	1,651	-0.61%
2019/03/29	0	0.00	8	8.60	8.65	-8	1,651	-0.48%
2019/03/25	3	8.73	0	0.00	8.66	3	1,799	0.17%
2019/03/22	3	8.85	0	0.00	8.84	3	1,906	0.16%
2019/03/20	1	8.80	0	0.00	8.83	1	1,956	0.05%
2019/03/11	15	8.95	0	0.00	8.97	15	2,084	0.72%
2019/03/04	0	0.00	8	9.25	9.24	-8	2,398	-0.33%
2019/02/27	0	0.00	2	9.24	9.23	-2	2,427	-0.08%
2019/02/26	10	9.20	7	9.17	9.19	3	2,388	0.13%
2019/02/25	0	0.00	6	9.07	9.12	-6	2,357	-0.25%
2019/02/22	0	0.00	5	9.01	8.95	-5	2,319	-0.22%
2019/02/20	0	0.00	5	8.85	8.85	-5	2,242	-0.22%
2019/02/19	10	8.88	0	0.00	8.86	10	2,267	0.44%
2019/02/15	3	8.83	0	0.00	8.82	3	2,290	0.13%
2019/02/13	2	8.87	0	0.00	8.83	2	2,304	0.09%
2019/01/30	5	8.93	0	0.00	8.94	5	2,387	0.21%
2019/01/25	3	8.95	0	0.00	8.96	3	2,446	0.12%
2019/01/24	7	8.92	0	0.00	8.95	7	2,470	0.28%
2019/01/22	2	8.85	0	0.00	8.89	2	2,563	0.08%
2019/01/21	0	0.00	1	8.83	8.88	-1	2,596	-0.04%
2019/01/18	0.5	8.77	7	8.80	8.81	-6.5	2,606	-0.25%
2019/01/11	0	0.00	1	8.89	8.87	-1	2,913	-0.03%
2019/01/09	0	0.00	1	8.86	8.87	-1	3,031	-0.03%
2019/01/04	1	8.57	0	0.00	8.60	1	3,150	0.03%
2018/12/28	1	8.79	0	0.00	8.80	1	3,215	0.03%
2018/12/27	1	8.77	0	0.00	8.75	1	3,225	0.03%
2018/12/26	3	8.70	0	0.00	8.66	3	3,187	0.09%
2018/12/25	4	8.77	0	0.00	8.72	4	3,179	0.13%
2018/12/24	1	9.00	0	0.00	8.98	1	3,153	0.03%
2018/12/19	0	0.00	2	9.28	9.30	-2	3,175	-0.06%
2018/12/17	0	0.00	3	9.30	9.41	-3	3,083	-0.10%
2018/12/14	0	0.00	1	8.99	8.99	-1	2,956	-0.03%
2018/12/05	0.2	8.95	0	0.00	9.00	0.2	2,831	0.01%
2018/12/04	0	0.00	1	9.01	9.06	-1	2,838	-0.04%
2018/12/03	1	8.85	0	0.00	9.00	1	2,786	0.04%
2018/11/30	0	0.00	5	9.03	9.04	-5	2,686	-0.19%
2018/11/29	1	9.10	0.5	8.92	8.94	0.5	2,650	0.02%
2018/11/28	10	9.13	5	9.15	9.19	5	2,597	0.19%
2018/11/26	0	0.00	1	8.69	8.63	-1	2,460	-0.04%
2018/11/20	0	0.00	2	8.46	8.39	-2	2,375	-0.08%
2018/11/16	0	0.00	1	8.40	8.40	-1	2,412	-0.04%
2018/11/15	0.5	8.22	0	0.00	8.27	0.5	2,407	0.02%
2018/11/14	11	8.23	1	8.22	8.30	10	2,425	0.41%
2018/11/08	0	0.00	23	8.41	8.47	-23	2,506	-0.92%
2018/11/06	1	8.28	0	0.00	8.38	1	2,614	0.04%
2018/11/05	0	0.00	15	8.50	8.46	-15	2,625	-0.57%
2018/11/02	0.9	8.40	0	0.00	8.45	0.9	2,611	0.03%
2018/11/01	0	0.00	1	8.47	8.55	-1	2,600	-0.04%
2018/10/29	1	8.13	0	0.00	8.09	1	2,535	0.04%
2018/10/26	0	8.33	0	0.00	8.35	0	2,524	0.00%
2018/10/25	11	8.41	0	0.00	8.38	11	2,524	0.44%
2018/10/24	19	8.50	1	8.64	8.68	18	2,496	0.72%
2018/10/23	15	8.71	0	0.00	8.66	15	2,480	0.60%
2018/10/22	0	0.00	5	8.95	8.90	-5	2,451	-0.20%
2018/10/19	5	8.19	1	8.95	8.72	4	2,364	0.17%
2018/10/18	0	0.00	2	8.36	8.37	-2	2,252	-0.09%
2018/10/16	2	7.47	0	0.00	7.47	2	2,206	0.09%
2018/10/11	0	0.00	7	7.83	7.58	-7	2,146	-0.33%
2018/10/08	5	8.40	0	0.00	8.41	5	2,071	0.24%
2018/10/04	0	0.00	20	8.54	8.51	-20	2,074	-0.96%
2018/10/03	1	8.60	0	0.00	8.59	1	2,073	0.05%
2018/10/02	0	0.00	20	8.62	8.62	-20	2,084	-0.96%
2018/09/19	10	8.84	0	0.00	8.77	10	2,237	0.45%
2018/09/10	4	8.50	6	8.51	8.45	-2	2,504	-0.08%
2018/09/06	3	8.56	0	0.00	8.56	3	2,577	0.12%
2018/09/05	0	0.00	20	8.64	8.64	-20	2,678	-0.75%
2018/09/03	1	8.81	4	8.76	8.76	-3	2,846	-0.11%
2018/08/28	0	0.00	1	8.88	8.88	-1	3,159	-0.03%
2018/08/20	0	0.00	1	8.57	8.57	-1	3,630	-0.03%
2018/08/16	1	8.36	0	0.00	8.41	1	3,620	0.03%
2018/08/15	0	0.00	2	8.55	8.50	-2	3,623	-0.06%
2018/08/14	2	8.56	45	8.59	8.63	-43	3,676	-1.17%
2018/08/13	1	8.60	27	8.70	8.62	-26	3,732	-0.70%
2018/08/07	10	9.33	0	0.00	9.30	10	3,893	0.26%
2018/08/06	27	9.33	0	0.00	9.27	27	4,153	0.65%
2018/07/24	0	0.00	1	9.35	9.38	-1	4,492	-0.02%
2018/07/13	2	8.96	0	0.00	8.97	2	4,552	0.04%
2018/07/06	1	8.70	0	0.00	8.73	1	4,603	0.02%
2018/06/29	0	0.00	5	9.03	9.00	-5	4,592	-0.11%
2018/06/28	5	8.75	0	0.00	8.80	5	4,563	0.11%
2018/06/26	0	0.00	1	9.10	9.22	-1	4,471	-0.02%
2018/06/22	0	0.00	17	9.50	9.47	-17	4,403	-0.39%
2018/06/20	0	0.00	1	9.77	9.69	-1	4,411	-0.02%
2018/06/19	1	9.76	0	0.00	9.78	1	4,407	0.02%
2018/06/15	0	0.00	1	9.86	9.76	-1	4,407	-0.02%
2018/06/14	17	9.92	8	9.86	9.89	9	4,375	0.21%
2018/06/13	0	0.00	1	9.92	9.79	-1	4,379	-0.02%
2018/06/12	0	0.00	12	9.81	9.88	-12	4,309	-0.28%
2018/06/08	3	9.62	0.2	9.55	9.60	2.8	4,190	0.07%
2018/06/04	0	0.00	2	9.42	9.42	-2	4,124	-0.05%
2018/05/31	0	0.00	4	9.45	9.49	-4	4,053	-0.10%
2018/05/28	0	0.00	2	9.71	9.75	-2	4,399	-0.05%
2018/05/25	0	0.00	1	9.39	9.38	-1	4,465	-0.02%
2018/05/24	0	0.00	15.6	9.36	9.37	-15.6	4,540	-0.34%
2018/05/23	1	9.47	2	9.42	9.41	-1	4,577	-0.02%
2018/05/22	1	9.40	0	0.00	9.42	1	4,581	0.02%
2018/05/21	10	9.20	0	0.00	9.19	10	4,567	0.22%
2018/05/18	11	9.17	5	9.20	9.17	6	4,578	0.13%
2018/05/17	10	9.29	5	9.38	9.29	5	4,805	0.10%
2018/05/16	1	9.50	0	0.00	9.50	1	4,906	0.02%
2018/05/15	1	9.66	5	9.63	9.62	-4	4,955	-0.08%
2018/05/14	6	9.82	4	9.66	9.61	2	5,161	0.04%
2018/05/09	0	0.00	3	10.50	10.35	-3	4,947	-0.06%
2018/05/02	0	0.00	2	10.35	10.30	-2	4,933	-0.04%
2018/04/30	0	0.00	0.1	10.25	10.30	-0.1	5,019	0.00%
2018/04/27	0	0.00	10	10.00	10.05	-10	4,992	-0.20%
2018/04/25	10	10.10	0	0.00	10.05	10	5,063	0.20%
2018/04/23	1	10.30	6	10.35	10.20	-5	5,179	-0.10%
2018/04/20	0	0.00	1	10.40	10.35	-1	5,191	-0.02%
2018/04/19	0	0.00	1.7	10.41	10.45	-1.7	5,241	-0.03%
2018/04/18	0	0.00	1	10.35	10.35	-1	5,258	-0.02%
2018/04/17	5	10.35	0	0.00	10.35	5	5,361	0.09%
2018/04/11	1.2	10.35	0	0.00	10.35	1.2	5,847	0.02%
2018/04/09	0	0.00	4	10.30	10.35	-4	6,390	-0.06%
2018/04/03	5	10.40	0	0.00	10.40	5	7,280	0.07%
2018/03/28	2	10.40	0	0.00	10.40	2	7,594	0.03%
2018/03/27	1	10.50	0	0.00	10.45	1	7,597	0.01%
2018/03/20	1	10.95	0	0.00	10.90	1	7,639	0.01%
2018/03/19	0	0.00	1	11.00	10.95	-1	7,698	-0.01%
2018/03/16	3	10.90	0	0.00	10.80	3	7,677	0.04%
2018/03/05	0	0.00	2	11.00	10.90	-2	8,755	-0.02%
2018/03/02	5	11.08	3	11.10	11.05	2	8,747	0.02%
2018/03/01	52	10.50	4	11.25	11.30	48	8,897	0.54%
2018/02/27	0	0.00	0.5	10.40	10.40	-0.5	8,617	-0.01%
2018/02/22	2	10.10	0	0.00	10.15	2	8,455	0.02%
2018/02/21	1	10.15	0	0.00	10.15	1	8,486	0.01%
2018/02/09	41	9.59	24	9.81	9.80	17	8,411	0.20%
2018/02/08	4	10.23	2	10.20	10.20	2	8,147	0.02%
2018/02/06	0	0.00	5	10.85	10.60	-5	7,923	-0.06%
2018/01/31	0	0.00	5	11.50	11.60	-5	7,987	-0.06%
2018/01/26	5	11.75	0	0.00	11.70	5	8,103	0.06%
2018/01/24	3	11.87	4	11.91	11.90	-1	8,221	-0.01%
2018/01/23	1	11.75	0	0.00	11.60	1	8,132	0.01%
2018/01/22	5	11.75	0	0.00	11.75	5	8,333	0.06%
2018/01/19	2	11.80	0	0.00	11.80	2	8,295	0.02%
2018/01/18	5	11.90	0	0.00	11.90	5	8,265	0.06%
2018/01/17	11	11.87	0	0.00	11.90	11	8,348	0.13%
2018/01/16	20	12.05	2	12.00	11.95	18	8,434	0.21%
2018/01/15	0	0.00	5	12.00	12.00	-5	8,478	-0.06%
2018/01/12	110	12.02	1	12.00	12.00	109	8,499	1.28%	大買/鉅額交易
2018/01/11	0.5	11.90	1	12.00	11.90	-0.5	8,509	-0.01%
2018/01/10	3	12.05	3	12.00	12.00	0	8,512	0.00%
2018/01/09	13.9	12.29	1	12.25	12.20	12.9	8,468	0.15%
2018/01/08	5	12.20	1	12.35	12.35	4	8,440	0.05%
2018/01/05	63	12.39	0	0.00	12.30	63	8,333	0.76%
2018/01/03	8	12.40	3	12.25	12.15	5	8,162	0.06%
2018/01/02	0	0.00	12	12.41	12.40	-12	8,047	-0.15%