台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    18,278
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.271.42571.4671.700.253,5500.00%
2025/02/184.471.2818.171.1871.50-13.754,487-0.03%
2025/02/17071.00170.2171.20-154,9430.00%
2025/02/1417.170.03470.0570.3013.155,4590.02%
2025/02/137.869.582869.9370.10-20.257,077-0.04%
2025/02/121068.6715.269.1468.40-5.257,548-0.01%
2025/02/119.267.97168.0067.808.258,5210.01%
2025/02/10667.57667.8767.80058,8340.00%
2025/02/07167.10567.3667.40-459,167-0.01%
2025/02/06166.90167.0067.00060,3620.00%
2025/02/055.266.808.867.2267.70-3.761,166-0.01%
2025/02/046.165.111.464.6064.504.762,0440.01%
2025/02/032766.42367.2066.102461,7630.04%
2025/01/22467.502.367.5667.801.761,6330.00%
2025/01/211467.741567.2767.00-161,7520.00%
2025/01/206.267.403.767.4767.102.461,5980.00%
2025/01/17869.00269.1568.80661,4720.01%
2025/01/161770.152.770.3669.8014.361,3580.02%
2025/01/153.171.137.371.1270.90-4.361,542-0.01%
2025/01/145.171.48371.4372.002.162,0130.00%
2025/01/131670.0715.170.0569.90162,1480.00%
2025/01/1027.171.9122.171.7672.20562,1100.01%
2025/01/0947.374.004173.1672.606.361,6600.01%
2025/01/081577.72877.6377.60760,5050.01%
2025/01/072.176.0713.477.3679.00-11.360,179-0.02%
2025/01/062076.420.376.7276.5019.859,7990.03%
2025/01/0323.177.252277.5077.401.159,7360.00%
2025/01/0211.276.8314.377.2376.60-3.159,419-0.01%
2024/12/312075.331575.7975.70559,5610.01%
2024/12/3075.275.6510175.2075.20-25.960,825-0.04% 大賣/
2024/12/2777.175.887875.9775.70-0.961,3840.00%
2024/12/2632.177.377777.2076.70-4562,320-0.07%
2024/12/258678.399677.8777.40-1063,202-0.02%
2024/12/2429.478.9954.279.4778.80-24.865,659-0.04%
2024/12/2311677.8276.178.3178.904066,6440.06% 大買/
2024/12/205979.2574.379.5179.70-15.367,567-0.02%
2024/12/1910278.502678.2378.207665,9330.12% 大買/
2024/12/1840.278.511978.8378.9021.265,2670.03%
2024/12/172079.0748.179.2378.70-2864,761-0.04%
2024/12/1654.179.265478.3778.900.164,2830.00%
2024/12/1326.280.0732.180.7380.40-5.962,876-0.01%
2024/12/1248.279.223278.7078.6016.261,5470.03%
2024/12/1160.380.172979.4579.2031.360,9370.05%
2024/12/1075.181.2038.380.7580.5036.860,1680.06%
2024/12/0913.280.79114.681.3983.00-101.558,617-0.17% 大賣/鉅額交易
2024/12/061275.501875.6075.60-655,342-0.01%
2024/12/05574.981.174.7374.70455,1610.01%
2024/12/041975.373075.5775.90-1155,117-0.02%
2024/12/031375.2715.175.7175.70-2.155,0540.00%
2024/12/02274.303374.7474.30-3154,654-0.06%
2024/11/2938.173.511473.3473.2024.154,4270.04%
2024/11/283372.4915.272.6872.5017.853,9430.03%
2024/11/275072.6622.271.9571.7027.853,4250.05%
2024/11/2614.176.441576.3876.20-151,9520.00%
2024/11/2521.376.671076.9576.5011.351,8680.02%
2024/11/2224.177.988.377.8977.5015.850,9140.03%
2024/11/2127.378.664679.0679.30-18.749,840-0.04%
2024/11/20123.176.72195.176.9777.10-7247,911-0.15% 大買/大賣/
2024/11/194773.65123.574.1074.70-76.545,259-0.17% 大賣/
2024/11/188.172.344.172.7572.10444,2450.01%
2024/11/152872.467472.8172.20-4643,790-0.11%
2024/11/141871.131570.8970.80343,3330.01%
2024/11/134571.891971.3071.302643,6080.06%
2024/11/1270.272.556172.7672.109.243,4600.02%
2024/11/1156.171.3942.171.6771.801442,6270.03%
2024/11/0894.272.1810972.4271.50-14.842,920-0.03% 大賣/
2024/11/072769.223669.8769.70-942,580-0.02%
2024/11/06770.34570.2470.80242,6020.00%
2024/11/051670.3830.170.6470.70-14.142,786-0.03%
2024/11/0437.169.2017.168.3868.102042,6480.05%
2024/11/01869.7337.169.0570.00-29.142,594-0.07%
2024/10/303.166.60566.4466.40-1.942,2860.00%
2024/10/29866.951766.5566.20-942,605-0.02%
2024/10/281068.197.168.1068.10342,8560.01%
2024/10/2500.000.167.6067.80-0.143,0580.00%
2024/10/2419.167.671.168.1067.301843,1630.04%
2024/10/239.168.2115.168.5368.50-643,207-0.01%
2024/10/223868.525067.9667.80-1243,583-0.03%
2024/10/212166.9340.167.8268.40-19.143,713-0.04%
2024/10/181465.701365.9265.90143,6010.00%
2024/10/17465.531765.5365.50-1343,452-0.03%
2024/10/1610.164.102763.9063.70-1743,457-0.04%
2024/10/15363.704.463.4563.10-1.443,6300.00%
2024/10/145.163.30263.8063.303.144,2130.01%
2024/10/111663.287.562.9162.808.544,5760.02%
2024/10/0916.162.05862.2962.508.144,6500.02%
2024/10/081163.95363.6463.50844,7230.02%
2024/10/072263.691463.8064.10845,3860.02%
2024/10/0461.164.541564.4764.1046.146,2960.10%
2024/10/014070.404170.5270.50-145,4200.00%
2024/09/3097.669.8843.169.2769.0054.545,1320.12%
2024/09/2750.271.9393.672.4272.90-43.544,635-0.10%
2024/09/2698.372.02164.173.0970.90-65.943,684-0.15% 大賣/
2024/09/2598.969.2074.769.2570.4024.241,3130.06%
2024/09/2456.667.5563.267.2067.60-6.639,564-0.02%
2024/09/236.164.0022.164.2164.50-1637,671-0.04%
2024/09/204763.502763.4063.602038,0790.05%
2024/09/1900.001863.0263.40-1838,812-0.05%
2024/09/1810.162.986.262.7562.603.939,4970.01%
2024/09/16261.65361.7061.70-141,7610.00%
2024/09/131562.2412.362.4162.402.742,5550.01%
2024/09/12162.00262.2562.00-143,9860.00%
2024/09/11161.60161.3061.30044,4850.00%
2024/09/109.360.31659.8559.803.345,9090.01%
2024/09/095.160.72160.5060.604.148,2010.01%
2024/09/06561.48762.0362.10-250,3700.00%
2024/09/050.161.30262.2061.50-254,1370.00%
2024/09/049.160.11660.2260.703.159,2300.01%
2024/09/03162.30762.1961.80-662,553-0.01%
2024/09/0220.463.48362.5062.3017.467,6490.03%
2024/08/301.463.54563.8864.50-3.671,442-0.01%
2024/08/29162.60162.8062.90072,5030.00%
2024/08/28162.701.162.8062.60-0.175,2950.00%
2024/08/272163.10662.8762.701580,3650.02%
2024/08/261664.6426.164.7064.20-10.180,319-0.01%
2024/08/23963.908.163.6163.60180,3540.00%
2024/08/228.163.76363.9763.705.180,8740.01%
2024/08/2115.163.9910.163.6763.70581,6540.01%
2024/08/201264.371864.2763.70-681,682-0.01%
2024/08/199.164.001063.7663.70-181,4760.00%
2024/08/1629.163.9713.464.2563.8015.781,6220.02%
2024/08/152762.1879.263.1763.80-52.181,353-0.06%
2024/08/142361.841561.6961.60880,9120.01%
2024/08/1340.162.372561.5661.8015.181,0320.02%
2024/08/125862.3676.162.8463.50-18.185,062-0.02%
2024/08/0984.261.6371.161.1760.8013.187,7980.01%
2024/08/083962.343561.4761.20494,8300.00%
2024/08/0736.461.713062.7463.606.498,8100.01%
2024/08/066461.8353.162.1961.1011104,5230.01%
2024/08/0539.260.7321.360.3560.0017.9106,4610.02%
2024/08/0230.265.0642.664.8064.10-12.3106,869-0.01%
2024/08/013.264.7810.564.4164.60-7.4107,135-0.01%
2024/07/311.162.894.162.6663.40-3107,0830.00%
2024/07/30860.597.661.4762.300.4107,4240.00%
2024/07/29160.60160.1060.000108,1430.00%
2024/07/265.159.389.160.1660.30-4.1109,0530.00%
2024/07/2320.261.161660.7660.804.2111,8620.00%
2024/07/2212.458.252858.2958.60-15.6114,730-0.01%
2024/07/1913.260.431960.2560.20-5.8114,172-0.01%
2024/07/18962.121161.9761.80-2114,0490.00%
2024/07/179.162.0935.162.0061.90-26113,909-0.02%
2024/07/161063.436.162.7562.403.9114,3010.00%
2024/07/1520.363.6423.163.7863.10-2.8114,7700.00%
2024/07/1231.464.0824.264.4664.007.2114,1840.01%
2024/07/119.265.60365.3365.106.2113,7800.01%
2024/07/102465.632165.5065.103113,7980.00%
2024/07/0938.265.7317.165.2465.2021.1113,4700.02%
2024/07/0856.167.6774.267.4867.50-18.1112,626-0.02%
2024/07/0528.472.601872.8972.3010.4111,2160.01%
2024/07/0451.474.311673.8473.8035.4110,7790.03%
2024/07/0313.175.883575.5974.80-21.9110,428-0.02%
2024/07/021.173.333.173.8474.10-2109,6940.00%
2024/07/012774.8222.174.9973.704.9109,2790.00%
2024/06/2820.175.261574.6074.605.1108,3770.00%
2024/06/271775.3223.375.5475.20-6.3107,922-0.01%
2024/06/263376.0321.675.0775.0011.4107,4230.01%
2024/06/252475.4022.276.1176.501.9106,7580.00%
2024/06/241474.7063.175.1974.20-49105,780-0.05%
2024/06/2150.677.3561.177.6175.90-10.6105,449-0.01%
2024/06/2017.776.372976.3776.70-11.3103,009-0.01%
2024/06/198075.768476.0975.00-4102,2770.00%
2024/06/182474.1243.873.9074.10-19.8100,961-0.02%
2024/06/17116.374.457474.1973.7042.3100,5710.04% 大買/
2024/06/144374.1734.174.6775.408.999,1410.01%
2024/06/1398.373.2365.572.7372.4032.997,0690.03%
2024/06/1265.471.6487.171.5570.90-21.795,585-0.02%
2024/06/11201.379.9297.678.4374.70103.792,0090.11% 大買/鉅額交易
2024/06/0794.483.37106.483.5382.90-1287,019-0.01% 大賣/
2024/06/06145.382.14130.382.4683.701583,6160.02% 大買/大賣/
2024/06/058280.6678.380.7880.403.778,6880.00%
2024/06/0449.174.8777.175.2575.70-2875,295-0.04%
2024/06/0328.272.8678.373.9775.90-50.274,088-0.07%
2024/05/31187.775.2246.276.6471.50141.571,5180.20% 大買/鉅額交易
2024/05/3028.378.0814.277.3678.3014.166,7380.02%
2024/05/2926.378.65878.7177.2018.366,9310.03%
2024/05/2813.679.7717.479.2979.50-3.866,688-0.01%
2024/05/2760.776.4321.777.4078.303966,5640.06%
2024/05/242.373.0312.173.1173.50-9.866,061-0.01%
2024/05/23671.971371.6271.30-765,927-0.01%
2024/05/22671.921071.5072.00-466,285-0.01%
2024/05/212070.611.671.0271.4018.467,0300.03%
2024/05/205.371.916.272.0572.50-0.967,8110.00%
2024/05/1715.471.5610.171.3571.005.467,8210.01%
2024/05/1671.872.78125.573.4774.10-53.767,308-0.08% 大賣/
2024/05/1579.170.879771.0671.40-17.962,532-0.03%
2024/05/14154.270.80171.571.3471.30-17.259,266-0.03% 大買/大賣/
2024/05/1334.166.0779.466.5466.60-45.251,583-0.09%
2024/05/1035.658.00141.759.5960.60-106.147,517-0.22% 大賣/鉅額交易
2024/05/097455.44190.154.8955.10-116.141,522-0.28% 大賣/鉅額交易
2024/05/0844.153.315652.8852.20-11.938,724-0.03%
2024/05/0715.152.2727.152.3052.50-12.137,648-0.03%
2024/05/06450.601050.6550.60-636,577-0.02%
2024/05/0331.251.0328.150.3750.403.136,4220.01%
2024/05/024351.855051.4851.30-735,869-0.02%
2024/04/3039.452.0949.152.0452.20-9.734,907-0.03%
2024/04/2977.854.094053.8152.9037.834,2600.11%
2024/04/2639.349.38239.950.0551.80-200.631,859-0.63% 大賣/鉅額交易
2024/04/25247.001146.9247.10-928,881-0.03%
2024/04/24746.5110.146.7946.70-3.129,490-0.01%
2024/04/231.145.501045.8545.85-8.930,084-0.03%
2024/04/2222.146.2935.746.5945.60-13.631,047-0.04%
2024/04/1912.645.4179.845.5045.15-67.231,099-0.22%
2024/04/185.543.78743.8643.80-1.531,7940.00%
2024/04/17343.92144.2043.95232,5440.01%
2024/04/1614.144.09486.243.6343.80-472.135,643-1.32% 大賣/鉅額交易
2024/04/15844.673.144.8345.204.938,1720.01%
2024/04/1200.001245.0945.20-1239,648-0.03%
2024/04/112.145.0018.145.0845.00-1642,860-0.04%
2024/04/10244.853.144.9144.40-1.147,4710.00%
2024/04/09545.27545.2844.95049,2520.00%
2024/04/08844.001144.5545.10-351,653-0.01%
2024/04/0315.143.88443.8543.8011.151,9650.02%
2024/04/023.344.20344.2244.450.352,8100.00%
2024/04/01944.315.144.2544.303.954,4190.01%
2024/03/29744.55244.4544.40557,0400.01%
2024/03/281344.2100.0044.101361,1450.02%
2024/03/271044.15144.2044.15966,9690.01%
2024/03/263744.44844.6344.152972,2820.04%
2024/03/25145.608.145.5845.60-7.174,413-0.01%
2024/03/222045.130.145.2545.1519.978,7760.03%
2024/03/21745.551446.1545.45-782,392-0.01%
2024/03/2012.145.06445.0444.958.182,7590.01%
2024/03/19845.61945.4445.30-182,6060.00%
2024/03/183945.14445.1545.153582,6260.04%
2024/03/1521.246.391346.3446.508.282,6220.01%
2024/03/141247.96747.7747.75581,8840.01%
2024/03/1329.549.103948.7848.70-9.581,628-0.01%
2024/03/1211.548.90348.9548.958.581,3990.01%
2024/03/11448.411348.6148.60-981,293-0.01%
2024/03/0810.448.163947.5747.55-28.681,533-0.04%
2024/03/07148.1012.148.2148.00-11.181,653-0.01%
2024/03/0623.148.1613.248.0748.009.981,8350.01%
2024/03/051349.1835.448.7048.60-22.481,797-0.03%
2024/03/045048.5321.149.0148.9028.981,5010.04%
2024/03/0115.149.0417.149.0949.15-281,0790.00%
2024/02/29149.557.649.7249.85-6.680,766-0.01%
2024/02/276.148.8745.148.9548.55-3980,194-0.05%
2024/02/2613.448.84348.8248.7010.479,8160.01%
2024/02/23136.349.5697.549.3349.1038.979,5480.05% 大買/
2024/02/2218.549.6236.150.0249.95-17.679,046-0.02%
2024/02/2194.148.8218.348.9648.3575.877,9910.10%
陽明 相關文章