中航 (2612)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
564張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	47.05	47.15	-0.1	1,340	-0.01%
2024/05/28	0	0.00	2	50.30	50.50	-2	1,275	-0.16%
2024/05/24	0	0.00	2.1	46.86	47.05	-2.1	1,254	-0.17%
2024/05/22	0	0.00	0.1	47.70	47.60	-0.1	1,284	-0.01%
2024/05/17	1.1	47.67	0	0.00	47.25	1.1	1,368	0.08%
2024/05/13	0.1	52.30	0	0.00	50.10	0.1	1,233	0.00%
2024/05/10	1	50.80	1	51.70	50.00	0	1,097	0.00%
2024/05/08	2	48.10	4	49.69	47.45	-2	883	-0.23%
2024/05/07	2.2	46.76	2	46.85	46.50	0.2	755	0.02%
2024/04/22	2	46.68	2	46.25	45.90	0	760	0.00%
2024/04/11	0	0.00	0	45.18	45.20	0	842	0.00%
2024/04/03	0	0.00	5	43.70	43.60	-5	971	-0.51%
2024/03/29	0	44.08	0	0.00	44.10	0	1,047	0.00%
2024/03/28	0	44.30	0	0.00	44.35	0	1,087	0.00%
2024/03/21	0	0.00	2	45.40	45.30	-2	1,292	-0.15%
2024/03/20	0	0.00	2	46.55	45.65	-2	1,320	-0.15%
2024/03/18	0	0.00	3	45.65	45.25	-3	1,464	-0.20%
2024/03/05	6	48.90	6	48.75	48.55	0	3,124	0.00%
2024/03/01	2	48.80	0	0.00	48.35	2	3,287	0.06%
2024/02/21	1	47.50	2	47.50	47.20	-1	3,186	-0.03%
2024/02/20	0	0.00	0.3	46.49	46.30	-0.3	3,155	-0.01%
2024/02/16	0.1	44.03	0	0.00	44.05	0.1	3,123	0.00%
2024/02/02	0	44.40	0	0.00	44.30	0	3,121	0.00%
2024/01/31	0	44.64	0	0.00	44.35	0	3,120	0.00%
2024/01/30	0	45.00	0	0.00	44.75	0	3,119	0.00%
2024/01/24	0	45.40	0	0.00	45.10	0	3,133	0.00%
2024/01/19	0	44.60	0	0.00	44.50	0	3,141	0.00%
2024/01/18	0	44.30	0	0.00	44.80	0	3,154	0.00%
2024/01/16	1.1	46.26	0	0.00	45.60	1.1	3,142	0.03%
2024/01/12	0	0.00	3	47.10	47.00	-3	3,141	-0.10%
2024/01/11	0	0.00	0.1	47.60	47.40	-0.1	3,154	0.00%
2024/01/10	0	48.28	0	0.00	48.00	0	3,158	0.00%
2024/01/09	1	49.54	1	49.50	49.50	0	3,140	0.00%
2024/01/08	50	51.20	84	51.67	51.70	-34	3,112	-1.09%
2024/01/05	34	51.84	0.1	52.10	52.40	34	3,101	1.09%
2024/01/04	3	52.00	0.3	52.46	52.00	2.7	3,066	0.09%
2024/01/03	6	51.20	6	50.65	50.40	0	3,007	0.00%
2023/12/29	1	50.80	0	0.00	50.80	1	2,995	0.03%
2023/12/28	0.1	51.45	2	51.50	50.90	-1.9	2,998	-0.06%
2023/12/27	2.1	51.92	0	0.00	52.30	2.1	2,988	0.07%
2023/12/26	1	53.00	0	0.00	52.80	1	2,975	0.03%
2023/12/25	3.2	52.69	2	51.90	52.10	1.2	2,971	0.04%
2023/12/22	3	54.80	0	0.00	54.30	3	2,976	0.10%
2023/12/21	0	0.00	0.1	55.65	55.30	-0.1	2,958	0.00%
2023/12/20	0	54.80	0	0.00	54.90	0	2,930	0.00%
2023/12/19	0	53.48	0	0.00	54.50	0	2,949	0.00%
2023/12/18	4.1	55.32	1	54.90	54.90	3.1	3,051	0.10%
2023/12/14	1	56.60	0	0.00	55.40	1	3,135	0.03%
2023/12/13	2	58.55	1	59.30	57.50	1	3,115	0.03%
2023/12/11	1	57.30	0	0.00	56.90	1	3,103	0.03%
2023/12/07	2	57.50	2	57.60	57.70	0	2,944	0.00%
2023/12/06	14	56.58	13.2	57.74	60.00	0.8	2,811	0.03%
2023/12/05	3.2	58.25	4	60.98	56.40	-0.8	2,507	-0.03%
2023/12/04	2	54.20	4	55.40	56.80	-2	1,821	-0.11%
2023/12/01	0	0.00	1	51.70	51.70	-1	1,652	-0.06%
2023/11/30	2	46.85	1	47.00	47.05	1	1,484	0.07%
2023/11/28	10	44.43	10	44.70	43.75	0	1,363	0.00%
2023/10/18	0	0.00	1	42.90	42.35	-1	1,544	-0.06%
2023/10/06	3	44.45	2	45.00	45.00	1	1,500	0.07%
2023/09/27	0	0.00	1	45.50	44.45	-1	1,414	-0.07%
2023/09/25	1	44.30	0	0.00	44.45	1	1,374	0.07%
2023/09/21	6	46.20	6	46.20	45.85	0	1,323	0.00%
2023/09/20	0	0.00	2	46.38	45.10	-2	1,182	-0.17%
2023/09/19	1	44.65	0	0.00	44.70	1	1,052	0.09%
2023/09/18	1	44.00	0	0.00	43.60	1	991	0.10%
2023/09/15	2	44.20	3	44.77	43.80	-1	955	-0.10%
2023/09/14	1	42.60	0	0.00	42.35	1	860	0.12%
2023/09/01	3	40.45	0	0.00	40.35	3	807	0.37%
2023/08/22	2	40.93	3	41.28	42.00	-1	803	-0.12%
2023/08/21	4	42.20	3	42.27	41.30	1	771	0.13%
2023/08/01	0	0.00	2	43.93	44.30	-2	541	-0.37%
2023/07/31	1	41.00	0	0.00	41.20	1	468	0.21%
2023/07/28	2	42.40	0	0.00	41.80	2	447	0.45%
2023/05/16	0	0.00	2	40.10	40.05	-2	876	-0.23%
2023/05/09	2	38.95	0	0.00	38.80	2	869	0.23%
2023/04/27	0	0.00	1	40.15	39.85	-1	897	-0.11%
2023/04/25	1	39.35	0	0.00	39.25	1	896	0.11%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/19	1	39.60	0	0.00	39.65	1	921	0.11%
2023/04/17	1	40.55	1	40.70	40.60	0	944	0.00%
2023/04/07	0	0.00	1	40.25	40.35	-1	1,168	-0.09%
2023/03/23	1	39.30	1	39.45	39.15	0	1,894	0.00%
2023/03/03	0	44.80	0	0.00	44.20	0	1,806	0.00%
2023/03/02	1	44.35	1.1	43.93	44.20	-0.1	1,771	-0.01%
2023/02/24	0	0.00	0.1	43.05	43.00	-0.1	1,617	-0.01%
2023/02/09	0	0.00	1	39.50	39.30	-1	1,455	-0.07%
2023/02/02	1.1	39.54	0	0.00	39.55	1.1	1,453	0.08%
2023/01/31	0	0.00	2	39.10	39.20	-2	1,446	-0.14%
2023/01/03	0.1	40.00	0	0.00	39.80	0.1	1,407	0.01%
2022/12/30	6	41.14	6	41.58	41.55	0	1,384	0.00%
2022/12/28	0	0.00	1	39.40	39.20	-1	1,323	-0.08%
2022/12/27	3	41.37	2	40.40	40.20	1	1,318	0.08%
2022/12/26	1	41.60	0	0.00	41.10	1	1,287	0.08%
2022/12/23	9	44.68	9	45.31	45.50	0	1,184	0.00%
2022/12/22	0	0.00	0.5	44.60	44.60	-0.5	867	-0.06%
2022/12/21	0.5	41.00	0	0.00	40.55	0.5	829	0.06%
2022/12/16	0	0.00	1	39.35	38.90	-1	826	-0.12%
2022/11/17	0	0.00	1	36.60	35.70	-1	1,244	-0.08%
2022/11/08	0	0.00	1	33.85	34.00	-1	1,236	-0.08%
2022/11/07	1	33.15	0	0.00	33.65	1	1,229	0.08%
2022/10/17	10	31.60	0	0.00	32.75	10	1,243	0.80%
2022/10/07	0	0.00	1	36.20	35.60	-1	1,274	-0.08%
2022/10/06	3	35.72	1	36.10	36.00	2	1,267	0.16%
2022/09/28	1	32.00	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	35.30	0	0.00	34.05	1	1,145	0.09%
2022/09/26	1	35.45	0	0.00	35.00	1	1,119	0.09%
2022/09/23	2	38.78	1	39.20	38.35	1	1,088	0.09%
2022/09/21	2	38.60	3	38.87	39.30	-1	750	-0.13%
2022/08/18	0	0.00	2	41.50	41.45	-2	683	-0.29%
2022/08/11	0	41.00	0	0.00	40.15	0	766	0.00%
2022/07/28	0	0.00	1	40.75	40.60	-1	1,275	-0.08%
2022/07/26	1	41.25	0	0.00	40.95	1	1,364	0.07%
2022/07/21	2	41.20	0	0.00	40.85	2	1,352	0.15%
2022/07/01	0	40.20	0	0.00	40.00	0	1,512	0.00%
2022/06/17	2	49.15	0	0.00	49.15	2	1,422	0.14%
2022/06/16	0	0.00	2	50.20	49.35	-2	1,419	-0.14%
2022/05/31	0	0.00	11	54.00	54.10	-11	1,898	-0.58%
2022/05/25	0	0.00	4	51.90	52.40	-4	2,123	-0.19%
2022/05/16	13	49.59	0	0.00	51.10	13	2,174	0.60%
2022/05/11	0	0.00	4	50.60	50.60	-4	2,067	-0.19%
2022/05/06	2	53.00	0	0.00	53.20	2	2,025	0.10%
2022/05/05	6	56.97	12	56.48	54.60	-6	1,987	-0.30%
2022/05/04	0	0.00	1.5	57.50	57.50	-1.5	1,749	-0.09%
2022/04/22	0	0.00	1	54.80	54.80	-1	1,666	-0.06%
2022/04/20	1	57.10	0	0.00	54.10	1	1,630	0.06%
2022/04/19	2	53.10	3	53.10	52.90	-1	1,536	-0.07%
2022/04/18	1	52.10	0	0.00	51.40	1	1,517	0.07%
2022/04/15	1	53.70	0	0.00	53.30	1	1,515	0.07%
2022/03/24	2	52.10	2	52.50	51.90	0	1,622	0.00%
2022/03/21	2.3	52.99	0	0.00	52.90	2.3	1,724	0.14%
2022/03/17	0	0.00	1	53.50	54.10	-1	1,752	-0.06%
2022/03/16	1	54.30	0	0.00	52.30	1	1,771	0.06%
2022/03/15	0	0.00	1	53.70	52.90	-1	1,799	-0.06%
2022/03/14	2	56.00	2	55.75	55.60	0	1,891	0.00%
2022/03/11	0.2	56.50	0	0.00	56.00	0.2	1,875	0.01%
2022/03/10	0	0.00	1	57.00	57.20	-1	1,810	-0.06%
2022/03/09	0	0.00	2	51.25	52.00	-2	1,706	-0.12%
2022/03/08	2	49.50	10	50.80	49.50	-8	1,742	-0.46%
2022/03/07	0	0.00	2	51.70	51.70	-2	1,736	-0.12%
2022/03/04	6	55.93	6	54.93	54.20	0	1,728	0.00%
2022/03/03	0	0.00	1	54.00	54.00	-1	1,669	-0.06%
2022/03/02	1	54.60	0	0.00	53.20	1	1,671	0.06%
2022/03/01	10	55.60	0	0.00	54.00	10	1,660	0.60%
2022/02/25	0	0.00	1.3	56.44	55.30	-1.3	1,604	-0.08%
2022/02/24	0	0.00	0.2	53.50	51.50	-0.2	1,466	-0.01%
2022/02/22	4	53.10	4	53.60	52.40	0	1,428	0.00%
2022/02/21	2	55.10	2	53.30	53.50	0	1,423	0.00%
2022/02/18	1	53.40	0	0.00	53.40	1	1,421	0.07%
2022/02/11	0	0.00	2	52.40	52.20	-2	1,610	-0.12%
2022/02/09	0.5	51.50	0	0.00	52.10	0.5	1,736	0.03%
2022/01/20	0	51.30	0	0.00	50.50	0	2,036	0.00%
2022/01/13	0	0.00	1	53.60	53.00	-1	2,271	-0.04%
2021/12/29	2	59.10	0	0.00	59.10	2	3,636	0.05%
2021/12/27	0	0.00	1	59.10	59.10	-1	4,150	-0.02%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/17	2	60.10	10	60.20	60.10	-8	4,892	-0.16%
2021/12/09	1	60.80	0	0.00	61.00	1	5,153	0.02%
2021/12/08	1	62.20	2	62.20	60.90	-1	5,290	-0.02%
2021/12/07	0	0.00	5	59.10	59.40	-5	5,268	-0.09%
2021/12/02	1	59.10	0.1	58.00	58.50	0.9	5,684	0.02%
2021/11/26	0	0.00	1	55.10	54.80	-1	6,429	-0.02%
2021/11/24	1	57.40	0	0.00	57.40	1	7,202	0.01%
2021/11/22	0	0.00	5	56.82	56.80	-5	8,122	-0.06%
2021/11/19	3	55.50	1	55.90	55.10	2	9,213	0.02%
2021/11/18	1	55.60	6	55.43	55.80	-5	10,036	-0.05%
2021/11/17	5	55.86	0	0.00	55.60	5	10,364	0.05%
2021/11/16	1	57.40	4	57.65	57.60	-3	11,545	-0.03%
2021/11/15	1	56.00	3	56.53	55.90	-2	12,147	-0.02%
2021/11/12	1	57.10	1	57.50	57.30	0	12,571	0.00%
2021/11/11	20	58.49	16	57.90	57.50	4	12,753	0.03%
2021/11/10	12	59.47	21	59.29	58.90	-9	12,861	-0.07%
2021/11/09	21	61.39	4	61.15	61.00	17	13,124	0.13%
2021/11/08	5	59.06	3.1	58.93	59.50	2	13,076	0.01%
2021/11/01	10	56.70	0	0.00	55.90	10	13,586	0.07%
2021/10/29	21	55.59	22	56.02	56.20	-1	13,577	-0.01%
2021/10/28	2	56.25	1	56.60	55.50	1	13,558	0.01%
2021/10/27	2	55.90	1	56.00	55.90	1	13,613	0.01%
2021/10/26	0.1	57.20	0	0.00	57.80	0.1	13,719	0.00%
2021/10/25	11	56.43	14	56.06	57.30	-3	13,897	-0.02%
2021/10/22	0.1	57.20	1	58.00	56.50	-0.9	14,132	-0.01%
2021/10/21	1	60.20	2	61.55	60.20	-1	14,529	-0.01%
2021/10/20	2	60.40	2	61.70	60.20	0	14,577	0.00%
2021/10/19	8	61.23	10	60.89	60.80	-2	14,663	-0.01%
2021/10/18	8	61.16	8	60.13	60.70	0	14,811	0.00%
2021/10/14	10	62.50	8	63.96	63.00	2	14,886	0.01%
2021/10/13	9	68.56	9	67.26	65.00	0	14,908	0.00%
2021/10/12	2	68.40	10	68.33	67.40	-8	15,339	-0.05%
2021/10/08	27	73.08	23	73.58	73.40	4	15,744	0.03%
2021/10/07	8	71.24	11	72.75	73.50	-3	15,640	-0.02%
2021/10/06	4	67.68	4	68.05	66.90	0	15,509	0.00%
2021/10/05	1	66.80	7	67.30	69.50	-6	15,452	-0.04%
2021/10/04	20	68.30	14	68.55	68.50	6	15,332	0.04%
2021/10/01	20	72.32	15	68.48	67.50	5	14,982	0.03%
2021/09/30	3	71.60	8.6	73.05	75.00	-5.6	14,709	-0.04%
2021/09/29	2	69.15	9.2	68.27	68.20	-7.2	14,499	-0.05%
2021/09/28	4	66.80	0	0.00	66.30	4	14,436	0.03%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	10	69.00	17	69.63	69.80	-7	14,543	-0.05%
2021/09/23	2	67.40	2	68.50	67.90	0	14,643	0.00%
2021/09/22	6	67.58	6	67.00	66.90	0	15,230	0.00%
2021/09/16	7	69.73	2	69.60	69.40	5	15,511	0.03%
2021/09/15	1	70.40	4	71.28	71.30	-3	15,761	-0.02%
2021/09/14	4	69.98	4	70.25	71.20	0	16,130	0.00%
2021/09/13	7	71.46	1	71.40	70.60	6	16,486	0.04%
2021/09/10	1	68.40	4	69.33	69.00	-3	16,356	-0.02%
2021/09/09	1	67.40	0	0.00	67.60	1	16,450	0.01%
2021/09/08	0	0.00	3	68.60	69.00	-3	16,516	-0.02%
2021/09/07	2	70.60	1	70.00	68.30	1	16,502	0.01%
2021/09/06	2	68.15	0	0.00	68.00	2	16,341	0.01%
2021/09/03	1	70.00	1	70.40	70.40	0	16,290	0.00%
2021/09/02	21	73.07	22	73.38	73.90	-1	16,108	-0.01%
2021/09/01	26	73.64	21	73.78	72.70	5	15,923	0.03%
2021/08/31	8	77.13	2.1	76.49	76.50	5.9	15,808	0.04%
2021/08/30	8	82.40	15	82.31	79.50	-7	15,517	-0.05%
2021/08/27	15	81.13	13	81.87	78.70	2	15,101	0.01%
2021/08/26	23	86.52	13	86.50	86.50	10	14,782	0.07%
2021/08/25	20	85.19	18.2	83.72	83.90	1.8	14,431	0.01%
2021/08/24	15	86.13	14	88.40	89.20	1	13,367	0.01%
2021/08/23	9	79.50	10	80.90	81.10	-1	12,622	-0.01%
2021/08/20	73	73.69	76	73.63	73.80	-3	12,393	-0.02%
2021/08/19	7	73.66	13	74.18	74.30	-6	11,414	-0.05%
2021/08/18	14	64.46	7	65.54	67.60	7	10,866	0.06%
2021/08/17	11	63.30	9	63.18	61.50	2	10,620	0.02%
2021/08/16	0	0.00	0.1	60.50	60.50	-0.1	10,638	0.00%
2021/08/13	12	64.55	13	65.45	63.40	-1	10,576	-0.01%
2021/08/12	5	60.68	0	0.00	61.40	5	10,286	0.05%
2021/08/09	25	63.65	23	63.76	62.90	2	10,306	0.02%
2021/08/06	3	61.00	5	63.26	63.80	-2	10,027	-0.02%
2021/08/04	0.2	60.60	0	0.00	59.80	0.2	9,882	0.00%
2021/08/02	6.1	59.34	7	59.91	60.60	-1	10,072	-0.01%
2021/07/30	2	60.95	0	0.00	59.00	2	10,069	0.02%
2021/07/29	8	64.79	8	65.46	64.80	0	10,005	0.00%
2021/07/28	3	63.97	1	61.80	61.80	2	9,875	0.02%
2021/07/27	2	65.25	1	67.50	64.60	1	9,737	0.01%
2021/07/26	0	0.00	3	59.73	62.50	-3	9,589	-0.03%
2021/07/23	1	62.30	1	63.20	61.70	0	9,637	0.00%
2021/07/20	0	0.00	3	63.10	63.50	-3	9,831	-0.03%
2021/07/19	6	70.13	5	68.40	67.20	1	9,867	0.01%
2021/07/16	28	75.18	23	73.35	71.20	5	9,913	0.05%
2021/07/15	4	74.58	6	75.32	76.80	-2	9,603	-0.02%
2021/07/14	11	64.37	35	66.85	69.90	-24	9,367	-0.26%
2021/07/13	6	69.92	0	0.00	63.60	6	9,132	0.07%
2021/07/12	10.1	72.74	0	0.00	70.60	10.1	9,180	0.11%
2021/07/09	0	0.00	5	75.60	71.80	-5	9,158	-0.05%
2021/07/08	11	71.57	18	75.85	75.70	-7	9,186	-0.08%
2021/07/07	11	77.05	13	78.87	74.50	-2	9,206	-0.02%
2021/07/06	12	78.38	0	0.00	78.00	12	9,207	0.13%
2021/07/05	12	78.41	10	80.10	79.50	2	9,199	0.02%
2021/07/02	9	86.31	0	0.00	84.00	9	9,161	0.10%
2021/07/01	5	88.00	9	90.09	88.00	-4	9,120	-0.04%
2021/06/30	7	80.37	2.1	86.90	86.80	5	9,014	0.05%
2021/06/29	27	84.58	23	84.03	82.40	4	8,883	0.05%
2021/06/28	4	77.70	4	79.63	80.40	0	8,271	0.00%
2021/06/25	0	0.00	1.2	73.10	73.10	-1.2	7,982	-0.02%
2021/06/24	3	65.17	9.2	65.83	66.50	-6.2	7,919	-0.08%
2021/06/23	11.1	63.03	16	63.40	60.50	-4.9	7,630	-0.06%
2021/06/22	10	64.06	13.5	65.50	65.60	-3.5	7,189	-0.05%
2021/06/21	1	59.70	10.1	59.70	59.70	-9.1	6,685	-0.14%
2021/06/18	1	51.20	12.3	54.04	54.30	-11.3	6,679	-0.17%
2021/06/17	2.4	48.82	3	48.72	49.45	-0.6	6,593	-0.01%
2021/06/16	7.2	49.40	5	50.10	47.40	2.2	6,545	0.03%
2021/06/15	0	0.00	3	48.50	49.00	-3	6,430	-0.05%
2021/06/11	1	46.45	5	47.02	46.45	-4	6,287	-0.06%
2021/06/09	0	0.00	1	44.85	44.85	-1	6,220	-0.02%
2021/06/08	3	46.55	5	47.09	46.60	-2	6,177	-0.03%
2021/06/07	4	44.70	1	43.40	44.00	3	6,048	0.05%
2021/06/04	2	47.30	10	46.88	45.60	-8	5,996	-0.13%
2021/06/03	7	47.50	5	47.67	47.50	2	5,961	0.03%
2021/06/02	13	47.72	53	47.93	46.95	-40	5,904	-0.68%
2021/06/01	4	44.64	5	45.43	45.80	-1	5,713	-0.02%
2021/05/31	4	44.81	3	45.83	44.85	1	5,664	0.02%
2021/05/28	18	45.40	5	45.64	45.30	13	5,579	0.23%
2021/05/27	16	45.16	22	45.60	45.00	-6	5,467	-0.11%
2021/05/26	13	44.37	9	44.82	44.30	4	5,229	0.08%
2021/05/25	34	45.50	27	47.59	44.25	7	5,143	0.14%
2021/05/24	6	44.19	12	45.66	45.95	-6	4,954	-0.12%
2021/05/21	3	39.18	5	40.54	41.80	-2	4,738	-0.04%
2021/05/20	5	38.66	5	39.71	38.55	0	4,683	0.00%
2021/05/19	5	40.39	1	39.75	40.40	4	4,711	0.08%
2021/05/14	5	38.90	5	39.55	38.70	0	4,558	0.00%
2021/05/12	5	41.40	0	0.00	40.50	5	4,372	0.11%
2021/05/11	7	47.33	19	48.83	45.00	-12	4,330	-0.28%
2021/05/10	31	49.57	20	49.82	49.40	11	4,238	0.26%
2021/05/07	2	47.28	5	47.14	48.25	-3	4,100	-0.07%
2021/05/06	1	47.75	0	0.00	47.85	1	4,019	0.02%
2021/05/05	15	49.93	6	51.32	48.90	9	3,934	0.23%
2021/05/04	23.1	51.58	2	55.40	48.35	21.1	3,844	0.55%
2021/05/03	67	55.07	53	56.86	53.70	14	3,679	0.38%
2021/04/29	8	54.18	21	54.48	53.90	-13	3,374	-0.39%
2021/04/28	9	55.40	7	56.30	55.00	2	3,266	0.06%
2021/04/27	13	53.35	38	54.14	54.40	-25	3,108	-0.80%
2021/04/26	0	0.00	9	52.00	52.20	-9	2,799	-0.32%
2021/04/23	25	48.77	1	47.55	47.50	24	2,672	0.90%
2021/04/22	25	52.60	27	55.26	50.50	-2	2,559	-0.08%
2021/04/21	30	51.19	11	50.30	51.50	19	2,360	0.80%
2021/04/20	9.1	48.24	5.1	48.73	47.05	4	2,147	0.18%
2021/04/16	2	39.40	4	39.95	42.20	-2	1,912	-0.10%
2021/04/15	2	38.60	0	0.00	38.40	2	1,827	0.11%
2021/04/14	4	38.75	4	39.05	38.80	0	1,877	0.00%
2021/04/07	0	0.00	0.1	37.55	37.35	-0.1	1,911	0.00%
2021/03/31	0	0.00	0.2	36.15	36.10	-0.2	2,381	-0.01%
2021/03/23	0	0.00	6	35.47	35.15	-6	2,982	-0.20%
2021/03/22	3	36.35	9	37.32	37.00	-6	2,931	-0.20%
2021/03/19	1	36.55	0	0.00	35.05	1	2,828	0.04%
2021/03/17	0	0.00	0.1	34.00	34.25	-0.1	2,719	0.00%
2021/03/08	0	0.00	1	33.80	33.50	-1	2,724	-0.04%
2021/03/02	1	33.00	0	0.00	32.75	1	2,724	0.04%
2021/02/23	0	0.00	2	34.20	34.30	-2	2,704	-0.07%
2021/02/22	1	34.25	0	0.00	34.30	1	2,692	0.04%
2021/02/17	0	0.00	5	29.75	30.45	-5	2,526	-0.20%
2021/02/03	0	0.00	1	30.30	30.05	-1	2,516	-0.04%
2021/02/01	0	0.00	4	29.38	29.45	-4	2,506	-0.16%
2021/01/28	0	0.00	17	30.53	30.45	-17	2,482	-0.68%
2021/01/25	0	0.00	1	31.50	31.55	-1	2,450	-0.04%
2021/01/21	1	30.65	6	31.18	30.55	-5	2,429	-0.21%
2021/01/20	0	0.00	3	30.33	30.20	-3	2,409	-0.12%
2021/01/19	5	32.72	5	31.50	31.75	0	2,387	0.00%
2021/01/18	7	32.12	6	32.52	32.25	1	2,369	0.04%
2021/01/15	7	33.84	1	32.70	32.80	6	2,342	0.26%
2021/01/14	7	35.75	26	35.92	35.65	-19	2,287	-0.83%
2021/01/12	14	35.13	8	35.48	34.20	6	2,177	0.28%
2021/01/08	4	32.45	0	0.00	32.60	4	2,018	0.20%
2021/01/07	19	32.06	0	0.00	32.15	19	1,996	0.95%
2021/01/06	0	0.00	2	34.83	33.90	-2	1,931	-0.10%
2021/01/04	15	35.99	6	36.26	36.10	9	1,860	0.48%
2020/12/30	11	34.59	0	0.00	34.70	11	1,762	0.62%
2020/12/28	2	38.10	2	38.03	36.80	0	1,529	0.00%
2020/12/25	11	36.56	1	36.45	35.80	10	1,279	0.78%
2020/12/24	26	35.65	23	35.08	35.80	3	1,168	0.26%
2020/12/23	23.2	35.30	21	35.72	36.00	2.2	1,097	0.20%
2020/12/22	0.3	35.26	24	36.83	33.20	-23.7	1,008	-2.35%
2020/12/21	5	34.00	9	35.11	35.30	-4	720	-0.56%
2020/12/18	2	31.20	2	32.10	32.10	0	572	0.00%
2020/12/10	1.1	29.15	0	0.00	28.75	1.1	433	0.25%
2020/12/09	10	30.80	10	30.85	30.30	0	411	0.00%
2020/12/01	1	28.05	0	0.00	28.05	1	328	0.30%
2020/10/08	1	26.50	0	0.00	26.30	1	244	0.41%
2020/10/07	1	26.75	0	0.00	27.00	1	240	0.42%
2020/09/22	0	0.00	0	24.55	24.55	0	204	0.00%
2020/05/20	1	23.55	0	0.00	23.45	1	317	0.32%
2019/12/09	0	0.00	23	29.94	29.85	-23	338	-6.80%
2019/12/06	0	0.00	4	29.95	30.00	-4	353	-1.13%
2019/12/02	1	30.00	0	0.00	30.00	1	398	0.25%
2019/11/29	0	0.00	8	30.12	30.00	-8	464	-1.72%
2019/11/28	0	0.00	8	30.25	30.25	-8	496	-1.61%
2019/11/25	4	30.05	0	0.00	30.00	4	558	0.72%
2019/11/19	0	0.00	3	29.80	29.75	-3	575	-0.52%
2019/11/15	0	0.00	11	29.75	29.65	-11	614	-1.79%
2019/10/14	6	32.55	0	0.00	32.30	6	1,302	0.46%
2019/10/07	2	31.95	0	0.00	32.00	2	1,313	0.15%
2019/09/23	4	32.25	0	0.00	32.25	4	1,364	0.29%
2019/09/12	1	33.60	1	33.70	33.60	0	1,400	0.00%
2019/09/10	0	0.00	1	34.25	33.75	-1	1,393	-0.07%
2019/09/03	19	36.36	3	36.27	35.55	16	1,334	1.20%
2019/08/21	1	32.60	0	0.00	32.60	1	1,187	0.08%
2019/08/20	1	34.10	0	0.00	33.40	1	1,168	0.09%
2019/08/15	1	33.85	0	0.00	33.90	1	1,122	0.09%
2019/08/14	1	34.40	0	0.00	34.50	1	1,105	0.09%
2019/08/12	20	34.60	0	0.00	34.30	20	1,085	1.84%
2019/08/08	0	0.00	2	33.50	33.55	-2	1,070	-0.19%
2019/08/02	0	0.00	14	34.93	34.90	-14	1,047	-1.34%
2019/08/01	4	36.10	0	0.00	36.10	4	1,036	0.39%
2019/07/31	2	36.38	0	0.00	36.35	2	1,020	0.20%
2019/07/30	3	36.15	0	0.00	36.50	3	1,007	0.30%
2019/07/29	1	37.60	0	0.00	37.20	1	978	0.10%
2019/07/26	6	38.32	0	0.00	37.40	6	978	0.61%
2019/07/25	1	38.25	1	38.50	38.15	0	944	0.00%
2019/07/24	15	39.10	0	0.00	39.10	15	916	1.64%
2019/07/23	12	39.15	4	39.25	41.00	8	870	0.92%
2019/07/17	0	0.00	2	34.65	34.35	-2	554	-0.36%
2019/07/10	0	0.00	5	33.40	33.40	-5	503	-0.99%
2019/07/08	0	0.00	2	33.20	33.35	-2	490	-0.41%
2019/07/04	0	0.00	0	34.05	34.15	0	456	0.00%
2019/06/17	0	0.00	2	31.35	31.20	-2	353	-0.57%
2019/06/05	2	31.90	1	31.75	31.70	1	351	0.28%
2019/06/03	1	31.55	0	0.00	31.60	1	340	0.29%
2019/05/29	2	32.00	1	31.90	32.00	1	316	0.32%
2019/05/28	1	31.90	1	32.40	31.90	0	317	0.00%
2019/05/23	1	32.15	0	0.00	31.75	1	319	0.31%
2019/05/03	2	33.50	0	0.00	32.70	2	330	0.61%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/11	5	30.00	0	0.00	29.90	5	254	1.96%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/25	2	29.70	0	0.00	29.70	2	307	0.65%
2019/01/28	0	0.00	0	31.10	31.40	0	301	0.00%
2019/01/07	0	0.00	0	31.05	31.10	0	564	0.00%
2018/12/26	0	0.00	0	30.80	30.95	0	707	0.00%
2018/10/05	0	0.00	10	33.90	34.00	-10	1,159	-0.86%
2018/10/04	1	36.05	31	35.85	35.35	-30	1,137	-2.64%
2018/09/25	1	36.50	1	36.40	36.55	0	1,000	0.00%
2018/08/31	10	33.44	0	0.00	33.50	10	879	1.14%
2018/08/24	10	34.75	0	0.00	34.85	10	809	1.24%
2018/08/23	20	36.55	1	37.50	36.90	19	761	2.50%
2018/08/07	0	0.00	2	35.00	34.25	-2	316	-0.63%
2018/07/26	0	0.00	0	30.40	30.50	0	165	0.00%
2018/07/24	0	0.00	0.8	29.20	29.70	-0.8	150	-0.51%
2018/07/12	0	0.00	0	28.85	29.00	0	138	-0.01%
2018/01/22	0	0.00	10	29.60	29.80	-10	379	-2.63%
2018/01/05	0	0.00	2	29.90	29.90	-2	386	-0.52%
2018/01/02	2	28.90	0	0.00	29.35	2	386	0.52%