台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    572
  • 產業
    上市 航運類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00633.6134.00-61,840-0.33%
2025/02/1700.00434.0033.90-42,028-0.20%
2025/02/12132.20132.2532.2502,2660.00%
2025/02/03130.2000.0030.1013,6950.03%
2025/01/220.131.10131.0030.85-0.93,702-0.02%
2025/01/21130.9000.0030.9013,8000.03%
2025/01/20131.0000.0031.0013,8050.03%
2025/01/09433.3400.0032.5043,9340.10%
2025/01/0800.001.134.2434.40-1.13,938-0.03%
2025/01/07534.4000.0034.3053,9470.13%
2025/01/03335.22635.4334.75-33,960-0.08%
2025/01/02136.30136.0035.4003,9340.00%
2024/12/2700.00535.1434.05-54,328-0.12%
2024/12/2500.00333.8034.15-34,573-0.07%
2024/12/2300.00133.7533.80-15,145-0.02%
2024/12/19133.5000.0033.7015,1660.02%
2024/12/18133.5000.0033.6015,1510.02%
2024/12/17833.9300.0033.9085,1440.16%
2024/12/139.135.08735.0734.852.15,0930.04%
2024/12/11634.41533.7633.4514,9750.02%
2024/12/10434.66534.1034.40-14,943-0.02%
2024/12/09135.25335.1035.40-24,852-0.04%
2024/12/0600.00132.5032.20-14,671-0.02%
2024/12/0300.001033.2033.15-104,663-0.21%
2024/12/0200.00133.2032.80-14,657-0.02%
2024/11/29133.6000.0032.8014,6490.02%
2024/11/273.133.0000.0032.803.14,6070.07%
2024/11/2200.00134.8034.70-14,563-0.02%
2024/11/21335.70136.1035.4024,5270.04%
2024/11/20235.88535.5635.45-34,440-0.07%
2024/11/19435.19334.7834.8514,2200.02%
2024/11/18334.43234.0834.1014,1680.02%
2024/11/15435.34535.7734.45-14,128-0.02%
2024/11/12435.95236.0035.3023,9020.05%
2024/11/11235.78035.5035.8023,7790.05%
2024/11/082337.031236.5635.50113,6820.30%
2024/11/07534.70535.2135.4503,3440.00%
2024/11/05233.651035.5736.30-82,992-0.27%
2024/11/041235.191834.7133.00-62,755-0.22%
2024/10/30531.18530.8030.3002,3350.00%
2024/10/2900.00230.3030.15-22,338-0.09%
2024/10/24230.7000.0030.5522,2400.09%
2024/10/231331.01531.3431.1082,2300.36%
2024/10/1600.001030.5031.05-102,168-0.46%
2024/10/15330.2000.0030.0532,1330.14%
2024/10/0700.000.133.8533.80-0.12,0880.00%
2024/10/04234.8800.0034.7022,0740.10%
2024/10/011338.72839.8738.5551,9960.25%
2024/09/30336.5200.0036.6531,6790.18%
2024/09/27139.40138.5538.4501,6540.00%
2024/09/26339.02338.8338.8001,4610.00%
2024/09/25235.2000.0036.5021,0810.18%
2024/09/240.132.3000.0033.200.19280.01%
2024/09/1900.00229.6030.35-21,000-0.20%
2024/09/1600.00129.8529.85-11,212-0.08%
2024/09/1200.00129.9529.90-11,438-0.07%
2024/09/11129.6000.0029.6011,5220.07%
2024/09/0400.00329.1029.35-32,911-0.10%
2024/08/26333.0000.0032.8035,5100.05%
2024/08/2000.00133.7033.00-16,266-0.02%
2024/08/16033.2000.0033.0506,4610.00%
2024/08/09233.7000.0033.1026,9450.03%
2024/07/26132.6000.0033.9517,3010.01%
2024/07/23134.50134.1033.9507,3080.00%
2024/07/2200.00133.9534.05-17,299-0.01%
2024/07/16136.1000.0036.1517,2690.01%
2024/07/15436.55936.5536.75-57,261-0.07%
2024/07/1200.00137.3637.35-17,242-0.01%
2024/07/09137.9000.0038.0017,2060.01%
2024/07/0800.00138.8038.45-17,181-0.01%
2024/07/0400.00041.0040.5007,1200.00%
2024/07/03242.6500.0041.5527,0950.03%
2024/06/28141.65141.0041.8006,9810.00%
2024/06/20243.55043.9043.5026,6030.03%
2024/06/19746.24944.9644.00-26,526-0.03%
2024/06/18545.0800.0044.5056,3730.08%
2024/06/17146.5000.0045.0516,2810.02%
2024/06/14746.031046.8046.80-36,119-0.05%
2024/06/13245.90144.9544.3515,7900.02%
2024/06/12244.00344.7243.80-15,574-0.02%
2024/06/111947.931348.4247.0065,3460.11%
2024/06/07946.34946.7946.4504,8590.00%
2024/06/061044.571144.7045.20-14,088-0.02%
2024/06/05139.950.141.1041.1013,3200.03%
2024/06/0400.00138.2537.40-13,270-0.03%
2024/06/03240.1000.0040.0023,1990.06%
2024/05/311240.95641.0040.3563,0980.19%
2024/05/30843.531443.3440.85-62,862-0.21%
2024/05/291041.301442.0542.05-42,230-0.18%
2024/05/28137.50136.8038.2501,9700.00%
2024/05/27334.25132.8034.8021,7800.11%
2024/05/24232.45132.4031.6511,6560.06%
2024/05/23131.90232.0033.30-11,445-0.07%
2024/05/22129.504.129.5130.30-3.11,334-0.23%
2024/05/21127.50127.8027.5501,2400.00%
2024/05/20828.8800.0028.1081,2250.66%
2024/05/17629.25229.3828.9541,1900.34%
2024/05/165.130.48230.6330.003.11,1310.27%
2024/05/15631.04530.6430.9019810.10%
2024/05/1400.00529.9130.25-5725-0.69%
2024/05/13227.50127.5027.5014560.22%
2024/05/101024.251224.7425.00-2323-0.62%
2024/05/08423.38423.6122.6502300.00%
2024/04/2900.001023.0023.15-10189-5.29%
2024/04/2600.00122.2522.50-1174-0.57%
2024/04/25121.9000.0022.0011680.61%
2024/04/2400.00122.2022.00-1169-0.59%
2024/04/23121.7500.0021.7511640.61%
2024/04/22222.45422.4822.40-2163-1.23%
2024/04/19021.8500.0021.4501460.01%
2024/04/18021.7500.0021.6001450.01%
2024/04/16121.6500.0021.8011480.67%
2024/04/10121.8000.0022.0512350.43%
2024/03/2700.000.222.2522.10-0.2276-0.06%
2024/03/2600.00122.1021.90-1287-0.35%
2024/03/220.121.8000.0021.650.12920.03%
2024/03/210.121.9500.0021.800.13010.02%
2024/03/14122.1000.0022.2513070.33%
2024/03/011022.7000.0022.90104452.25%
中櫃 相關文章
中櫃 相關影音