山隆 (2616)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.70
漲跌
▼0.40
漲幅
-1.59%
成交量
684張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	24.68	0	0.00	24.70	2	227	0.88%
2024/06/13	1	25.10	0	0.00	25.10	1	229	0.43%
2024/06/12	0	25.60	0	0.00	25.55	0	252	0.00%
2024/06/11	0	25.74	0	0.00	25.60	0	249	0.00%
2024/06/07	0	25.80	0	0.00	25.70	0	250	0.00%
2024/06/05	2	25.65	0	0.00	25.70	2	247	0.81%
2024/06/04	0.1	25.85	0	0.00	25.75	0.1	246	0.04%
2024/05/31	0	25.95	0	0.00	25.70	0	243	0.00%
2024/05/30	1	25.65	0	0.00	25.70	1	242	0.41%
2024/05/17	1	26.75	0	0.00	26.90	1	208	0.48%
2024/04/22	0.1	26.91	0	0.00	26.85	0.1	200	0.06%
2024/04/16	0.1	27.00	0	0.00	26.90	0.1	195	0.05%
2024/04/15	0	27.15	0	0.00	27.10	0	193	0.00%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/11	0	0.00	5	27.20	27.20	-5	193	-2.58%
2024/04/08	2	27.35	0	0.00	27.25	2	190	1.05%
2024/04/03	3	27.40	0	0.00	27.50	3	189	1.58%
2024/04/01	0.5	27.65	0	0.00	27.70	0.5	187	0.28%
2024/03/28	0.2	27.10	0	0.00	26.95	0.2	183	0.11%
2024/03/27	0	26.91	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.91	0	0.00	26.65	0	180	0.01%
2024/03/22	0	27.39	0	0.00	27.00	0	171	0.01%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.01%
2024/03/19	0	27.30	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.45	0	0.00	27.30	0	170	0.00%
2024/03/15	2	27.86	0	0.00	27.80	2	159	1.26%
2024/03/14	0	29.76	0	0.00	29.70	0	135	0.01%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	0	0.00	0	29.85	29.65	0	138	0.00%
2024/03/07	0	29.86	0	0.00	29.80	0	147	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.80	0	0.00	29.75	0	178	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.01%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/24	0	29.83	0	0.00	29.65	0	213	0.01%
2024/01/22	0	29.60	0	0.00	29.55	0	214	0.00%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/18	0	29.80	0	0.00	29.60	0	219	0.00%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/08	0.3	30.10	0	0.00	30.05	0.3	219	0.14%
2023/12/27	0	0.00	0	30.00	29.85	0	223	0.00%
2023/12/26	0	29.85	0	0.00	29.80	0	222	0.01%
2023/12/19	0	30.35	0	0.00	30.00	0	219	0.00%
2023/12/05	0.3	30.63	0	0.00	30.50	0.3	177	0.17%
2023/11/22	0	0.00	0	30.65	30.55	0	133	-0.02%
2023/11/16	0.3	30.50	0	0.00	30.40	0.3	117	0.25%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.02%
2023/11/01	0.1	30.40	0	0.00	30.30	0.1	120	0.08%
2023/10/20	0.1	30.60	0	0.00	30.45	0.1	151	0.07%
2023/10/17	0	30.80	0	0.00	30.60	0	158	0.01%
2023/10/11	0	30.85	0	0.00	30.60	0	164	0.01%
2023/09/27	0	30.80	0	0.00	30.70	0	165	0.02%
2023/08/31	1	30.85	0	0.00	30.85	1	176	0.57%
2023/08/29	0	30.88	0	0.00	30.70	0	179	0.00%
2023/08/28	0	30.90	0	30.85	30.70	0	180	0.01%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.01%
2023/08/17	0.1	30.93	0	0.00	30.80	0.1	178	0.04%
2023/08/14	0	0.00	0	31.45	31.30	0	184	0.00%
2023/08/01	0	0.00	0	33.00	32.95	0	213	0.00%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/17	0	0.00	0	32.50	32.40	0	222	0.00%
2023/07/12	0	0.00	0	32.75	32.65	0	221	0.00%
2023/07/05	0	0.00	0	32.85	32.95	0	218	0.00%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.00%
2023/06/29	0	0.00	0.1	32.60	32.60	-0.1	223	-0.03%
2023/06/28	0	0.00	0	32.85	32.55	0	223	-0.01%
2023/06/26	0.1	32.75	0	0.00	32.70	0.1	223	0.04%
2023/06/20	0	32.60	0	0.00	32.50	0	227	0.00%
2023/06/16	0.1	32.60	0	0.00	32.70	0.1	230	0.03%
2023/06/01	0	32.75	0	0.00	32.55	0	237	0.00%
2023/05/24	0	0.00	0	32.65	32.65	0	245	0.00%
2023/05/22	0	32.65	0	0.00	32.55	0	246	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/17	0	32.40	0	0.00	32.45	0	233	0.00%
2023/04/19	0	32.50	1	32.20	32.15	-1	212	-0.47%
2023/04/18	0	32.45	0	0.00	32.40	0	211	0.00%
2023/04/12	0.1	32.55	0	32.50	32.40	0.1	214	0.05%
2023/04/07	0	32.27	0	0.00	32.15	0	213	0.01%
2023/04/06	0	0.00	0	32.55	32.20	0	213	0.00%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/29	0	33.18	1	33.00	33.25	-1	213	-0.46%
2023/03/28	0	32.93	2	32.70	32.80	-2	210	-0.94%
2023/03/27	0	33.02	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.91	1	32.85	32.85	-1	204	-0.47%
2023/03/22	0	32.42	2	32.40	32.40	-2	200	-1.00%
2023/03/21	0	0.00	3	32.15	32.15	-3	198	-1.51%
2023/03/20	0	32.10	2	32.05	32.05	-2	196	-1.01%
2023/03/14	0	0.00	1	31.45	31.60	-1	191	-0.52%
2023/03/10	3.1	31.74	0	32.00	31.80	3.1	189	1.64%
2023/03/09	1	32.10	3	32.12	32.15	-2	185	-1.08%
2023/03/07	3	31.63	0	0.00	31.75	3	183	1.63%
2023/03/06	7	31.60	0	0.00	31.55	7	181	3.85%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/23	0	0.00	1	31.05	31.05	-1	170	-0.59%
2023/02/21	1	31.25	0	0.00	31.25	1	168	0.59%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.00%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/01	0	0.00	10	30.30	30.95	-10	159	-6.27%
2023/01/30	1	30.35	0	0.00	30.45	1	134	0.74%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2023/01/12	0.1	31.10	0	0.00	31.05	0.1	110	0.09%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.89%
2023/01/06	1	31.60	0	0.00	31.60	1	97	1.02%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/14	0	32.35	0	0.00	32.25	0	87	0.01%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.00%
2022/11/10	0	0.00	0	33.25	33.10	0	101	0.00%
2022/11/07	1.1	32.72	0	0.00	32.70	1.1	109	0.99%
2022/11/02	1	32.40	0	32.65	32.70	1	114	0.87%
2022/10/21	0	0.00	1	32.40	32.40	-1	127	-0.78%
2022/10/19	3	32.57	0	0.00	32.50	3	126	2.36%
2022/10/07	0	0.00	0	33.70	33.60	0	118	0.00%
2022/09/28	1.1	33.48	0	0.00	33.35	1.1	119	0.91%
2022/09/27	0.1	33.80	0	0.00	33.80	0.1	118	0.08%
2022/09/26	1	33.65	0	0.00	33.80	1	118	0.85%
2022/09/23	0	34.30	0	0.00	34.00	0	117	0.01%
2022/09/20	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.00%
2022/09/02	1	34.25	0	0.00	34.25	1	158	0.63%
2022/08/25	1	34.40	0	0.00	34.50	1	150	0.67%
2022/08/23	1	34.35	0	0.00	34.40	1	150	0.67%
2022/08/17	0	0.00	0.1	33.90	33.95	-0.1	150	-0.07%
2022/08/16	0	33.95	0	0.00	33.85	0	147	0.00%
2022/08/15	2	33.70	0	0.00	33.90	2	147	1.35%
2022/08/10	1	33.15	0	0.00	33.15	1	146	0.68%
2022/07/25	0	34.15	0	0.00	34.05	0	158	0.00%
2022/07/07	0	33.55	0	0.00	33.85	0	176	0.00%
2022/06/16	0	0.00	0	37.00	36.80	0	166	0.00%
2022/06/02	1	36.35	0	0.00	36.60	1	169	0.59%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.01%
2022/05/10	0	37.54	0	0.00	37.05	0	148	0.01%
2022/04/26	0.1	38.95	0	0.00	38.75	0.1	143	0.07%
2022/03/31	0	0.00	1	39.85	39.90	-1	122	-0.81%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.01%
2022/03/09	0	38.60	0	0.00	38.20	0	95	0.03%
2022/03/04	0	0.00	0	38.00	37.95	0	87	0.00%
2022/02/25	0	37.50	0	0.00	37.85	0	85	0.00%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.00%
2022/01/03	0	36.70	0	0.00	36.55	0	68	0.01%
2021/12/27	0	36.90	0	0.00	36.45	0	67	0.01%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.00%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.02%
2021/11/24	0	36.35	0	0.00	36.30	0	99	0.00%
2021/11/22	0	0.00	0	36.80	36.70	0	99	0.00%
2021/11/03	1	35.20	0	0.00	35.25	1	108	0.93%
2021/09/24	0	0.00	0	35.15	34.90	0	186	-0.01%
2021/09/09	0	34.90	0	0.00	34.80	0	272	0.00%
2021/09/03	0	0.00	2	35.50	35.50	-2	280	-0.71%
2021/09/01	2	35.40	0	0.00	35.40	2	280	0.71%
2021/08/20	0	0.00	1	34.00	33.95	-1	271	-0.37%
2021/07/15	1	38.60	0	0.00	38.60	1	372	0.27%
2021/06/24	0	0.00	1	38.00	38.35	-1	414	-0.24%
2021/06/17	0	36.95	0	0.00	36.85	0	374	0.00%
2021/06/08	0	36.70	0	0.00	36.60	0	379	0.00%
2021/06/07	0	36.50	0	0.00	36.50	0	380	0.00%
2021/05/28	0	0.00	0	35.85	35.85	0	376	0.00%
2021/05/24	0	35.30	0	0.00	35.50	0	379	0.00%
2021/05/10	0	0.00	2	36.60	36.75	-2	321	-0.62%
2021/04/29	2	36.85	0	36.95	36.95	2	295	0.68%
2021/04/27	0	0.00	0	36.50	36.90	0	291	0.00%
2021/04/23	0	37.10	0	0.00	36.90	0	279	0.00%
2021/04/22	0	0.00	1	37.90	37.90	-1	269	-0.37%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.15	0	0.00	35.95	0	214	0.00%
2021/04/13	1	36.15	0	0.00	36.20	1	206	0.48%
2021/04/12	0	35.50	0	0.00	35.55	0	196	0.00%
2021/04/08	0	34.95	0	0.00	34.95	0	182	0.00%
2021/04/06	2	34.90	0	0.00	34.95	2	180	1.11%
2021/04/01	0	34.88	0	0.00	34.75	0	177	0.00%
2021/03/23	0	33.75	0	0.00	33.65	0	151	0.00%
2021/03/18	0	33.68	0	0.00	33.10	0	141	0.00%
2021/03/15	0	33.00	0	0.00	32.85	0	141	0.00%
2021/03/12	0	32.80	0	0.00	32.75	0	139	0.00%
2021/01/27	0	31.95	0	0.00	31.50	0	139	0.00%
2021/01/25	0	31.30	0	0.00	31.55	0	138	0.00%
2021/01/19	0	32.15	0	0.00	31.80	0	130	0.00%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/07	0	32.15	0	0.00	32.10	0	118	0.00%
2021/01/04	0	32.25	0	0.00	32.15	0	116	0.00%
2020/12/30	0	32.20	0	0.00	32.00	0	111	0.00%
2020/12/11	0	0.00	0	31.65	31.25	0	103	0.00%
2020/12/07	3	31.75	0	0.00	31.65	3	98	3.06%
2020/10/28	0	0.00	0	30.05	30.00	0	76	0.00%
2020/10/27	0	0.00	0	30.10	30.05	0	76	0.00%
2020/10/14	0	0.00	0	30.35	30.05	0	81	0.00%
2020/06/18	0	0.00	0	31.15	31.10	0	250	0.00%
2020/06/12	0	0.00	0	31.50	31.05	0	249	0.00%
2020/06/01	0	0.00	4	30.55	30.65	-4	213	-1.87%
2020/04/14	8	29.35	0	0.00	29.35	8	164	4.85%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/02	0	0.00	0	29.80	29.65	0	88	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.01%
2020/01/15	1	29.80	0	0.00	29.75	1	65	1.53%
2019/10/01	0	29.95	0	0.00	29.70	0	278	0.00%
2019/07/12	4	30.85	0	0.00	30.85	4	177	2.25%
2019/07/04	0	30.75	0	0.00	30.75	0	92	0.00%
2019/07/02	0	0.00	1	30.75	30.60	-1	91	-1.09%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/02/26	0	0.00	0	30.60	30.55	0	90	-0.01%
2019/02/19	0	0.00	0	31.00	30.35	0	84	0.00%
2019/01/28	0	0.00	0	29.40	29.15	0	72	0.00%
2019/01/07	0	0.00	0	29.00	29.00	0	71	0.00%
2018/12/26	0	0.00	0	30.60	28.55	0	90	0.00%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/07/18	0	0.00	0	33.70	33.40	0	383	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/13	0	0.00	3	33.20	33.20	-3	184	-1.63%
2018/01/29	1	32.70	66	32.68	32.65	-65	181	-35.74%
2018/01/18	0	0.00	0	33.60	33.45	0	180	0.00%
2018/01/16	0	0.00	0	33.85	33.60	0	173	0.00%