亞航 (2630)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	7	32.19	0	0.00	32.20	7	854	0.82%
2024/12/09	2	32.45	2	32.50	32.50	0	854	0.00%
2024/12/05	0	0.00	9	32.35	32.00	-9	849	-1.06%
2024/12/04	0	0.00	5	33.15	33.10	-5	834	-0.60%
2024/12/03	0	0.00	2	34.00	34.00	-2	829	-0.24%
2024/12/02	5	31.85	8	32.13	33.00	-3	744	-0.40%
2024/11/29	3	30.30	0.1	30.40	30.30	2.9	686	0.42%
2024/11/18	0.1	30.40	0	0.00	30.00	0.1	702	0.01%
2024/11/15	1	30.45	0	0.00	30.60	1	702	0.14%
2024/11/12	5	31.50	0	0.00	31.50	5	701	0.71%
2024/11/11	2	32.00	0	0.00	32.00	2	703	0.28%
2024/11/07	3	33.10	2	34.00	32.90	1	713	0.14%
2024/11/05	0.1	32.00	0	0.00	32.00	0.1	698	0.01%
2024/10/30	2	32.00	0	0.00	31.90	2	745	0.27%
2024/10/29	2	32.25	0.2	32.05	32.15	1.8	749	0.24%
2024/10/22	0	0.00	3	33.83	33.80	-3	787	-0.38%
2024/10/17	1	33.00	0	0.00	33.00	1	888	0.11%
2024/10/16	2	33.00	1	32.95	32.85	1	904	0.11%
2024/10/14	8	34.28	9	33.82	33.40	-1	923	-0.11%
2024/10/11	5	32.85	0	0.00	32.60	5	913	0.55%
2024/10/04	0	0.00	2	33.60	33.25	-2	970	-0.21%
2024/09/30	4	34.58	0	0.00	34.40	4	991	0.40%
2024/09/27	1.1	34.83	0	0.00	34.65	1.1	996	0.11%
2024/09/26	1	35.40	0	0.00	35.35	1	988	0.10%
2024/09/25	1	35.50	3	35.42	35.85	-2	981	-0.20%
2024/09/24	1.1	36.00	2	35.50	35.85	-0.9	941	-0.10%
2024/09/23	0	0.00	2	34.18	33.90	-2	860	-0.23%
2024/09/10	0	0.00	0	32.00	31.50	0	933	0.00%
2024/09/04	6	32.27	0	0.00	31.85	6	988	0.61%
2024/08/30	0	0.00	0	34.50	34.30	0	1,054	0.00%
2024/08/28	0	0.00	0.1	34.10	34.10	-0.1	1,061	-0.01%
2024/08/22	0	0.00	2	32.70	32.65	-2	1,134	-0.18%
2024/08/20	1	33.05	0	0.00	32.60	1	1,233	0.08%
2024/08/16	3	32.92	0	0.00	32.85	3	1,592	0.19%
2024/08/13	2	33.23	0	0.00	33.45	2	1,928	0.10%
2024/08/06	0.1	30.35	0	0.00	30.90	0.1	2,511	0.00%
2024/07/31	0	33.65	2	33.70	33.65	-2	2,643	-0.08%
2024/07/18	1	37.30	1	38.00	36.30	0	3,159	0.00%
2024/07/12	2	36.20	0	0.00	36.05	2	3,916	0.05%
2024/07/11	0	0.00	3	36.60	36.25	-3	4,168	-0.07%
2024/07/03	2	38.15	0	0.00	38.15	2	6,537	0.03%
2024/06/28	2	38.85	0	0.00	38.90	2	6,604	0.03%
2024/06/27	0	0.00	1	40.00	38.85	-1	6,685	-0.01%
2024/06/26	3	39.15	8	39.23	39.00	-5	6,711	-0.07%
2024/06/25	0	0.00	1	40.00	39.45	-1	6,886	-0.01%
2024/06/20	1	39.75	2	40.03	39.55	-1	7,203	-0.01%
2024/06/19	1	38.70	0	0.00	38.60	1	7,266	0.01%
2024/06/18	2	38.98	0	0.00	39.05	2	7,258	0.03%
2024/06/14	3	38.92	1	39.35	39.00	2	7,272	0.03%
2024/06/13	6	39.02	0	0.00	38.85	6	7,264	0.08%
2024/06/11	2	39.80	1	39.60	39.55	1	7,248	0.01%
2024/06/07	1	40.35	0	0.00	40.40	1	7,235	0.01%
2024/06/05	1	40.35	0	0.00	40.50	1	7,203	0.01%
2024/06/03	1	39.90	0	0.00	40.00	1	7,196	0.01%
2024/05/29	2	40.95	0	0.00	40.75	2	7,166	0.03%
2024/05/27	1	41.95	1	41.65	41.60	0	7,112	0.00%
2024/05/23	11	43.85	20	43.48	42.95	-9	7,048	-0.13%
2024/05/22	11	41.70	3	41.45	41.45	8	6,758	0.12%
2024/05/21	1	42.70	1	43.05	42.55	0	6,722	0.00%
2024/05/20	8	42.78	22.2	43.06	41.80	-14.2	6,610	-0.21%
2024/05/17	14	43.22	16	42.88	42.75	-2	6,515	-0.03%
2024/05/16	5	42.97	5	43.14	42.80	0	6,404	0.00%
2024/05/15	6	42.71	13	43.45	43.70	-7	6,349	-0.11%
2024/05/14	6	41.03	12.1	42.41	43.35	-6.1	6,075	-0.10%
2024/05/13	5.1	39.60	2	39.40	39.45	3.1	5,918	0.05%
2024/05/10	20	40.14	10	40.35	40.35	10	5,890	0.17%
2024/05/09	9	41.03	2	40.90	40.90	7	5,842	0.12%
2024/05/08	6	40.39	2	40.85	40.85	4	5,804	0.07%
2024/05/07	24	41.64	14.1	41.15	41.15	9.9	5,765	0.17%
2024/05/06	11.1	42.26	10	41.85	41.85	1.1	5,730	0.02%
2024/05/03	16	42.11	0	0.00	41.90	16	5,695	0.28%
2024/04/30	24	43.20	4	42.90	42.90	20	5,617	0.36%
2024/04/29	9	44.72	4	44.60	44.60	5	5,557	0.09%
2024/04/26	10	45.13	4	45.19	45.00	6	5,484	0.11%
2024/04/25	9	44.91	13	45.10	44.95	-4	5,386	-0.07%
2024/04/24	13	44.11	2	44.55	44.00	11	5,246	0.21%
2024/04/23	13	42.97	5	43.79	43.90	8	5,205	0.15%
2024/04/22	20	44.89	5	42.60	42.35	15	5,158	0.29%
2024/04/19	15	45.13	23	45.54	44.95	-8	5,268	-0.15%
2024/04/18	31	45.15	28	45.18	44.50	3	5,189	0.06%
2024/04/17	7	43.79	10	43.76	44.55	-3	4,967	-0.06%
2024/04/16	38	44.84	48.1	44.80	43.70	-10.1	5,048	-0.20%
2024/04/15	10	43.17	9	43.49	44.60	1	4,141	0.02%
2024/04/12	43	40.26	6	40.51	40.55	37	3,749	0.99%
2024/04/11	24	41.87	51	41.77	40.80	-27	3,684	-0.73%
2024/04/10	0	0.00	16	40.67	40.85	-16	3,014	-0.53%
2024/04/09	2	37.15	5	37.11	37.15	-3	2,900	-0.10%
2024/04/03	1	36.45	0	0.00	36.05	1	2,867	0.03%
2024/04/02	2	37.20	0	0.00	37.30	2	2,847	0.07%
2024/04/01	15	37.06	2	37.80	37.65	13	2,839	0.46%
2024/03/29	7	36.67	0.2	36.92	36.80	6.8	2,773	0.24%
2024/03/28	13	37.63	8	38.17	37.65	5	2,745	0.18%
2024/03/27	6	37.30	10	37.43	37.50	-4	2,582	-0.15%
2024/03/26	1	35.10	3	35.45	35.00	-2	2,441	-0.08%
2024/03/25	3	35.02	0	0.00	34.50	3	2,399	0.13%
2024/03/22	15	35.32	12.1	35.33	35.60	2.9	2,382	0.12%
2024/03/18	0.1	32.80	10	33.00	33.00	-9.9	2,423	-0.41%
2024/03/11	0	0.00	10	33.00	32.80	-10	2,687	-0.37%
2024/03/07	0	0.00	0.3	33.00	32.45	-0.3	2,890	-0.01%
2024/02/27	1	33.80	0	0.00	33.30	1	3,696	0.03%
2024/02/23	3	32.97	0	0.00	32.85	3	3,712	0.08%
2024/02/21	0	0.00	0.2	34.08	33.80	-0.2	3,732	-0.01%
2024/02/20	0.1	34.00	0	0.00	33.80	0.1	3,790	0.00%
2024/02/16	0	0.00	0.1	34.30	34.45	-0.1	3,930	0.00%
2024/02/15	2	33.23	1.2	33.51	33.65	0.8	3,959	0.02%
2024/02/05	0	0.00	0.5	34.00	33.90	-0.5	3,968	-0.01%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	2	35.20	35.15	-2	3,975	-0.05%
2024/01/31	3	35.25	0	0.00	35.10	3	3,992	0.08%
2024/01/26	1.1	35.49	0	0.00	35.20	1.1	4,070	0.03%
2024/01/24	10	36.30	0	0.00	36.25	10	4,102	0.24%
2024/01/17	2	36.33	0	0.00	35.85	2	4,314	0.05%
2024/01/16	2	36.83	0	0.00	36.80	2	4,304	0.05%
2024/01/15	4	38.38	1	39.75	37.50	3	4,284	0.07%
2024/01/12	2	38.35	50.8	39.16	38.50	-48.8	4,041	-1.21%
2024/01/11	1.5	37.17	0.1	37.55	37.45	1.4	3,835	0.04%
2024/01/10	7.1	37.78	4	37.61	36.70	3.1	3,808	0.08%
2024/01/08	4.1	37.35	3	38.53	37.15	1.1	3,508	0.03%
2024/01/05	0	0.00	1	37.90	38.00	-1	3,420	-0.03%
2024/01/04	0	0.00	5	37.20	37.00	-5	3,425	-0.15%
2023/12/28	2	37.13	0	0.00	37.05	2	3,588	0.06%
2023/12/21	1	37.65	2	38.25	37.10	-1	3,594	-0.03%
2023/12/19	3	36.23	10	36.13	36.15	-7	3,662	-0.19%
2023/12/15	1	37.60	3	37.52	37.40	-2	3,722	-0.05%
2023/12/14	2	37.50	0	0.00	37.05	2	3,790	0.05%
2023/12/13	5	38.03	52	38.58	37.60	-47	3,897	-1.21%
2023/12/12	51	37.99	5	37.97	37.90	46	3,984	1.15%
2023/12/11	1.1	36.91	0	0.00	36.50	1.1	4,081	0.03%
2023/12/08	1	37.15	0	0.00	37.50	1	4,334	0.02%
2023/12/07	1	37.80	2	38.25	37.10	-1	4,833	-0.02%
2023/12/06	0	0.00	1	37.00	37.00	-1	5,231	-0.02%
2023/12/05	2	37.70	5	38.39	37.45	-3	5,605	-0.05%
2023/12/04	8	38.35	3.1	38.58	37.60	4.9	5,634	0.09%
2023/12/01	4	36.89	2	37.15	36.80	2	5,530	0.04%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	37.30	1	36.90	37.10	0	5,568	0.00%
2023/11/28	5	37.28	1.1	37.21	37.20	3.9	5,627	0.07%
2023/11/27	11	39.42	20	38.98	38.35	-9	5,740	-0.16%
2023/11/24	0	0.00	17.2	37.48	37.65	-17.2	5,571	-0.31%
2023/11/23	2	34.15	0	0.00	34.25	2	5,882	0.03%
2023/11/22	0	0.00	1	34.25	34.20	-1	6,198	-0.02%
2023/11/21	0	0.00	2	34.65	34.85	-2	6,465	-0.03%
2023/11/20	4	35.25	2	35.10	35.15	2	6,572	0.03%
2023/11/17	0	0.00	20	35.73	35.20	-20	6,714	-0.30%
2023/11/16	21	35.20	0	0.00	35.60	21	6,678	0.31%
2023/11/14	0	0.00	4.1	33.65	33.65	-4.1	6,593	-0.06%
2023/11/01	0	0.00	1	31.15	31.00	-1	7,254	-0.01%
2023/10/31	0	0.00	1	31.50	31.50	-1	7,282	-0.01%
2023/10/30	11	32.14	0	0.00	32.20	11	7,303	0.15%
2023/10/27	1	33.50	2	33.15	32.60	-1	7,332	-0.01%
2023/10/26	1	34.20	1.1	34.58	33.55	-0.1	7,347	0.00%
2023/10/25	13	32.65	0	0.00	32.45	13	7,253	0.18%
2023/10/23	2	31.98	0	0.00	31.55	2	7,277	0.03%
2023/10/20	3	32.02	1	32.00	31.95	2	7,300	0.03%
2023/10/19	4	33.01	0	0.00	32.70	4	7,364	0.05%
2023/10/18	6	33.30	0	0.00	33.35	6	7,629	0.08%
2023/10/17	1.1	35.18	0	0.00	34.90	1.1	7,736	0.01%
2023/10/16	4	36.19	0	0.00	35.90	4	7,747	0.05%
2023/10/13	19	37.28	0	0.00	37.20	19	7,772	0.24%
2023/10/11	4	38.66	3	40.18	38.20	1	7,815	0.01%
2023/10/02	5	37.50	5	37.55	38.20	0	7,770	0.00%
2023/09/28	1.7	37.60	1	37.60	37.40	0.7	7,847	0.01%
2023/09/26	8	37.70	0	0.00	37.75	8	7,935	0.10%
2023/09/25	2	38.58	1	39.35	39.00	1	7,960	0.01%
2023/09/22	2	38.88	1	38.20	38.70	1	7,937	0.01%
2023/09/21	6	37.81	9	38.04	36.85	-3	7,893	-0.04%
2023/09/20	1.1	38.92	1.1	38.60	38.70	0	8,027	0.00%
2023/09/19	6	40.23	1.1	39.99	39.65	4.9	8,066	0.06%
2023/09/18	1.1	41.72	2	41.38	40.70	-0.9	8,014	-0.01%
2023/09/15	2	40.85	21	41.40	40.15	-19	7,946	-0.24%
2023/09/14	14	42.19	15	41.59	41.20	-1	7,893	-0.01%
2023/09/13	22	43.57	18	42.96	42.90	4	7,989	0.05%
2023/09/12	18	42.99	48.1	43.90	43.75	-30.1	7,811	-0.39%
2023/09/11	14.1	43.41	25.1	43.14	42.00	-11	7,455	-0.15%
2023/09/08	10	39.21	29	39.54	40.45	-19	7,272	-0.26%
2023/09/07	12	36.46	5	36.54	36.90	7	7,041	0.10%
2023/09/05	0	0.00	3	36.10	36.00	-3	8,105	-0.04%
2023/09/04	1	36.80	22	36.68	36.50	-21	8,148	-0.26%
2023/09/01	4.1	38.02	3	38.10	37.60	1.1	8,295	0.01%
2023/08/31	38	38.23	29	39.00	38.05	9	8,315	0.11%
2023/08/30	16	38.39	5	37.86	37.80	11	8,424	0.13%
2023/08/29	61.1	37.25	32.1	37.61	38.35	29	8,443	0.34%
2023/08/28	8	36.71	45.2	36.49	37.65	-37.2	8,546	-0.44%
2023/08/25	25	33.97	26	34.11	34.25	-1	8,471	-0.01%
2023/08/24	20	33.45	20	33.84	33.20	0	8,290	0.00%
2023/08/23	13.6	32.40	12	32.96	32.20	1.6	8,370	0.02%
2023/08/17	4	31.43	0	0.00	32.35	4	9,815	0.04%
2023/08/16	5	31.55	0	0.00	32.40	5	9,931	0.05%
2023/08/15	11	33.35	0	0.00	33.00	11	10,020	0.11%
2023/08/14	9	33.33	5	33.15	33.05	4	10,332	0.04%
2023/08/11	4	34.00	0	0.00	33.95	4	10,487	0.04%
2023/08/10	26	34.57	0	0.00	34.35	26	10,485	0.25%
2023/08/09	15	35.59	1	35.85	35.35	14	10,472	0.13%
2023/08/08	3	36.42	11	36.92	35.90	-8	10,509	-0.08%
2023/08/07	24	35.80	1.2	35.26	35.30	22.8	10,600	0.22%
2023/08/04	12	38.90	3	38.90	38.90	9	10,439	0.09%
2023/08/01	5	44.56	4	45.40	44.80	1	10,512	0.01%
2023/07/31	3	45.16	1	45.80	44.60	2	10,649	0.02%
2023/07/28	1	44.50	1	44.30	44.30	0	10,597	0.00%
2023/07/27	1	45.95	5	46.20	45.45	-4	10,631	-0.04%
2023/07/26	2	46.25	3	45.13	44.80	-1	10,650	-0.01%
2023/07/25	11	44.28	12	44.53	44.65	-1	10,673	-0.01%
2023/07/24	32	44.68	1	47.30	43.90	31	10,662	0.29%
2023/07/21	13.1	51.25	27	51.82	48.35	-13.9	10,572	-0.13%
2023/07/20	1	46.45	7	48.46	49.20	-6	10,288	-0.06%
2023/07/19	1	45.10	1	44.75	44.75	0	10,153	0.00%
2023/07/18	1	45.80	1	45.00	45.50	0	10,125	0.00%
2023/07/17	1	46.60	1	46.90	47.10	0	10,083	0.00%
2023/07/14	23	48.88	6	49.28	48.00	17	10,116	0.17%
2023/07/13	6	48.80	5	48.58	48.00	1	10,257	0.01%
2023/07/12	11	49.61	1	49.45	49.80	10	10,362	0.10%
2023/07/11	2	51.60	0	0.00	50.90	2	10,465	0.02%
2023/07/10	5	52.24	0.1	51.90	52.00	4.9	10,536	0.05%
2023/07/07	6	53.05	1	53.10	52.40	5	10,521	0.05%
2023/07/06	26	55.01	2	55.15	55.10	24	10,462	0.23%
2023/07/05	4	58.81	1	58.30	58.00	3	10,366	0.03%
2023/07/04	4.1	58.88	0	0.00	59.00	4.1	10,305	0.04%
2023/07/03	0	59.80	0	0.00	59.10	0	10,236	0.00%
2023/06/30	15.1	59.47	0	0.00	59.40	15.1	10,171	0.15%
2023/06/29	7	59.60	1	61.50	60.30	6	10,130	0.06%
2023/06/28	0	0.00	14	61.76	60.70	-14	10,053	-0.14%
2023/06/27	5	58.52	4	62.70	58.20	1	9,870	0.01%
2023/06/26	11	59.40	0	0.00	59.40	11	9,800	0.11%
2023/06/21	2	61.60	0	0.00	61.50	2	9,745	0.02%
2023/06/20	6	62.53	13	61.92	62.50	-7	9,679	-0.07%
2023/06/19	26	61.62	29	62.61	61.70	-3	9,569	-0.03%
2023/06/16	16	61.53	7	62.53	60.40	9	9,272	0.10%
2023/06/15	27	63.54	11	64.45	62.00	16	9,159	0.17%
2023/06/14	7	63.99	28	64.44	63.20	-21	8,997	-0.23%
2023/06/13	22	61.19	30	60.86	60.20	-8	8,717	-0.09%
2023/06/12	31	62.16	58	65.02	59.10	-27	8,564	-0.32%
2023/06/09	62	60.28	18	60.60	61.40	44	8,213	0.54%
2023/06/08	0	0.00	9.6	58.53	58.80	-9.6	7,376	-0.13%
2023/06/07	4	50.18	16	51.18	53.50	-12	7,295	-0.16%
2023/06/06	9	48.88	18	48.64	48.70	-9	7,104	-0.13%
2023/06/05	17	48.38	27	49.04	48.00	-10	6,979	-0.14%
2023/06/02	41	47.34	32	46.71	46.80	9	6,687	0.13%
2023/06/01	53	47.57	44	47.37	47.10	9	6,509	0.14%
2023/05/31	7	42.97	24	45.23	46.10	-17	5,843	-0.29%
2023/05/30	7	42.43	1	43.40	41.95	6	5,576	0.11%
2023/05/29	13	43.86	5	44.31	43.30	8	5,458	0.15%
2023/05/26	50	42.93	12.1	44.14	42.05	37.9	5,237	0.72%
2023/05/25	16	46.67	18	45.31	42.40	-2	4,944	-0.04%
2023/05/24	55.1	42.32	46	43.05	44.00	9.1	4,098	0.22%
2023/05/23	0	0.00	0.1	40.00	40.00	-0.1	3,558	0.00%
2023/05/22	0	0.00	11	35.39	36.40	-11	3,528	-0.31%
2023/05/19	10.2	33.19	11	34.26	33.10	-0.8	3,366	-0.02%
2023/05/18	7	34.26	10	34.64	33.90	-3	3,226	-0.09%
2023/05/17	5	32.38	4	32.64	33.75	1	2,881	0.03%
2023/05/16	1	31.35	6	31.02	30.70	-5	2,664	-0.19%
2023/05/15	6	29.72	1	29.90	29.65	5	2,582	0.19%
2023/05/12	2	31.95	2	32.30	31.55	0	2,530	0.00%
2023/05/11	17	31.76	14	32.23	32.40	3	2,419	0.12%
2023/05/10	3	30.77	6.1	30.98	31.45	-3.1	2,140	-0.15%
2023/05/09	21	29.16	22	30.04	28.60	-1	1,977	-0.05%
2023/05/08	3	32.38	1	32.40	31.55	2	1,879	0.11%
2023/05/05	13	32.26	22	32.67	33.50	-9	1,802	-0.50%
2023/05/04	0	31.25	0	0.00	31.45	0	1,614	0.00%
2023/05/03	0	32.40	6	33.60	31.40	-6	1,590	-0.38%
2023/05/02	2.1	31.38	7.1	32.42	32.55	-5.1	1,523	-0.33%
2023/04/28	2	28.55	5	28.73	29.60	-3	1,454	-0.21%
2023/04/27	1	26.95	5	26.86	26.95	-4	1,370	-0.29%
2023/04/25	0	0.00	2	25.75	25.00	-2	1,312	-0.15%
2023/04/24	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2023/04/19	13	26.65	4.1	27.12	26.60	8.9	1,227	0.72%
2023/04/18	11	26.24	11	26.81	27.20	0	1,143	0.00%
2023/04/17	1	25.95	9	25.66	26.60	-8	925	-0.86%
2023/04/14	11	23.93	10	23.80	24.20	1	752	0.13%
2023/04/13	0	0.00	1	21.50	22.00	-1	586	-0.17%
2023/04/12	0	0.00	5	19.84	20.00	-5	472	-1.06%
2023/04/11	0	0.00	1	19.50	19.40	-1	439	-0.23%
2023/03/31	10	18.77	5	18.65	18.80	5	415	1.20%
2023/03/29	20	18.83	0	0.00	18.60	20	411	4.86%
2023/03/15	3	20.30	6	20.48	20.25	-3	285	-1.05%
2023/03/14	1	19.90	3	19.77	19.80	-2	249	-0.80%
2023/03/10	30	19.50	0	0.00	19.00	30	208	14.39%
2023/03/08	0	0.00	2	19.60	19.60	-2	174	-1.15%
2023/03/07	2	18.90	0	0.00	18.90	2	146	1.36%
2022/05/12	1	17.70	0	0.00	17.25	1	420	0.24%
2022/04/27	0	0.00	1	19.20	19.20	-1	407	-0.25%
2022/04/20	0	0.00	0.1	19.25	19.20	-0.1	332	-0.02%
2022/02/18	2	19.70	0	0.00	19.70	2	370	0.54%
2022/02/16	1	18.50	0.1	18.60	18.50	0.9	396	0.23%
2022/02/15	0	0.00	1	19.00	18.40	-1	401	-0.25%
2022/01/14	0	0.00	0.2	17.90	17.90	-0.2	507	-0.04%
2022/01/13	0	0.00	13	17.80	17.75	-13	505	-2.57%
2022/01/03	0	0.00	18	18.60	18.55	-18	498	-3.61%
2021/12/30	0.2	18.75	0	0.00	18.75	0.2	501	0.03%
2021/11/19	10	19.85	6	19.85	19.85	4	473	0.84%
2021/11/11	3	20.45	2	20.30	20.40	1	324	0.31%
2021/11/10	1	20.05	1	19.90	19.90	0	291	0.00%
2021/10/29	3	17.55	0	0.00	17.65	3	342	0.87%
2021/10/22	0	0.00	0	17.35	17.40	0	372	0.00%
2021/10/20	0	0.00	1	17.60	17.55	-1	385	-0.26%
2021/10/19	1	17.60	0	0.00	17.65	1	393	0.25%
2021/09/16	1	17.80	0	0.00	17.75	1	1,101	0.09%
2021/07/21	1	19.20	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.60	0	0.00	19.70	1	2,138	0.05%
2021/07/16	0	0.00	4	20.85	20.80	-4	2,208	-0.18%
2021/07/14	2	18.48	3	18.30	18.65	-1	2,164	-0.05%
2021/07/13	0	0.00	20	19.75	19.20	-20	2,154	-0.93%
2021/07/12	1	20.15	1	20.55	20.05	0	2,141	0.00%
2021/07/06	5	21.80	1	20.80	21.00	4	2,082	0.19%
2021/07/05	1	20.55	0	0.00	20.70	1	2,039	0.05%
2021/07/01	20	22.60	0	0.00	21.65	20	1,979	1.01%
2021/06/30	3	22.95	0	0.00	22.90	3	1,916	0.16%
2021/06/29	1	22.55	0	0.00	22.00	1	1,860	0.05%
2021/06/28	42	24.02	23	23.69	23.65	19	1,786	1.06%
2021/06/25	2	24.68	1	24.80	24.10	1	1,648	0.06%
2021/06/24	1	25.30	1	25.45	24.95	0	1,533	0.00%
2021/06/23	3	25.47	24	24.58	24.55	-21	1,287	-1.63%
2021/06/22	5	27.25	6	27.25	27.25	-1	1,174	-0.09%
2021/06/21	5	24.80	0	0.00	24.80	5	1,077	0.46%
2021/06/18	7	21.84	19	22.07	22.55	-12	994	-1.21%
2021/06/17	4	20.38	5	19.70	20.50	-1	902	-0.11%
2021/06/16	20	19.58	2	19.25	19.00	18	881	2.04%
2021/06/15	8	19.23	0	0.00	19.25	8	872	0.92%
2021/06/11	3	19.05	3	19.28	19.05	0	864	0.00%
2021/06/10	2	18.75	8	18.95	19.20	-6	857	-0.70%
2021/06/09	4	19.85	1	19.25	19.25	3	844	0.36%
2021/06/08	3	20.53	0	0.00	20.50	3	820	0.37%
2021/06/07	8	22.05	1	22.05	20.35	7	784	0.89%
2021/06/04	1	21.35	1	21.10	21.50	0	639	0.00%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/05/25	0	0.00	2	17.43	17.55	-2	469	-0.43%
2021/05/24	2	16.80	0	0.00	17.20	2	456	0.44%
2021/05/11	1	17.90	0	0.00	17.70	1	398	0.25%
2021/04/28	2.2	19.48	0	0.00	19.30	2.2	294	0.75%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/20	0	0.00	0.2	21.35	21.35	-0.2	79	-0.25%
2021/03/30	0	0.00	4	17.50	17.55	-4	54	-7.31%
2021/03/25	0	0.00	1	17.75	17.50	-1	60	-1.66%
2021/03/16	0	0.00	0.1	17.35	17.40	-0.1	61	-0.15%
2021/03/05	1	16.90	0	0.00	16.90	1	62	1.60%
2021/01/15	0	16.25	0	0.00	16.25	0	70	0.00%
2021/01/11	4	17.00	0	0.00	17.05	4	69	5.80%
2020/11/25	0	0.00	3	16.05	16.15	-3	52	-5.75%
2020/11/16	3	16.03	0	0.00	16.10	3	53	5.59%
2020/11/13	2	16.00	0	0.00	16.00	2	53	3.74%
2020/11/10	1	17.85	0	0.00	16.35	1	52	1.91%
2020/10/08	1	16.00	0	0.00	16.00	1	40	2.48%
2020/07/28	0	0.00	0.4	15.70	15.85	-0.4	61	-0.65%
2020/05/08	0	0.00	5	15.60	16.45	-5	72	-6.94%
2020/05/07	0	0.00	3	15.52	15.70	-3	68	-4.37%
2020/05/06	0	0.00	1	15.80	16.00	-1	66	-1.49%
2020/05/05	0	0.00	2	14.88	15.05	-2	65	-3.07%
2020/05/04	2	14.58	0	0.00	14.95	2	64	3.12%
2020/04/28	6	14.35	0	0.00	14.55	6	57	10.42%
2020/03/13	1	14.15	0	0.00	14.30	1	48	2.05%
2020/01/03	0	0.00	1	19.10	19.10	-1	63	-1.58%
2020/01/02	0	0.00	1	18.80	19.00	-1	64	-1.56%
2019/12/16	0	0.00	3	18.20	18.50	-3	54	-5.52%
2019/11/20	0.2	19.00	0	0.00	18.45	0.2	47	0.42%
2019/10/30	4	18.08	0	0.00	18.00	4	49	8.12%
2019/10/14	2	18.55	0	0.00	18.55	2	41	4.86%
2019/10/09	1	18.60	0	0.00	18.70	1	40	2.49%
2019/10/01	0	0.00	1	18.85	18.95	-1	39	-2.50%
2019/09/19	1	19.30	0	0.00	19.20	1	39	2.55%
2019/09/17	0	0.00	1	19.70	19.65	-1	37	-2.64%
2019/09/10	0	0.00	0.5	20.30	20.15	-0.5	37	-1.34%
2019/08/19	1	18.45	0	0.00	18.40	1	40	2.46%
2019/08/12	2	18.68	4	18.40	18.35	-2	40	-4.93%
2018/11/06	0	0.00	3	18.60	18.75	-3	44	-6.79%
2018/11/05	3	18.50	3	18.40	18.65	0	44	0.00%
2018/11/01	3	17.93	0	0.00	18.15	3	44	6.77%
2018/10/23	0.1	22.20	0	0.00	22.00	0.1	33	0.29%
2018/10/04	0.2	25.60	0	0.00	25.85	0.2	28	0.71%
2018/09/19	0.1	25.40	0	0.00	25.70	0.1	31	0.20%
2018/08/16	0.2	26.70	0	0.00	26.80	0.2	41	0.57%
2018/03/26	0.1	32.00	0	0.00	31.90	0.1	236	0.04%
2018/02/22	0	0.00	2	33.60	33.30	-2	122	-1.63%