台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.50%
  • 成交量
    14,930
  • 產業
    上市 航運類股
  • 962人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.173.5000.0073.400.16,7140.00%
2025/02/18174.70375.3075.20-26,643-0.03%
2025/02/17475.2511.174.4875.50-7.16,524-0.11%
2025/02/145.269.354.170.3769.701.16,2160.02%
2025/02/1300.00767.9068.20-75,986-0.12%
2025/02/05163.0000.0063.1015,8950.02%
2025/01/22162.9000.0062.6015,9240.02%
2025/01/150.164.3000.0063.500.15,9190.00%
2025/01/140.165.600.164.8065.0005,9260.00%
2025/01/090.162.60263.7062.60-1.95,810-0.03%
2025/01/071.164.2200.0063.901.15,7670.02%
2025/01/060.165.8000.0065.600.15,7580.00%
2025/01/02566.46267.0066.4035,7850.05%
2024/12/31267.3000.0067.5025,8030.03%
2024/12/3000.001167.5367.60-115,863-0.19%
2024/12/26165.00165.9066.5006,1250.00%
2024/12/24465.8500.0065.3046,1780.06%
2024/12/20564.0000.0063.4056,0980.08%
2024/12/191265.2300.0064.30125,9610.20%
2024/12/18166.5000.0066.0015,8020.02%
2024/12/160.167.8000.0067.200.15,4830.00%
2024/12/1300.000.369.9469.00-0.35,363-0.01%
2024/12/1200.000.169.4069.00-0.15,2930.00%
2024/12/10170.700.172.0070.7015,1890.02%
2024/12/09372.5300.0072.3035,1810.06%
2024/12/0600.00172.1071.70-15,157-0.02%
2024/12/04171.2000.0071.7015,1330.02%
2024/12/0300.000.673.7072.90-0.65,054-0.01%
2024/12/020.173.1000.0073.200.14,9660.00%
2024/11/280.276.000.175.2075.100.24,8690.00%
2024/11/270.376.3000.0075.500.34,8620.01%
2024/11/260.178.9400.0079.300.14,8040.00%
2024/11/2500.00179.2078.80-14,834-0.02%
2024/11/20079.6000.0079.0004,8560.00%
2024/11/1800.00080.7080.4004,6940.00%
2024/11/15181.20581.0081.00-44,629-0.09%
2024/11/1400.001180.3580.20-114,569-0.24%
2024/11/13279.802.179.7579.90-0.14,5060.00%
2024/11/12578.976.179.8879.60-1.14,464-0.02%
2024/11/11178.106.178.1379.00-5.14,327-0.12%
2024/11/0800.00077.6076.2004,2030.00%
2024/11/0700.00376.0076.70-34,206-0.07%
2024/11/0600.000.175.8076.20-0.14,1920.00%
2024/11/0400.00174.8073.80-14,148-0.02%
2024/10/3000.00873.3073.40-84,142-0.19%
2024/10/29173.30173.3072.7004,1370.00%
2024/10/22173.00172.8072.9004,0950.00%
2024/10/2100.00172.4073.60-14,094-0.02%
2024/10/18171.8000.0071.9014,1180.02%
2024/10/16572.4000.0074.1054,1030.12%
2024/10/1500.00172.4072.40-14,150-0.02%
2024/10/1400.00271.3072.00-24,166-0.05%
2024/10/11172.1000.0071.0014,1940.02%
2024/10/09273.10472.3071.60-24,195-0.05%
2024/10/08173.40174.5073.7004,2140.00%
2024/10/041.273.140.175.1073.301.14,2560.03%
2024/09/30677.12176.3076.3053,9500.13%
2024/09/275.174.22474.9076.401.13,7470.03%
2024/09/260.170.6000.0070.600.13,5940.00%
2024/09/2500.00471.3771.80-43,590-0.11%
2024/09/24470.271.171.3570.4033,5790.08%
2024/09/2000.00167.4067.60-13,536-0.03%
2024/09/19265.40366.0066.80-13,568-0.03%
2024/09/18265.25165.1065.3013,5620.03%
2024/09/1600.00265.4065.30-23,602-0.06%
2024/09/1300.000.265.3065.20-0.23,610-0.01%
2024/09/121265.030.165.2165.00123,6350.33%
2024/09/11165.10265.3065.00-13,638-0.03%
2024/09/100.264.80264.9564.60-1.83,699-0.05%
2024/09/09563.88164.5064.5043,7360.11%
2024/09/0500.00265.7065.00-24,063-0.05%
2024/09/04164.0000.0063.6014,2000.02%
2024/09/03367.00067.4066.6034,2250.07%
2024/09/0200.00167.1067.10-14,399-0.02%
2024/08/30168.10268.1067.20-14,485-0.02%
2024/08/29367.20167.4067.2024,5460.04%
2024/08/28167.8000.0067.7014,6260.02%
2024/08/2600.00568.1870.00-54,829-0.10%
2024/08/23265.10165.4065.2014,8630.02%
2024/08/22265.95166.0065.8014,9960.02%
2024/08/21366.1300.0066.3035,0560.06%
2024/08/20266.6000.0066.2025,0870.04%
2024/08/15567.50567.1067.1005,2960.00%
2024/08/1400.00467.1567.40-45,395-0.07%
2024/08/130.367.1000.0066.200.35,5750.01%
2024/08/120.467.10267.5067.50-1.65,741-0.03%
2024/08/090.467.0200.0066.600.45,9150.01%
2024/08/08166.9000.0066.5016,1500.02%
2024/08/0700.00167.4067.90-16,654-0.02%
2024/08/06563.605.163.6163.60-0.17,0260.00%
2024/08/0500.003.263.6663.60-3.27,183-0.04%
2024/08/02271.0000.0069.1027,6830.03%
2024/08/01371.0300.0071.9037,8970.04%
2024/07/30269.0018.169.2869.90-16.17,942-0.20%
2024/07/291.268.32169.0068.300.27,9550.00%
2024/07/26467.63268.2568.7027,9870.03%
2024/07/22565.36464.3064.9018,0660.01%
2024/07/1900.00266.5066.80-28,065-0.02%
2024/07/1800.002.368.5768.90-2.38,138-0.03%
2024/07/1600.001.369.1468.70-1.38,614-0.01%
2024/07/1500.00167.1066.80-18,771-0.01%
2024/07/1200.000.266.2566.90-0.28,8020.00%
2024/07/11366.232.166.4967.200.98,8100.01%
2024/07/10165.80366.4366.50-28,877-0.02%
2024/07/09367.4300.0067.2038,9140.03%
2024/07/085.567.58667.5867.90-0.59,020-0.01%
2024/07/05470.90170.4070.6038,9860.03%
2024/07/04171.90172.5072.6009,0180.00%
2024/07/0300.00271.6572.80-29,194-0.02%
2024/07/02169.403.469.8470.70-2.49,107-0.03%
2024/07/01167.60168.5067.6008,9770.00%
2024/06/28568.36268.5568.0039,0050.03%
2024/06/27271.0010.170.9171.00-8.18,942-0.09%
2024/06/26570.38170.3070.1048,8950.04%
2024/06/25269.90370.9370.70-18,887-0.01%
2024/06/2100.00370.7770.00-38,886-0.03%
2024/06/1900.00769.4669.20-78,882-0.08%
2024/06/18369.1000.0069.3038,8700.03%
2024/06/171569.491169.1269.1048,9100.04%
2024/06/14270.45271.0070.7008,9270.00%
2024/06/132469.301068.9068.90148,9550.16%
2024/06/12170.3000.0069.2018,9590.01%
2024/06/1115.177.530.173.4072.30158,7840.17%
2024/06/07477.38877.9076.90-48,646-0.05%
2024/06/06177.405.178.4377.30-4.18,626-0.05%
2024/06/050.176.306.176.3176.10-6.18,498-0.07%
2024/06/0400.001.175.1074.80-1.18,534-0.01%
2024/06/031577.65576.8876.80108,5250.12%
2024/05/311.177.861877.1177.70-16.98,548-0.20%
2024/05/30176.701676.0876.60-158,457-0.18%
2024/05/29176.60876.7376.00-78,467-0.08%
2024/05/2813.174.221174.7475.502.18,4290.02%
2024/05/27273.90173.1073.7018,5240.01%
2024/05/24272.4000.0071.6028,6250.02%
2024/05/23271.50172.6071.7018,7860.01%
2024/05/22171.40571.9473.30-48,774-0.05%
2024/05/21370.4700.0070.1038,8320.03%
2024/05/20670.97670.8070.8009,0160.00%
2024/05/17271.45170.9070.8019,0190.01%
2024/05/16672.979.574.4875.00-3.58,893-0.04%
2024/05/156.172.00571.4071.401.18,7510.01%
2024/05/1416.173.421973.3473.90-38,605-0.03%
2024/05/1333.174.953275.8273.801.18,3360.01%
2024/05/10173.00372.5073.00-27,840-0.03%
2024/05/091271.636.170.6170.6067,5000.08%
2024/05/082174.061672.8170.1057,3000.07%
2024/05/0716.170.7821.171.4571.90-56,779-0.07%
2024/05/0600.000.169.1068.70-0.16,5390.00%
2024/05/031068.401568.9069.00-56,492-0.08%
2024/05/02568.4000.0067.8056,4500.08%
2024/04/29869.40568.9068.9036,4010.05%
2024/04/26468.809.168.1268.70-5.16,323-0.08%
2024/04/25268.15167.6067.1016,3230.02%
2024/04/24167.60167.5067.5006,4330.00%
2024/04/231.169.37168.1069.200.16,3460.00%
2024/04/222969.271268.9469.20176,2170.27%
2024/04/19965.011566.6366.30-65,846-0.10%
2024/04/1700.00563.7063.20-55,642-0.09%
2024/04/16164.4000.0062.9015,6860.02%
2024/04/15667.40766.4766.00-15,747-0.02%
2024/04/12266.50965.9266.70-75,782-0.12%
2024/04/111163.980.163.9064.20116,0600.18%
2024/04/1000.00263.0063.20-26,140-0.03%
2024/04/09263.60360.3763.70-16,134-0.02%
2024/04/08357.83157.7058.5025,9860.03%
2024/04/0100.00158.2058.50-16,049-0.02%
2024/03/2900.000.158.3058.40-0.16,2090.00%
2024/03/28159.403059.9958.90-296,350-0.46%
2024/03/27258.80260.2060.0006,4870.00%
2024/03/22561.30161.8061.8046,8520.06%
2024/03/211.160.6100.0060.601.17,0380.01%
2024/03/201061.62661.3861.1047,0380.06%
2024/03/192461.48261.5061.50227,0290.31%
2024/03/1800.000.258.3058.60-0.27,0550.00%
2024/03/08161.7000.0060.8018,1020.01%
2024/03/07160.3000.0059.8018,6650.01%
2024/03/060.161.001260.4460.10-128,832-0.14%
2024/03/05662.370.161.8061.7068,8380.07%
2024/03/041061.70561.7062.0058,8910.06%
2024/03/01361.373.161.1061.10-0.19,4990.00%
2024/02/2900.00161.4061.40-19,495-0.01%
2024/02/27659.781159.0758.10-59,318-0.05%
2024/02/26157.5000.0059.3019,1640.01%
2024/02/2300.001.256.5856.40-1.28,967-0.01%
2024/02/22155.20657.2256.80-58,926-0.06%
2024/02/211.256.72256.8056.50-0.88,768-0.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-14天前
慧洋-KY 相關文章