台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    8,405
  • 產業
    上市 航運類股▼0.75%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星宇航空 (2646)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19728.652328.6028.60-166,881-0.23%
2025/02/18328.70428.7028.85-16,853-0.01%
2025/02/1700.00328.6028.65-36,807-0.04%
2025/02/14128.504.428.6628.50-3.46,880-0.05%
2025/02/13628.5410.228.7128.65-4.26,838-0.06%
2025/02/1212228.386828.5928.30546,7090.80% 大買/
2025/02/111127.421.327.4127.359.76,1740.16%
2025/02/10127.10227.1527.20-16,238-0.02%
2025/02/0720.127.18227.2027.2518.16,3200.29%
2025/02/06127.25127.2027.2506,5170.00%
2025/02/051027.402027.4827.35-106,887-0.15%
2025/02/041127.25427.2527.1077,1360.10%
2025/02/0331.127.3800.0027.3031.17,4290.42%
2025/01/2200.002327.7927.75-237,910-0.29%
2025/01/2000.00227.5527.50-29,576-0.02%
2025/01/17127.752827.7227.60-279,831-0.27%
2025/01/163.327.19227.2027.101.39,9620.01%
2025/01/13426.9300.0027.00410,9200.04%
2025/01/100.127.2000.0027.300.111,2720.00%
2025/01/0910.227.35327.4027.157.211,7290.06%
2025/01/08027.5500.0027.55011,8250.00%
2025/01/07127.6000.0027.55112,0980.01%
2025/01/060.127.7500.0027.650.112,1410.00%
2025/01/0300.00327.8727.75-312,317-0.02%
2025/01/0200.002627.8327.75-2612,545-0.21%
2024/12/311127.4500.0027.601112,8410.09%
2024/12/272827.7400.0027.702813,0350.21%
2024/12/262027.7800.0027.752013,1780.15%
2024/12/251027.851027.9027.90013,8520.00%
2024/12/241028.252928.1628.05-1914,364-0.13%
2024/12/23227.832.227.8527.80-0.214,8240.00%
2024/12/201827.8000.0027.801815,0050.12%
2024/12/192527.774.127.7227.8020.915,0030.14%
2024/12/181827.96627.9927.951214,9930.08%
2024/12/1712.227.920.228.0528.051215,0200.08%
2024/12/16127.953.127.9527.90-2.114,990-0.01%
2024/12/1300.00128.5528.15-114,951-0.01%
2024/12/12128.35128.3028.40014,8830.00%
2024/12/1100.00928.1628.20-914,777-0.06%
2024/12/102028.1000.0028.352014,7460.14%
2024/12/090.228.4000.0028.300.214,6920.00%
2024/12/0600.002.427.9627.95-2.414,521-0.02%
2024/12/0500.001428.0528.00-1414,520-0.10%
2024/12/043427.94228.0028.003214,5330.22%
2024/12/031.128.322828.3028.35-2714,437-0.19%
2024/12/0210.227.5000.0027.6010.214,2370.07%
2024/11/2900.001027.5027.50-1014,210-0.07%
2024/11/2816.327.1400.0027.1016.314,2940.11%
2024/11/278.127.7000.0027.558.114,3330.06%
2024/11/2600.00127.8527.80-114,275-0.01%
2024/11/25227.80127.8027.75114,2680.01%
2024/11/2200.003627.8027.75-3614,250-0.25%
2024/11/21227.70127.7027.75114,2420.01%
2024/11/2013.128.1200.0027.9013.114,2280.09%
2024/11/191.128.09228.0328.05-0.914,201-0.01%
2024/11/1812.128.0000.0027.9012.114,2190.09%
2024/11/151.128.30728.3828.30-5.914,314-0.04%
2024/11/146.228.084.228.1427.95214,5100.01%
2024/11/13428.33428.3028.30014,4580.00%
2024/11/126.127.81227.8027.704.114,2890.03%
2024/11/115.227.52927.4227.40-3.914,217-0.03%
2024/11/086.127.870.128.0027.70614,2400.04%
2024/11/076.127.92227.8527.854.114,4640.03%
2024/11/062.127.563127.6027.55-28.914,454-0.20%
2024/11/0534.227.71327.7227.8031.214,5140.21%
2024/11/0433.327.6131.227.7127.502.114,5730.01%
2024/11/019.228.095.528.1228.153.714,2660.03%
2024/10/3011.328.581128.6928.450.314,0280.00%
2024/10/2930.528.652428.6528.656.513,8010.05%
2024/10/2850.529.423629.2329.1514.513,2590.11%
星宇航空 相關文章
星宇航空 相關影音