六福 (2705)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
▲0.30
漲幅
+1.50%
成交量
451張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	20.50	0	0.00	20.15	0.2	1,736	0.01%
2024/05/29	0	0.00	1	20.85	20.85	-1	1,701	-0.06%
2024/05/28	1.1	21.38	0	0.00	21.05	1.1	1,660	0.07%
2024/05/21	0	0.00	3	20.40	20.20	-3	1,497	-0.20%
2024/05/20	0	0.00	0	20.50	20.55	0	1,486	0.00%
2024/05/08	3	20.35	0	0.00	20.05	3	1,335	0.22%
2024/05/07	0	0.00	10	20.15	20.10	-10	1,311	-0.76%
2024/05/03	10.1	22.10	1	21.65	22.20	9.1	1,193	0.76%
2024/05/02	2	22.05	3	21.80	21.70	-1	1,036	-0.10%
2024/04/30	6	20.94	8	20.81	21.00	-2	920	-0.22%
2024/04/29	11.1	20.96	21	20.63	21.30	-9.9	795	-1.24%
2024/04/26	10.3	19.86	0	0.00	19.90	10.3	661	1.56%
2024/04/25	2	19.25	2	19.33	19.00	0	591	0.00%
2024/04/24	0	0.00	2	18.45	19.00	-2	546	-0.37%
2024/04/19	0	0.00	7	18.35	18.25	-7	529	-1.32%
2024/04/17	0	0.00	1	17.85	17.90	-1	518	-0.19%
2024/04/16	0	0.00	0.1	17.70	17.60	-0.1	527	-0.02%
2024/04/15	0	0.00	0	18.20	18.05	0	527	0.00%
2024/04/12	0	0.00	4.2	18.04	18.10	-4.2	535	-0.78%
2024/04/11	10	18.20	0	0.00	18.25	10	537	1.86%
2024/03/18	3.2	17.00	0	0.00	16.95	3.2	535	0.59%
2024/03/08	0	16.50	0	0.00	16.35	0	547	0.01%
2024/03/07	0.1	16.70	0	0.00	16.60	0.1	551	0.01%
2024/03/05	0	16.90	0	0.00	16.70	0	550	0.01%
2024/03/04	0.1	16.90	0	0.00	16.75	0.1	557	0.01%
2024/02/27	0.1	17.05	0	0.00	16.80	0.1	605	0.01%
2024/02/23	0.1	16.95	0	0.00	16.85	0.1	708	0.01%
2024/02/22	0	17.00	0	0.00	16.90	0	728	0.00%
2024/02/20	0.1	17.15	0	0.00	17.10	0.1	1,068	0.01%
2024/02/19	0.1	17.40	0	0.00	17.20	0.1	1,129	0.01%
2024/02/15	0	17.25	0	0.00	17.25	0	1,136	0.00%
2024/01/24	0	17.65	0	0.00	17.65	0	1,228	0.00%
2023/12/22	0	0.00	3	17.90	17.95	-3	1,128	-0.27%
2023/12/11	0	17.75	0	0.00	17.75	0	1,129	0.00%
2023/12/05	0	0.00	0.1	18.10	17.90	-0.1	1,150	-0.01%
2023/12/04	0.1	17.95	0	0.00	18.05	0.1	1,155	0.01%
2023/12/01	0.1	17.90	0	0.00	17.80	0.1	1,150	0.00%
2023/11/29	0.1	17.66	0	0.00	17.60	0.1	1,151	0.01%
2023/11/24	0	17.90	0	0.00	17.90	0	1,146	0.00%
2023/11/20	0	18.55	1	18.45	18.25	-1	1,162	-0.09%
2023/11/13	0.1	17.40	0	0.00	17.25	0.1	811	0.01%
2023/11/10	0	17.45	0.1	17.20	17.35	0	822	-0.01%
2023/11/07	0	0.00	3	18.15	17.50	-3	877	-0.34%
2023/11/06	0	0.00	10	17.50	17.50	-10	858	-1.16%
2023/10/30	0	16.85	0	0.00	16.80	0	882	0.00%
2023/10/26	0	16.80	0	0.00	16.70	0	919	0.00%
2023/10/25	0	16.95	0	0.00	16.80	0	955	0.00%
2023/10/23	0	16.75	0	0.00	16.45	0	1,006	0.00%
2023/10/20	0	16.35	0	0.00	16.35	0	1,035	0.00%
2023/10/18	0	16.68	0	0.00	16.30	0	1,148	0.00%
2023/10/17	0	16.90	0	0.00	16.65	0	1,227	0.00%
2023/10/04	0	17.10	0	0.00	17.00	0	1,610	0.00%
2023/10/02	0	17.15	0	0.00	17.15	0	1,689	0.00%
2023/09/28	0	0.00	10	17.20	17.15	-10	1,743	-0.57%
2023/09/26	0	17.20	0	0.00	17.05	0	1,894	0.00%
2023/09/18	1	17.25	0	0.00	17.25	1	2,639	0.04%
2023/09/14	1	17.35	0	0.00	17.30	1	4,328	0.02%
2023/09/13	1	17.35	0	0.00	17.45	1	4,649	0.02%
2023/09/12	0	17.15	2	17.00	16.90	-2	4,771	-0.04%
2023/09/11	0.1	17.07	0	0.00	16.95	0.1	4,910	0.00%
2023/09/05	0	17.60	0	0.00	17.35	0	6,472	0.00%
2023/08/31	0	0.00	5	17.60	17.65	-5	7,039	-0.07%
2023/08/30	0	0.00	11	17.55	17.55	-11	7,057	-0.16%
2023/08/28	14	17.43	0	0.00	17.65	14	7,188	0.19%
2023/08/25	5	17.72	1	17.70	17.85	4	7,299	0.05%
2023/08/23	0	17.25	0	0.00	17.00	0	7,220	0.00%
2023/08/21	0	17.40	0	0.00	17.10	0	7,449	0.00%
2023/08/18	0	17.85	0	0.00	17.20	0	7,871	0.00%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/07/27	0	0.00	1	19.90	20.00	-1	7,969	-0.01%
2023/07/21	1	20.90	0	0.00	20.80	1	7,902	0.01%
2023/07/20	1	21.45	0	0.00	21.50	1	7,836	0.01%
2023/07/18	0	0.00	4	21.35	20.70	-4	7,794	-0.05%
2023/07/17	0	0.00	1	21.30	21.35	-1	7,734	-0.01%
2023/07/14	0.1	21.85	3	21.90	21.80	-2.9	7,704	-0.04%
2023/07/13	2	22.38	0	0.00	22.05	2	7,657	0.03%
2023/07/12	10	22.55	0	0.00	22.45	10	7,635	0.13%
2023/07/06	0	0.00	2	23.60	23.45	-2	7,463	-0.03%
2023/07/05	1	24.00	0	0.00	24.30	1	7,403	0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,325	0.01%
2023/06/30	1	24.45	0.1	24.75	24.50	0.9	7,190	0.01%
2023/06/29	0	0.00	4	24.79	24.65	-4	7,160	-0.06%
2023/06/27	0	0.00	1	25.90	25.05	-1	6,975	-0.01%
2023/06/26	2	25.78	2	26.00	26.40	0	6,804	0.00%
2023/06/21	74	26.72	45	26.63	26.55	29	6,514	0.45%
2023/06/20	33	24.85	40.2	25.29	26.15	-7.2	5,409	-0.13%
2023/06/19	12	24.34	5	24.06	23.80	7	4,817	0.15%
2023/06/16	2	23.45	4	23.31	23.05	-2	4,495	-0.04%
2023/06/15	3	22.72	2	23.05	23.10	1	4,366	0.02%
2023/06/14	13	23.83	6	23.25	23.60	7	4,225	0.17%
2023/06/13	5	22.12	4	22.10	23.30	1	3,748	0.03%
2023/06/12	23	23.02	22	23.82	22.80	1	3,384	0.03%
2023/06/09	5	24.36	4	24.94	25.00	1	2,984	0.03%
2023/06/08	3	21.48	10	22.47	22.75	-7	2,666	-0.26%
2023/06/07	11	20.74	10	20.95	20.70	1	2,340	0.04%
2023/06/06	1	20.50	1	20.05	20.10	0	2,195	0.00%
2023/06/01	8	20.04	13	20.05	19.85	-5	2,076	-0.24%
2023/05/31	15	19.53	10	19.80	19.55	5	1,992	0.25%
2023/05/24	1.2	21.09	1	20.90	21.25	0.2	2,058	0.01%
2023/05/23	5	20.00	0	20.15	20.10	5	1,653	0.30%
2023/05/15	0	18.80	0	18.80	18.65	0	1,598	0.00%
2023/05/08	0	18.45	0	18.45	18.50	0	1,547	0.00%
2023/05/02	0	0.00	1	18.45	18.60	-1	1,529	-0.07%
2023/04/26	0	18.10	0	18.10	18.40	0	1,503	0.00%
2023/04/24	0	18.55	5	18.45	18.40	-5	1,455	-0.34%
2023/04/21	11	18.42	2	18.48	18.35	9	1,425	0.63%
2023/04/19	1	18.15	2	18.35	18.10	-1	1,348	-0.07%
2023/04/18	2	17.98	0	0.00	17.85	2	1,317	0.15%
2023/04/17	1	18.10	2	18.05	17.85	-1	1,304	-0.08%
2023/04/14	2	17.85	0	17.95	17.80	2	1,280	0.16%
2023/04/13	0	17.35	0	0.00	17.05	0	1,232	0.00%
2023/03/30	0	17.50	1	17.40	17.30	-1	1,210	-0.08%
2023/03/29	0	17.73	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.95	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	1	17.50	0	0.00	17.45	1	1,187	0.08%
2023/03/10	0	17.90	0	0.00	17.75	0	1,157	0.00%
2023/03/01	0	0.00	1	18.30	18.15	-1	1,060	-0.09%
2023/02/23	2	19.40	10	19.60	19.25	-8	982	-0.81%
2023/02/22	12	19.16	6	19.43	19.05	6	751	0.80%
2023/02/20	4	18.85	0	0.00	18.40	4	538	0.74%
2023/01/12	0	16.90	0	0.00	16.80	0	226	0.00%
2023/01/11	0	16.90	0	0.00	16.85	0	228	0.00%
2023/01/10	0	0.00	0	16.90	16.90	0	230	0.00%
2023/01/06	0	16.90	0	0.00	16.80	0	243	0.00%
2022/12/27	1	16.95	1	17.30	16.85	0	344	0.00%
2022/12/13	0	16.95	0	0.00	16.95	0	372	0.00%
2022/12/08	0	0.00	2	16.73	16.70	-2	358	-0.56%
2022/11/30	2	17.28	0	0.00	16.80	2	345	0.58%
2022/11/15	0	0.00	2	16.25	16.35	-2	350	-0.57%
2022/11/11	0	0.00	1	16.55	16.30	-1	354	-0.28%
2022/11/10	1	16.25	0	0.00	16.30	1	354	0.28%
2022/11/07	1	16.25	0	0.00	16.20	1	363	0.28%
2022/10/24	1	15.85	1	15.90	15.90	0	409	0.00%
2022/10/19	0	0.00	1	16.05	16.00	-1	446	-0.22%
2022/10/14	0	0.00	5	16.08	16.25	-5	453	-1.10%
2022/10/13	0	0.00	5	15.60	15.60	-5	466	-1.07%
2022/10/07	15	17.45	3	17.53	17.45	12	578	2.07%
2022/09/29	0	0.00	10	16.22	16.65	-10	521	-1.92%
2022/09/23	2	17.10	2	16.80	16.40	0	523	0.00%
2022/09/22	1	16.65	1	17.20	16.80	0	518	0.00%
2022/07/19	2	17.45	3	17.73	16.95	-1	1,233	-0.08%
2022/07/18	0	16.50	0	0.00	17.55	0	1,125	0.00%
2022/07/06	0	0.00	3	15.95	15.95	-3	1,070	-0.28%
2022/06/14	0	0.00	0.2	18.70	18.80	-0.2	929	-0.02%
2022/06/13	20	19.70	20	19.23	19.00	0	903	0.00%
2022/06/08	1	18.10	1	18.25	18.70	0	677	0.00%
2022/06/07	1	19.75	1	19.30	18.35	0	589	0.00%
2022/06/06	13	19.58	1	19.90	19.90	12	417	2.87%
2022/06/02	4	18.39	4	18.25	18.10	0	189	0.00%
2022/05/10	1	16.85	0	0.00	16.85	1	296	0.34%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/21	0	17.55	0	0.00	17.40	0	279	0.00%
2022/03/04	0	0.00	0.1	18.35	18.30	-0.1	243	-0.03%
2022/02/21	0.1	18.05	0	0.00	18.15	0.1	146	0.07%
2022/02/18	1	18.20	1	18.35	18.35	0	142	0.00%
2022/02/15	0	0.00	2	17.75	17.75	-2	100	-2.00%
2022/02/14	0	0.00	5	17.30	17.30	-5	98	-5.08%
2022/02/10	0	0.00	5	17.44	17.50	-5	100	-5.00%
2022/02/09	0	0.00	2	17.40	17.40	-2	103	-1.93%
2022/02/08	0	0.00	10	17.20	17.30	-10	103	-9.70%
2022/01/24	0	0.00	3	17.25	17.25	-3	103	-2.89%
2022/01/21	2	17.05	0	0.00	17.25	2	104	1.91%
2022/01/20	5	17.29	0	0.00	17.30	5	105	4.73%
2022/01/18	2	17.28	0	0.00	17.25	2	108	1.84%
2022/01/17	2	17.28	0	0.00	17.30	2	109	1.83%
2022/01/14	0	0.00	4	17.25	17.25	-4	108	-3.70%
2022/01/13	0	0.00	0.1	17.50	17.40	-0.1	107	-0.06%
2022/01/12	0	0.00	2	17.45	17.50	-2	109	-1.83%
2022/01/11	3	17.38	0	0.00	17.45	3	107	2.78%
2022/01/05	0	0.00	5	17.45	17.45	-5	109	-4.57%
2022/01/04	0	0.00	1	17.45	17.45	-1	113	-0.88%
2021/12/30	0	0.00	30	17.70	17.55	-30	118	-25.40%
2021/12/28	2	17.45	0	0.00	17.55	2	126	1.58%
2021/12/22	5	17.31	0	0.00	17.30	5	152	3.27%
2021/12/21	0	0.00	0.1	17.20	17.25	-0.1	151	-0.05%
2021/12/20	3.1	17.25	0	0.00	17.30	3.1	153	2.01%
2021/11/22	30	18.20	0	0.00	18.20	30	173	17.32%
2021/11/02	0	0.00	1	18.20	18.20	-1	178	-0.56%
2021/10/26	0	0.00	1	17.95	18.00	-1	184	-0.54%
2021/10/15	0.2	17.90	0	0.00	18.00	0.2	234	0.09%
2021/10/08	4	18.74	0	0.00	18.45	4	273	1.46%
2021/10/07	2	18.60	0	0.00	18.65	2	276	0.72%
2021/10/06	2	18.60	0	0.00	18.60	2	285	0.70%
2021/10/05	0	0.00	3	18.78	18.60	-3	287	-1.04%
2021/10/04	0	0.00	2	18.80	18.80	-2	305	-0.65%
2021/10/01	1	17.90	0	0.00	18.00	1	326	0.31%
2021/09/28	0	0.00	1	18.20	18.25	-1	381	-0.26%
2021/09/23	2	17.80	0	0.00	18.00	2	389	0.51%
2021/09/22	0	0.00	2	17.80	17.75	-2	392	-0.51%
2021/09/17	4	17.95	1	18.00	17.95	3	394	0.76%
2021/09/09	2	17.45	0	0.00	17.40	2	422	0.47%
2021/08/26	0	0.00	1	18.30	18.40	-1	426	-0.23%
2021/08/19	0	0.00	2	17.58	17.65	-2	428	-0.47%
2021/08/17	0	0.00	1	17.70	17.70	-1	427	-0.23%
2021/08/05	1	18.05	0	0.00	18.50	1	450	0.22%
2021/08/03	0	0.00	4	18.00	18.00	-4	484	-0.83%
2021/07/30	1	18.15	1	18.10	18.10	0	483	0.00%
2021/07/29	3	18.17	0	0.00	18.25	3	483	0.62%
2021/07/28	0	0.00	6	18.11	18.10	-6	485	-1.24%
2021/07/19	5	19.75	2	20.25	20.25	3	476	0.63%
2021/07/15	1	19.20	0	0.00	19.30	1	467	0.21%
2021/07/14	5	19.10	2	19.20	19.20	3	469	0.64%
2021/07/12	1	19.15	0	0.00	19.10	1	461	0.22%
2021/07/09	0	0.00	2	19.80	19.80	-2	455	-0.44%
2021/07/08	0	0.00	10	20.37	20.50	-10	436	-2.29%
2021/07/07	4	19.91	3	20.85	20.90	1	399	0.25%
2021/07/06	6	19.02	0	0.00	19.00	6	356	1.68%
2021/07/05	5	18.26	2	18.55	18.55	3	349	0.86%
2021/07/01	4	18.03	0	0.00	18.05	4	345	1.16%
2021/06/10	0	0.00	0.1	16.75	16.90	-0.1	321	-0.03%
2021/05/31	0.1	16.65	0	0.00	16.95	0.1	323	0.03%
2021/05/07	0	0.00	1	19.25	19.30	-1	300	-0.33%
2021/05/03	0.4	19.65	0	0.00	19.80	0.4	294	0.14%
2021/04/29	2	20.75	0	0.00	20.65	2	290	0.69%
2021/04/21	1	20.20	0	0.00	20.35	1	273	0.37%
2021/03/19	0	20.70	0	0.00	20.80	0	347	0.00%
2021/03/03	0	21.20	0	0.00	22.05	0	417	0.00%
2021/03/02	0	21.60	0	0.00	21.25	0	409	0.00%
2021/02/22	0	0.00	0	21.50	21.30	0	425	-0.01%
2021/02/03	0	0.00	3	19.40	19.40	-3	470	-0.64%
2021/01/27	0	19.10	0	0.00	19.10	0	487	0.00%
2021/01/25	0	19.00	0	0.00	19.05	0	496	0.00%
2021/01/08	0	20.80	0	0.00	20.95	0	617	0.00%
2020/12/30	0	21.90	0	0.00	21.95	0	636	0.00%
2020/12/29	0	21.92	0	0.00	21.70	0	644	0.00%
2020/12/25	10	22.23	0	0.00	22.20	10	674	1.48%
2020/12/09	0.3	20.50	0	0.00	20.65	0.3	659	0.05%
2020/11/30	0	0.00	0.2	21.20	21.60	-0.2	747	-0.02%
2020/11/27	2	21.40	0	0.00	21.35	2	742	0.27%
2020/11/16	0	0.00	1	22.70	22.75	-1	711	-0.14%
2020/11/11	1	22.25	3	22.05	22.05	-2	690	-0.29%
2020/11/10	0	0.00	4	22.70	22.25	-4	682	-0.59%
2020/11/05	0	0.00	0.1	22.10	22.20	-0.1	671	-0.01%
2020/11/03	0.1	22.20	0	0.00	22.15	0.1	679	0.01%
2020/10/26	0	0.00	4	22.10	22.60	-4	640	-0.62%
2020/10/22	4	21.80	0	0.00	21.60	4	635	0.63%
2020/10/13	0	0.00	0.6	19.25	19.35	-0.6	605	-0.09%
2020/10/06	0	0.00	3	19.80	19.80	-3	644	-0.47%
2020/10/05	0	0.00	0.6	19.70	19.85	-0.6	664	-0.09%
2020/09/30	3	19.10	0	0.00	19.10	3	686	0.44%
2020/09/15	0	0.00	4	17.60	17.80	-4	668	-0.60%
2020/09/11	0	0.00	1	17.35	17.35	-1	677	-0.15%
2020/09/02	1	16.15	0	0.00	16.10	1	769	0.13%
2020/08/24	0	0.00	60	16.08	16.05	-60	873	-6.87%
2020/08/19	0.3	15.90	0	0.00	16.00	0.3	952	0.03%
2020/07/16	0.3	16.95	0	0.00	17.10	0.3	936	0.03%
2020/07/13	0	0.00	3	17.15	17.20	-3	898	-0.33%
2020/07/10	3	16.85	3	16.45	16.85	0	875	0.00%
2020/06/22	3	15.55	0	0.00	15.50	3	727	0.41%
2020/06/16	0	0.00	1	15.35	15.40	-1	693	-0.14%
2020/06/11	0	0.00	1	15.75	15.75	-1	678	-0.15%
2020/06/09	4	17.45	0	0.00	17.35	4	616	0.65%
2020/06/03	2	15.43	0	0.00	15.40	2	455	0.44%
2020/05/26	60	16.07	0	0.00	16.30	60	386	15.54%
2020/05/19	6	13.60	0	0.00	13.65	6	300	2.00%
2020/05/18	4	12.85	0	0.00	12.85	4	275	1.45%
2020/05/14	0	0.00	5	12.25	12.45	-5	257	-1.94%
2020/05/13	5	11.95	0	0.00	11.95	5	239	2.09%
2020/02/13	0	13.50	0	0.00	13.55	0	299	0.00%
2020/02/12	0	13.10	0	0.00	13.25	0	313	0.00%
2020/01/20	0	0.00	6.2	15.45	15.50	-6.2	576	-1.08%
2020/01/08	0	15.35	0	0.00	15.35	0	648	0.00%
2019/10/29	0	0.00	79	8.97	8.98	-79	1,079	-7.32%
2019/10/22	0	0.00	0	8.71	8.78	0	966	0.00%
2019/10/18	0	0.00	1	8.15	8.20	-1	868	-0.12%
2019/10/16	1	7.97	0	0.00	7.97	1	841	0.12%
2019/09/18	0	0.00	0.8	7.61	7.76	-0.8	728	-0.10%
2019/04/08	0	0.00	6	6.58	6.56	-6	319	-1.88%
2019/04/03	5	6.63	2	6.55	6.55	3	322	0.93%
2019/04/02	0	0.00	2	6.47	6.50	-2	313	-0.64%
2019/03/25	2	6.36	0	0.00	6.35	2	317	0.63%
2019/03/21	2	6.43	21	6.43	6.43	-19	320	-5.92%
2019/03/20	4	6.57	38	6.51	6.60	-34	313	-10.86%
2019/03/13	0	0.00	1	6.17	6.15	-1	332	-0.30%
2019/02/25	3	6.25	0	0.00	6.24	3	786	0.38%
2019/01/30	0	0.00	6	6.29	6.31	-6	763	-0.79%
2019/01/28	9	6.23	0	6.25	6.25	9	763	1.18%
2019/01/25	6	6.26	0	0.00	6.25	6	763	0.79%
2019/01/22	11	6.22	0	0.00	6.28	11	763	1.44%
2019/01/21	6	6.32	0	0.00	6.33	6	753	0.80%
2019/01/18	9	6.35	0	0.00	6.35	9	750	1.20%
2019/01/14	1	6.34	0	0.00	6.30	1	750	0.13%
2019/01/11	5	6.31	0	0.00	6.35	5	749	0.67%
2019/01/08	0	0.00	1	6.38	6.39	-1	755	-0.13%
2019/01/07	0	0.00	9	6.38	6.36	-9	759	-1.19%
2019/01/04	0	0.00	7	6.26	6.24	-7	771	-0.91%
2019/01/02	0	0.00	18	6.38	6.37	-18	776	-2.32%
2018/12/27	8	6.31	0	0.00	6.33	8	772	1.03%
2018/12/26	3	6.31	5	6.30	6.30	-2	766	-0.26%
2018/12/25	0	0.00	6	6.56	6.54	-6	764	-0.79%
2018/12/20	3	6.73	5	6.70	6.68	-2	756	-0.26%
2018/12/18	20	6.62	0	0.00	6.66	20	751	2.66%
2018/12/14	2	6.60	0	0.00	6.62	2	740	0.27%
2018/12/13	5	6.73	0	0.00	6.70	5	736	0.68%
2018/12/12	0	0.00	6	6.79	6.80	-6	731	-0.82%
2018/12/10	7	6.71	0	0.00	6.68	7	716	0.98%
2018/12/06	3	6.87	0	0.00	6.86	3	702	0.43%
2018/12/04	10	7.38	0	0.00	7.35	10	646	1.55%
2018/12/03	8	7.57	10	7.65	7.54	-2	602	-0.33%
2018/11/30	0	0.00	6	7.21	7.30	-6	530	-1.13%
2018/11/29	16	6.96	0	0.00	6.80	16	451	3.54%
2018/11/28	1	7.14	1	7.14	7.18	0	400	0.00%
2018/07/13	0	0.00	0	6.36	6.38	0	255	0.00%
2018/07/12	0	0.00	0	6.30	6.40	0	257	0.00%
2018/06/07	1	6.76	0	0.00	6.80	1	389	0.26%
2018/05/10	0	0.00	0	6.70	6.78	0	406	0.00%
2018/04/17	0	0.00	0	7.00	7.05	0	467	0.00%
2018/04/11	8	7.10	0	0.00	7.12	8	376	2.12%
2018/04/10	8	7.51	0	0.00	7.47	8	338	2.36%
2018/04/03	0	0.00	2	7.47	7.55	-2	342	-0.58%
2018/03/28	1	7.41	0	0.00	7.44	1	342	0.29%
2018/03/23	0	0.00	10	7.50	7.50	-10	334	-2.99%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/02/07	5	7.50	0	0.00	7.50	5	332	1.51%
2018/01/29	7	8.17	0	0.00	8.16	7	295	2.37%
2018/01/18	0	0.00	21.8	8.22	8.19	-21.8	379	-5.75%
2018/01/15	0	0.00	1	8.09	8.08	-1	332	-0.30%