第一店 (2706)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
510張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	14.90	0	0.00	14.90	0.1	238	0.03%
2024/03/27	20	15.00	0	0.00	15.00	20	251	7.94%
2024/03/25	20	14.90	0	0.00	14.95	20	256	7.81%
2024/03/20	0.1	14.95	0	14.95	14.90	0.1	262	0.03%
2024/03/19	0.2	15.10	0	0.00	14.95	0.2	262	0.06%
2024/03/08	0	14.85	0	0.00	14.85	0	277	0.01%
2024/03/07	0.1	14.90	0	0.00	14.80	0.1	272	0.04%
2024/03/06	0.1	15.00	0	0.00	14.90	0.1	272	0.02%
2024/03/05	0.1	14.95	0	0.00	14.85	0.1	272	0.02%
2024/03/04	0.1	15.00	0	0.00	14.85	0.1	270	0.04%
2024/02/29	0	15.00	0	0.00	14.85	0	283	0.01%
2024/02/27	0.1	15.00	0	0.00	14.85	0.1	292	0.02%
2024/02/21	0.1	15.05	0	0.00	14.95	0.1	325	0.02%
2024/02/05	0	15.20	0	0.00	15.10	0	395	0.00%
2024/02/01	0.2	15.35	0	0.00	15.20	0.2	402	0.04%
2024/01/22	0	15.25	0	0.00	15.15	0	430	0.00%
2024/01/19	0.2	15.30	0	0.00	15.20	0.2	428	0.04%
2024/01/18	0	15.25	0	0.00	15.15	0	429	0.00%
2024/01/09	0	0.00	0.3	15.90	15.90	-0.3	392	-0.07%
2024/01/04	0.1	15.80	0	0.00	15.70	0.1	393	0.02%
2023/12/04	0	15.95	0	0.00	15.75	0	364	0.00%
2023/11/30	0	15.80	0	0.00	15.70	0	365	0.00%
2023/11/29	0	0.00	19	15.70	15.70	-19	366	-5.18%
2023/11/28	0	15.75	0	0.00	15.65	0	370	0.00%
2023/11/27	0	15.65	0	0.00	15.60	0	368	0.00%
2023/11/22	0	0.00	10	16.05	16.00	-10	370	-2.70%
2023/11/17	0	0.00	1	16.45	16.20	-1	369	-0.27%
2023/11/16	0	0.00	8	15.94	15.90	-8	321	-2.49%
2023/11/15	0	0.00	7	15.65	15.60	-7	302	-2.32%
2023/11/02	0	15.05	0	0.00	14.95	0	308	0.00%
2023/10/18	0	14.75	0	0.00	14.60	0	390	0.00%
2023/10/13	0	15.05	0	0.00	14.80	0	446	0.01%
2023/10/06	0	15.05	0	0.00	14.90	0	498	0.00%
2023/10/04	0.2	14.95	0	0.00	14.80	0.2	535	0.04%
2023/10/03	0	15.10	0	0.00	15.05	0	547	0.00%
2023/09/21	0	0.00	1	14.95	14.95	-1	676	-0.15%
2023/09/18	0	0.00	1	15.60	15.60	-1	810	-0.12%
2023/09/07	20	15.40	0	0.00	15.35	20	1,544	1.29%
2023/09/01	1	15.60	1	15.65	15.55	0	2,469	0.00%
2023/08/31	0.1	15.54	0	0.00	15.40	0.1	2,787	0.00%
2023/08/28	1	15.25	0	0.00	15.25	1	3,167	0.03%
2023/08/25	0	0.00	1	15.85	15.85	-1	3,237	-0.03%
2023/08/23	0.2	15.15	0	0.00	15.10	0.2	3,265	0.01%
2023/08/22	0	0.00	0.2	15.10	15.05	-0.2	3,325	-0.01%
2023/08/18	0	0.00	1	15.20	15.15	-1	3,794	-0.03%
2023/08/11	10	15.55	0	0.00	15.60	10	3,951	0.25%
2023/08/08	0	0.00	8	15.65	15.65	-8	3,976	-0.20%
2023/08/02	0	0.00	8	15.71	15.65	-8	3,981	-0.20%
2023/08/01	0.2	16.05	5	15.95	15.95	-4.8	3,978	-0.12%
2023/07/31	4	15.95	0	0.00	15.90	4	3,984	0.10%
2023/07/27	2	16.08	0	0.00	16.05	2	3,978	0.05%
2023/07/25	1	15.85	0	0.00	15.85	1	3,970	0.03%
2023/07/24	1	15.75	10.4	15.80	15.70	-9.4	3,964	-0.24%
2023/07/21	2	16.33	0	0.00	16.10	2	3,952	0.05%
2023/07/19	1	16.00	5	16.05	15.95	-4	3,926	-0.10%
2023/07/18	2	15.95	0	0.00	15.90	2	3,921	0.05%
2023/07/17	0	0.00	91	16.34	16.40	-91	3,898	-2.33%
2023/07/14	91	16.95	0.6	16.85	16.75	90.4	3,885	2.33%
2023/07/13	7	16.81	4	16.80	16.70	3	3,879	0.08%
2023/07/12	0	0.00	1	16.85	16.85	-1	3,870	-0.03%
2023/07/11	1	17.35	0	0.00	17.35	1	3,865	0.03%
2023/07/10	0	0.00	1	17.05	17.05	-1	3,854	-0.03%
2023/07/07	0	0.00	2	17.20	17.30	-2	3,847	-0.05%
2023/07/06	3	17.52	0	0.00	17.45	3	3,839	0.08%
2023/07/05	0	0.00	15	17.85	17.75	-15	3,822	-0.39%
2023/07/04	1	17.75	31	17.65	17.60	-30	3,799	-0.79%
2023/07/03	53	18.16	20	17.95	17.95	33	3,771	0.87%
2023/06/30	0	0.00	0.2	17.90	17.95	-0.2	3,751	-0.01%
2023/06/29	2	17.95	6	17.96	17.95	-4	3,738	-0.11%
2023/06/28	5	18.10	0	0.00	18.20	5	3,726	0.13%
2023/06/27	0	0.00	10	17.79	17.70	-10	3,702	-0.27%
2023/06/26	0	0.00	114	18.09	18.40	-114	3,657	-3.12%	大賣/鉅額交易
2023/06/21	53	19.68	39	19.61	18.70	14	3,588	0.39%
2023/06/20	96	18.88	23	19.30	19.20	73	3,306	2.21%
2023/06/19	29	18.58	2	18.55	18.25	27	3,106	0.87%
2023/06/16	44	18.13	2	18.30	18.00	42	3,048	1.38%
2023/06/15	0	0.00	11	17.75	17.85	-11	3,000	-0.37%
2023/06/14	3	18.25	1	17.85	17.80	2	2,976	0.07%
2023/06/13	12	17.85	1	18.30	17.95	11	2,934	0.37%
2023/06/12	4	17.94	4	17.96	17.65	0	2,859	0.00%
2023/06/09	10	18.78	84	18.88	18.55	-74	2,771	-2.67%
2023/06/08	81	19.25	2	19.50	19.35	79	2,637	3.00%
2023/06/07	4	19.43	2	19.58	19.05	2	2,355	0.08%
2023/06/06	0	0.00	10	18.10	19.05	-10	1,979	-0.51%
2023/06/02	5	17.60	1	17.75	17.60	4	1,627	0.25%
2023/06/01	10	18.06	5.1	17.81	17.85	4.9	1,528	0.32%
2023/05/25	0	0.00	1	17.45	17.05	-1	1,196	-0.08%
2023/05/24	4.3	16.97	3	17.45	17.90	1.3	1,057	0.12%
2023/05/23	0	0.00	1	15.95	16.30	-1	811	-0.12%
2023/05/22	1	16.25	0	0.00	16.15	1	795	0.13%
2023/05/19	0	0.00	6	15.70	15.60	-6	782	-0.77%
2023/05/16	0	0.00	2	15.40	15.40	-2	726	-0.28%
2023/05/15	0	0.00	2	15.25	15.25	-2	707	-0.28%
2023/05/11	2	15.10	5	15.10	14.90	-3	687	-0.43%
2023/05/09	0	0.00	3	15.37	15.30	-3	667	-0.45%
2023/05/08	0	0.00	4	15.35	15.30	-4	665	-0.60%
2023/05/03	2	15.05	0	0.00	15.05	2	645	0.31%
2023/05/02	0	0.00	5	15.00	14.95	-5	644	-0.78%
2023/04/28	0	0.00	1	15.00	15.00	-1	642	-0.16%
2023/04/18	0	0.00	1	15.10	15.00	-1	600	-0.17%
2023/04/17	3	15.23	0	0.00	15.15	3	591	0.51%
2023/03/20	0	14.50	0	0.00	14.60	0	541	0.00%
2023/03/14	0	14.65	0	0.00	14.60	0	526	0.01%
2023/03/13	0	14.75	0	0.00	14.75	0	524	0.01%
2023/03/06	4	15.18	0	0.00	15.15	4	482	0.84%
2023/03/03	0	0.00	1	15.30	15.20	-1	476	-0.21%
2023/03/02	0	0.00	2	15.40	15.30	-2	465	-0.43%
2023/03/01	6	15.18	0	0.00	15.15	6	450	1.33%
2023/02/24	1	15.15	0	0.00	15.25	1	442	0.23%
2023/02/23	1	15.50	2	15.40	15.40	-1	419	-0.24%
2023/02/22	4	15.05	2.1	15.58	15.05	1.9	357	0.53%
2023/02/21	0	0.00	5	14.90	14.85	-5	280	-1.79%
2023/02/20	2	15.00	0	0.00	14.75	2	272	0.73%
2023/02/17	5	14.85	0	0.00	14.70	5	236	2.11%
2023/02/14	0.4	14.30	0	0.00	14.30	0.4	181	0.22%
2023/02/07	0.2	14.35	0	0.00	14.25	0.2	175	0.11%
2023/02/06	0	14.30	0	0.00	14.25	0	176	0.03%
2023/01/31	0	14.25	0	0.00	14.20	0	173	0.03%
2023/01/30	0	14.25	0	0.00	14.05	0	170	0.03%
2023/01/06	0.2	14.15	0	0.00	14.10	0.2	182	0.12%
2022/12/30	0	14.15	2	14.10	14.15	-2	230	-0.86%
2022/12/28	0	0.00	2	14.15	14.15	-2	239	-0.83%
2022/12/27	0	14.15	0	0.00	14.10	0	253	0.01%
2022/12/26	0	14.10	0	0.00	14.05	0	282	0.02%
2022/12/23	0.5	14.10	0	0.00	14.00	0.5	303	0.16%
2022/12/22	0	14.15	0	0.00	14.05	0	306	0.02%
2022/12/21	0.1	14.16	2	14.10	13.95	-1.9	313	-0.62%
2022/12/20	0.2	14.15	4	14.00	14.05	-3.8	317	-1.20%
2022/12/15	0	0.00	1	14.30	14.25	-1	346	-0.29%
2022/12/14	0	0.00	1	14.25	14.30	-1	342	-0.29%
2022/12/12	0	14.25	0	0.00	14.20	0	342	0.01%
2022/12/09	0	0.00	2	14.25	14.25	-2	343	-0.58%
2022/12/08	0	0.00	1	14.30	14.20	-1	344	-0.29%
2022/12/01	11	14.54	0	0.00	14.40	11	336	3.27%
2022/11/29	0	0.00	30	14.25	14.25	-30	323	-9.27%
2022/11/23	0	0.00	2	14.10	14.10	-2	320	-0.62%
2022/11/08	0	0.00	0.1	14.15	14.00	-0.1	330	-0.02%
2022/10/25	0	13.96	0	0.00	13.90	0	333	0.01%
2022/10/17	0	14.00	0	0.00	14.05	0	319	0.00%
2022/10/07	10	15.00	4	14.70	14.60	6	306	1.96%
2022/10/06	0	0.00	0	14.50	14.70	0	280	0.00%
2022/10/03	0	0.00	0.2	14.80	14.85	-0.2	253	-0.08%
2022/09/30	20	14.50	1.1	14.55	14.50	18.9	224	8.44%
2022/09/29	0.2	14.20	0	0.00	14.20	0.2	204	0.10%
2022/09/28	0	0.00	1	14.40	14.05	-1	205	-0.49%
2022/09/23	1	14.50	0	0.00	14.40	1	191	0.52%
2022/09/20	2	14.20	0	0.00	14.20	2	172	1.16%
2022/09/14	3	14.20	0	0.00	14.25	3	183	1.65%
2022/09/07	0	14.10	0	0.00	14.05	0	187	0.01%
2022/08/29	0	0.00	2	14.35	14.20	-2	198	-1.01%
2022/08/25	2	14.28	0	0.00	14.30	2	209	0.96%
2022/08/24	0.2	14.25	0	0.00	14.20	0.2	207	0.10%
2022/08/08	0	13.90	0	0.00	13.90	0	191	0.02%
2022/06/16	0.1	14.50	0	0.00	14.20	0.1	160	0.03%
2022/06/15	0.1	14.20	0	0.00	14.30	0.1	160	0.06%
2022/06/09	0	0.00	0.3	14.41	14.35	-0.3	156	-0.17%
2022/06/07	0	14.35	0	0.00	14.05	0	156	0.03%
2022/05/31	0	0.00	0.8	14.10	14.00	-0.8	144	-0.57%
2022/05/30	2	14.15	1	14.00	14.05	1	148	0.67%
2022/05/19	0.1	13.65	0	0.00	13.55	0.1	218	0.02%
2022/05/17	0.1	13.55	0	0.00	13.55	0.1	257	0.02%
2022/05/10	0.1	13.70	0	0.00	13.65	0.1	261	0.03%
2022/04/26	0	14.10	0	0.00	14.00	0	267	0.02%
2022/03/25	0	0.00	5	14.15	14.15	-5	274	-1.82%
2022/03/23	0	14.35	0	0.00	14.30	0	274	0.01%
2022/03/22	0	14.35	0	0.00	14.30	0	273	0.01%
2022/03/21	0	14.25	0	0.00	14.20	0	273	0.01%
2022/03/18	0.1	14.35	0	0.00	14.15	0.1	274	0.02%
2022/03/01	0	0.00	3	14.65	14.70	-3	269	-1.11%
2022/02/25	0	0.00	1	14.50	14.50	-1	269	-0.37%
2022/02/24	2	15.20	4	14.76	14.60	-2	268	-0.75%
2022/02/23	1	14.40	0	0.00	14.50	1	227	0.44%
2022/02/21	0	0.00	2	14.70	14.70	-2	226	-0.88%
2022/02/18	7	14.93	0	0.00	14.90	7	240	2.92%
2022/02/15	0	14.15	0	0.00	14.15	0	209	0.01%
2022/01/21	0	14.10	0	0.00	13.95	0	205	0.00%
2022/01/13	0	14.20	0	0.00	14.20	0	203	0.00%
2022/01/12	0	14.20	0	0.00	14.05	0	202	0.00%
2021/12/27	0.1	14.40	0	0.00	14.35	0.1	246	0.02%
2021/12/23	0.1	14.40	0	0.00	14.30	0.1	252	0.02%
2021/12/21	0	0.00	3	14.10	14.20	-3	263	-1.14%
2021/10/01	0	0.00	0.3	14.46	14.20	-0.3	751	-0.04%
2021/09/30	0	0.00	0.2	14.51	14.45	-0.2	999	-0.02%
2021/09/28	0	0.00	0.2	14.41	14.60	-0.2	1,023	-0.02%
2021/09/27	0	0.00	0.1	14.36	14.20	-0.1	1,047	-0.01%
2021/09/23	0	0.00	0.3	14.20	13.80	-0.3	1,080	-0.02%
2021/09/03	0.3	14.08	0	0.00	13.95	0.3	1,856	0.02%
2021/08/31	0.6	14.10	0	0.00	14.00	0.6	1,857	0.03%
2021/08/13	0	0.00	2	13.75	13.80	-2	1,824	-0.11%
2021/08/11	0.1	13.90	0	0.00	13.70	0.1	1,820	0.00%
2021/08/10	2	14.13	0	0.00	13.95	2	1,812	0.11%
2021/08/05	0	0.00	10	13.95	13.85	-10	1,814	-0.55%
2021/08/03	0	0.00	10	14.25	14.20	-10	1,802	-0.55%
2021/08/02	1	14.20	0.2	14.35	14.35	0.8	1,796	0.04%
2021/07/30	5	14.46	0	0.00	14.40	5	1,789	0.28%
2021/07/28	2.1	14.43	0	0.00	14.40	2.1	1,785	0.12%
2021/07/26	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/07/22	0	0.00	8	15.30	15.15	-8	1,741	-0.46%
2021/07/21	6	14.99	2	15.20	14.85	4	1,735	0.23%
2021/07/20	10	15.08	0.2	15.15	15.05	9.9	1,728	0.57%
2021/07/19	10	15.25	5	15.70	15.55	5	1,715	0.29%
2021/07/15	5	15.15	0	0.00	15.15	5	1,688	0.30%
2021/07/12	5	14.80	5	14.95	15.05	0	1,640	0.00%
2021/07/09	11	16.09	1	15.30	15.30	10	1,608	0.62%
2021/07/08	3	16.03	0	0.00	15.70	3	1,542	0.19%
2021/07/07	3	16.00	11.1	15.89	16.70	-8	1,373	-0.58%
2021/07/06	5	15.20	1	15.25	15.20	4	1,120	0.36%
2021/07/05	0	0.00	1	15.45	15.35	-1	1,106	-0.09%
2021/07/01	0.1	14.85	0	0.00	15.15	0.1	1,057	0.00%
2021/06/29	1.1	14.95	0	0.00	14.75	1.1	1,011	0.10%
2021/06/28	1	15.40	0	0.00	15.15	1	986	0.10%
2021/06/25	1	15.60	0	0.00	15.50	1	960	0.10%
2021/06/24	1	15.00	0	0.00	15.80	1	929	0.11%
2021/06/23	4.1	15.35	0	0.00	14.90	4.1	878	0.47%
2021/06/22	12	16.62	2	16.53	15.80	10	811	1.23%
2021/06/21	6	15.97	1	16.29	16.40	5	612	0.81%
2021/06/18	4	15.10	0	0.00	14.95	4	333	1.20%
2021/06/16	0.2	15.00	0	0.00	15.05	0.2	269	0.07%
2021/06/15	0	0.00	1	14.75	14.70	-1	244	-0.41%
2021/06/04	0.1	14.50	0	0.00	14.35	0.1	224	0.02%
2021/06/03	1	14.30	0	0.00	14.30	1	221	0.45%
2021/05/24	0	13.45	0	0.00	13.30	0	219	0.01%
2021/05/19	0.1	13.27	0	0.00	13.05	0.1	222	0.03%
2021/04/22	0	14.55	0	0.00	14.50	0	146	0.01%
2021/02/24	1.1	14.05	0	0.00	13.95	1.1	109	0.96%
2021/02/19	0	0.00	0	13.51	13.40	0	103	-0.04%
2021/01/11	0.1	13.80	0	0.00	13.85	0.1	98	0.05%
2021/01/07	0	13.90	0	0.00	13.85	0	96	0.04%
2020/11/26	0.1	13.90	0	0.00	14.00	0.1	94	0.11%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	135	0.04%
2020/08/24	0.1	13.80	0	0.00	13.60	0.1	172	0.03%
2020/06/12	0	0.00	2	13.45	13.45	-2	215	-0.93%
2020/06/11	0	0.00	1	14.05	13.75	-1	216	-0.46%
2020/06/05	0	0.00	5	13.95	13.95	-5	212	-2.36%
2020/06/04	4	14.09	0	0.00	14.10	4	208	1.92%
2020/06/03	0	0.00	1	14.10	14.10	-1	209	-0.48%
2020/06/02	3	14.00	1	14.05	14.00	2	207	0.96%
2020/06/01	1	14.05	2	14.00	14.05	-1	206	-0.48%
2020/05/28	1	14.20	3	14.43	14.20	-2	197	-1.01%
2020/05/27	0	0.00	1	14.15	14.05	-1	177	-0.56%
2020/05/26	2	13.65	1	13.70	13.60	1	170	0.59%
2020/05/25	6	13.27	0	0.00	13.55	6	159	3.76%
2020/03/13	0	0.00	1	13.25	13.40	-1	153	-0.65%
2019/07/23	0	0.00	1	16.00	16.05	-1	392	-0.25%
2019/06/28	1	15.80	0	0.00	15.80	1	293	0.34%
2019/06/24	2	15.90	4	15.78	15.90	-2	250	-0.80%
2019/06/21	0	0.00	0	15.50	15.50	0	225	-0.01%
2019/06/19	1	15.30	0	0.00	15.30	1	201	0.50%
2019/06/17	1	15.60	0	0.00	15.65	1	184	0.54%
2019/06/14	0	0.00	1	15.55	15.55	-1	155	-0.64%
2019/03/14	1	14.50	0	0.00	14.45	1	75	1.32%
2019/01/21	0	0.00	1	14.20	14.20	-1	86	-1.16%
2018/11/29	0	0.00	4	14.35	14.35	-4	86	-4.61%
2018/11/27	2	14.25	0	0.00	14.25	2	81	2.45%
2018/11/26	2	14.25	0	0.00	14.15	2	76	2.60%
2018/06/26	0	0.00	3	14.90	14.95	-3	112	-2.67%
2018/06/04	1	14.90	0	0.00	14.90	1	125	0.80%
2018/06/01	0	0.00	0.2	14.95	14.85	-0.2	123	-0.18%