夏都 (2722)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1.1	59.32	59.20	-1.1	686	-0.16%
2024/06/13	1	58.20	1	58.00	58.20	0	682	0.00%
2024/06/12	0	0.00	1	57.20	58.00	-1	686	-0.15%
2024/06/11	2	58.60	0	0.00	58.10	2	686	0.29%
2024/06/07	1	59.50	0	0.00	59.50	1	684	0.15%
2024/05/31	2	59.10	0	0.00	59.20	2	678	0.29%
2024/05/30	1	62.50	0	0.00	62.50	1	642	0.16%
2024/05/29	1	68.50	3	69.13	69.40	-2	604	-0.33%
2024/05/23	0	0.00	0.2	57.00	56.40	-0.2	466	-0.04%
2024/05/22	0	0.00	2	58.50	58.10	-2	462	-0.43%
2024/05/20	1	61.40	0	62.20	61.40	1	449	0.22%
2024/05/16	1	62.40	1	64.00	63.00	0	430	0.00%
2024/05/13	1	59.70	0	0.00	60.00	1	414	0.24%
2024/05/09	0	0.00	5	60.60	60.60	-5	410	-1.22%
2024/05/08	0.2	60.70	0	0.00	60.80	0.2	410	0.05%
2024/05/02	0.5	63.50	0	0.00	65.40	0.5	411	0.11%
2024/04/30	0.1	63.10	0	0.00	63.20	0.1	394	0.01%
2024/04/29	3.5	63.83	0.1	64.50	63.50	3.4	388	0.89%
2024/04/25	1	63.80	1.5	65.97	62.80	-0.5	371	-0.13%
2024/04/24	0	0.00	0.3	62.20	62.50	-0.3	321	-0.09%
2024/04/23	0.5	60.60	0	0.00	59.90	0.5	304	0.16%
2024/04/22	0	0.00	2	58.55	58.30	-2	288	-0.69%
2024/04/19	1	56.50	0	0.00	56.90	1	293	0.34%
2024/04/15	0	0.00	0.1	60.30	59.30	-0.1	305	-0.02%
2024/04/12	5.3	60.64	0.1	60.50	60.90	5.3	321	1.63%
2024/04/11	0	0.00	1	59.80	62.50	-1	315	-0.32%
2024/04/08	1	56.40	2	56.50	55.90	-1	360	-0.28%
2024/04/03	1	54.00	0	0.00	53.20	1	400	0.25%
2024/04/01	2	54.00	0	0.00	53.60	2	399	0.50%
2024/03/28	0	0.00	1	53.40	53.00	-1	395	-0.25%
2024/03/20	0	0.00	0	50.10	49.70	0	407	0.00%
2024/03/19	0	0.00	1	50.40	50.30	-1	408	-0.24%
2024/03/05	1	49.65	0	0.00	49.90	1	448	0.22%
2024/01/02	10	63.19	10	63.31	64.00	0	1,080	0.00%
2023/12/29	0.1	63.00	2	62.50	63.00	-1.9	1,031	-0.18%
2023/12/14	0	0.00	0.1	58.10	58.00	-0.1	962	-0.01%
2023/12/05	3	58.77	0	0.00	57.10	3	940	0.32%
2023/11/29	0	0.00	1	62.20	60.80	-1	913	-0.11%
2023/11/22	2	66.15	3	67.13	66.70	-1	758	-0.13%
2023/11/21	1	65.00	0	0.00	63.90	1	732	0.14%
2023/11/20	17	63.66	16	64.19	66.00	1	698	0.14%
2023/11/13	0	0.00	1	55.30	55.30	-1	519	-0.19%
2023/11/10	3	56.90	3	57.30	56.00	0	499	0.00%
2023/11/09	2	56.45	7	55.90	56.40	-5	434	-1.15%
2023/11/08	9	55.24	3	56.33	55.80	6	407	1.47%
2023/11/07	1	52.00	3	52.47	54.10	-2	313	-0.64%
2023/10/03	1	48.40	0	0.00	47.50	1	552	0.18%
2023/09/19	1	50.50	0	0.00	49.85	1	585	0.17%
2023/09/04	0	0.00	1	54.30	54.30	-1	1,465	-0.07%
2023/09/01	0	0.00	1	55.70	55.30	-1	1,587	-0.06%
2023/08/25	20	59.86	19	60.32	59.10	1	2,041	0.05%
2023/08/16	1	58.10	0	0.00	57.10	1	2,549	0.04%
2023/08/09	10	62.60	0	0.00	62.30	10	2,666	0.38%
2023/08/02	8	65.28	1	65.30	65.20	7	2,646	0.26%
2023/07/28	1	72.30	1	69.80	70.40	0	2,627	0.00%
2023/07/27	1	70.90	1	70.00	69.60	0	2,592	0.00%
2023/07/26	0	0.00	3	70.70	68.70	-3	2,582	-0.12%
2023/07/25	0	0.00	1	65.40	67.60	-1	2,568	-0.04%
2023/07/24	5	66.82	0	0.00	66.30	5	2,551	0.20%
2023/07/21	1	77.30	0	0.00	71.00	1	2,541	0.04%
2023/07/20	2	74.60	21	73.93	74.00	-19	2,497	-0.76%
2023/07/19	45	70.34	2	69.00	69.10	43	2,458	1.75%
2023/07/17	1	72.20	14	73.21	73.00	-13	2,468	-0.53%
2023/07/11	2	86.60	0	0.00	85.00	2	2,616	0.08%
2023/07/05	0	0.00	17	95.10	93.30	-17	2,623	-0.65%
2023/06/30	2	94.35	3	94.50	95.00	-1	2,631	-0.04%
2023/06/29	0	0.00	14	95.17	94.60	-14	2,639	-0.53%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/26	2	114.50	1	121.85	112.00	1	2,667	0.04%
2023/06/21	1	105.00	1	113.50	113.00	0	2,604	0.00%
2023/06/20	0	0.00	1	108.50	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	3	98.80	98.80	-3	2,307	-0.13%
2023/06/16	1	84.50	1	87.00	89.90	0	2,338	0.00%
2023/06/15	3	82.27	0	0.00	81.80	3	2,337	0.13%
2023/06/14	1	81.70	1	81.50	80.60	0	2,329	0.00%
2023/06/13	2	77.70	2	78.55	78.80	0	2,272	0.00%
2023/06/09	4	80.35	3	77.50	77.20	1	2,236	0.04%
2023/06/08	0	0.00	1	78.20	80.20	-1	2,156	-0.05%
2023/06/06	5	76.52	5	75.70	73.80	0	1,915	0.00%
2023/06/02	1	73.00	0	0.00	71.50	1	1,822	0.05%
2023/06/01	3	75.00	3	75.00	71.70	0	1,791	0.00%
2023/05/31	5	71.04	7	70.81	72.90	-2	1,724	-0.12%
2023/05/29	3	66.40	6	67.25	68.80	-3	1,683	-0.18%
2023/05/26	4	69.33	4	67.98	68.10	0	1,738	0.00%
2023/05/25	6	70.00	3	71.33	70.80	3	1,670	0.18%
2023/05/24	2	67.85	2.4	68.79	69.50	-0.4	1,493	-0.03%
2023/05/23	2.1	59.48	2	60.45	63.20	0.1	1,435	0.01%
2023/05/22	0.3	56.33	0	0.00	57.50	0.3	1,367	0.02%
2023/05/19	1.1	53.95	1	56.80	56.40	0.1	1,328	0.00%
2023/05/16	1	50.80	2	51.50	50.90	-1	1,210	-0.08%
2023/04/24	1	50.30	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	1	51.20	50.30	-1	1,141	-0.09%
2023/04/19	4	54.80	3	55.87	54.80	1	1,106	0.09%
2023/04/18	1	53.00	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	53.30	1	52.90	53.20	0	998	0.00%
2023/04/14	1	51.40	1	52.20	53.20	0	956	0.00%
2023/04/13	1	48.05	1	49.45	48.45	0	905	0.00%
2023/03/14	4	49.25	4	50.73	48.25	0	662	0.00%
2023/03/03	2	51.15	2	50.30	50.30	0	468	0.00%
2023/03/01	2	47.83	2	45.53	45.15	0	325	0.00%
2022/10/14	2	31.30	3	32.07	32.20	-1	176	-0.57%
2022/10/13	0	0.00	5	34.17	31.90	-5	183	-2.73%
2022/10/11	5	33.60	0	0.00	33.10	5	217	2.30%
2022/10/07	1	36.00	5	35.10	35.05	-4	210	-1.90%
2022/10/06	0	0.00	20	34.80	34.70	-20	195	-10.23%
2022/10/04	21	33.64	0	0.00	33.85	21	185	11.31%
2022/10/03	4	32.20	17	34.76	33.65	-13	182	-7.13%
2022/09/30	11	32.80	11	34.14	32.80	0	173	0.00%
2022/09/27	3	31.65	0	0.00	31.65	3	154	1.95%
2022/09/23	0	0.00	13	34.12	33.30	-13	153	-8.49%
2022/09/16	1	32.20	0	0.00	32.65	1	149	0.67%
2022/09/15	3	32.77	0	0.00	32.60	3	150	1.99%
2022/09/14	1	32.80	0	0.00	33.15	1	149	0.67%
2022/09/13	6	32.98	0	0.00	33.15	6	149	4.01%
2022/09/12	4	33.00	0	0.00	33.05	4	149	2.67%
2022/09/02	5	33.50	0	0.00	34.00	5	156	3.20%
2022/09/01	5	33.50	0	0.00	34.05	5	157	3.18%
2022/08/31	0	0.00	8	34.26	34.50	-8	162	-4.93%
2022/08/30	0	0.00	2	34.25	34.25	-2	167	-1.19%
2022/08/02	2	32.20	0	0.00	32.20	2	171	1.17%
2022/08/01	2	33.05	0	0.00	33.05	2	170	1.17%
2022/07/29	3	33.27	3	33.65	33.20	0	170	0.00%
2022/07/28	5	33.92	1	33.75	33.55	4	169	2.36%
2022/07/26	4	35.75	0	0.00	34.70	4	167	2.39%
2022/07/20	0	0.00	4	35.99	35.85	-4	149	-2.67%
2022/07/19	19	38.08	15	37.30	36.55	4	142	2.81%
2022/07/14	0	0.00	7	33.03	33.10	-7	99	-7.01%
2022/07/13	0	0.00	2	33.20	32.85	-2	99	-2.01%
2022/07/11	0	0.00	1	33.00	32.50	-1	103	-0.97%
2022/07/07	2	32.60	2	33.50	33.15	0	117	0.00%
2022/06/22	10	32.56	0	0.00	32.05	10	107	9.27%
2022/06/21	0	0.00	5	32.40	32.55	-5	107	-4.64%
2022/06/20	5	32.00	0	0.00	31.35	5	108	4.62%
2022/06/15	0	0.00	2	33.70	32.90	-2	107	-1.86%
2022/06/14	2	33.20	1	33.30	33.20	1	106	0.94%
2022/06/13	2	35.23	1	34.60	33.50	1	105	0.94%
2022/06/02	0	0.00	10	33.65	33.90	-10	72	-13.82%
2022/04/15	0	0.00	2	32.20	31.50	-2	115	-1.73%
2022/04/14	10	32.81	0	0.00	31.90	10	113	8.82%
2022/04/13	0	0.00	8	34.35	33.55	-8	104	-7.62%
2022/03/04	1	33.00	0	0.00	33.10	1	88	1.12%
2022/03/03	4	33.50	0	0.00	33.50	4	87	4.56%
2022/03/02	5	33.02	0	0.00	33.40	5	84	5.93%
2021/10/08	0	0.00	2	35.90	35.30	-2	87	-2.28%
2021/09/08	0	0.00	3	30.10	30.15	-3	157	-1.90%
2021/08/12	3	32.75	0	0.00	32.75	3	154	1.94%
2021/08/06	2	32.65	0	0.00	32.35	2	157	1.27%
2021/07/07	0	0.00	9	34.61	36.05	-9	95	-9.38%
2021/07/05	0	0.00	1	32.45	32.30	-1	76	-1.31%
2021/06/22	10	32.20	0	0.00	32.50	10	65	15.31%
2021/03/19	0	0.00	3	29.72	29.70	-3	71	-4.18%
2021/03/17	3	29.83	0	0.00	29.80	3	71	4.22%
2020/12/29	0	0.00	2	26.65	26.45	-2	31	-6.40%
2020/11/12	1	26.85	1	27.35	27.00	0	37	0.00%
2020/10/21	1	26.50	1	27.00	26.50	0	48	0.00%
2020/10/19	0	0.00	1	27.00	26.85	-1	51	-1.93%
2020/07/28	0	0.00	1	28.80	28.55	-1	284	-0.35%
2020/07/21	0	0.00	2	33.28	32.70	-2	273	-0.73%
2020/07/20	0	0.00	1	33.00	32.95	-1	272	-0.37%
2020/07/17	0	0.00	4	34.15	33.70	-4	269	-1.48%
2020/07/16	1	35.20	0	0.00	34.80	1	266	0.37%
2020/07/10	2.4	35.15	1	35.50	35.50	1.4	258	0.55%
2020/07/09	0	0.00	1	36.30	36.20	-1	261	-0.38%
2020/07/08	1	35.50	1	36.20	36.10	0	265	0.00%
2020/07/07	2	37.00	0	0.00	36.45	2	260	0.77%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/01	1	38.30	0	0.00	37.35	1	239	0.42%
2020/06/30	3	37.95	3	37.67	39.60	0	223	0.00%
2020/06/29	1	37.00	0	0.00	36.00	1	190	0.53%
2020/06/24	0	0.00	1	36.05	35.05	-1	180	-0.55%
2020/06/23	3	35.22	0	0.00	34.60	3	177	1.69%
2020/06/22	0	0.00	1	35.90	35.95	-1	172	-0.58%
2020/06/19	0	0.00	1	35.60	35.75	-1	169	-0.59%
2020/06/18	0	0.00	1	35.00	35.55	-1	162	-0.62%
2020/06/17	1	34.50	0	0.00	34.25	1	156	0.64%
2020/06/15	1	35.55	0	0.00	35.20	1	166	0.60%
2020/06/12	1	34.30	0	0.00	34.30	1	170	0.59%
2020/06/11	0	0.00	5	34.50	35.10	-5	175	-2.84%
2020/06/08	3	37.85	4	38.13	37.50	-1	159	-0.63%
2020/06/04	2	39.10	0	0.00	37.60	2	146	1.36%
2020/06/03	1	36.90	0	0.00	38.00	1	136	0.73%
2020/06/01	2	37.60	2	37.70	36.75	0	120	0.00%
2020/05/29	0	0.00	4	36.16	36.00	-4	102	-3.92%
2020/03/02	0	0.00	0.1	24.60	24.80	-0.1	8	-0.94%
2020/02/27	0	0.00	2	24.90	24.90	-2	8	-23.53%
2018/03/14	0.2	33.70	0	0.00	34.00	0.2	12	1.43%
2018/03/06	0.4	35.10	0	0.00	34.75	0.4	12	3.37%