易飛網 (2734)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
97張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	38.85	38.80	-1	296	-0.34%
2024/06/17	2	38.80	0	0.00	38.70	2	297	0.67%
2024/06/13	2	38.30	1	38.50	38.20	1	298	0.34%
2024/06/06	1	38.70	0	0.00	39.05	1	305	0.33%
2024/06/03	1	39.70	0	0.00	39.75	1	311	0.32%
2024/05/31	1	40.85	0	0.00	40.30	1	310	0.32%
2024/05/30	2	40.30	0	0.00	40.25	2	310	0.64%
2024/05/28	0	0.00	3	41.98	42.00	-3	303	-0.99%
2024/05/24	0	0.00	1	39.85	39.75	-1	296	-0.34%
2024/05/23	1	38.70	0	0.00	38.60	1	294	0.34%
2024/05/22	1	39.70	0	0.00	39.70	1	292	0.34%
2024/05/21	2	40.30	1	40.85	40.15	1	290	0.34%
2024/05/20	2	41.35	0	0.00	41.40	2	285	0.70%
2024/05/17	1	42.20	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	4	43.25	43.10	-4	276	-1.45%
2024/05/15	2	41.45	0	0.00	42.20	2	271	0.74%
2024/05/09	1	40.90	0	0.00	40.80	1	263	0.38%
2024/05/06	1	41.70	0	0.00	41.75	1	261	0.38%
2024/05/03	3	42.65	0	0.00	42.40	3	257	1.16%
2024/05/02	0	0.00	2	43.58	43.60	-2	251	-0.79%
2024/04/30	2	41.38	0	0.00	42.10	2	243	0.82%
2024/04/29	3	43.15	1	44.95	43.00	2	235	0.85%
2024/04/26	2	42.40	0	0.00	42.95	2	224	0.89%
2024/04/25	0	0.00	2	44.00	43.15	-2	213	-0.94%
2024/04/22	1	38.50	0.1	38.40	38.05	0.9	177	0.53%
2024/04/16	0	0.00	0.2	38.00	37.65	-0.2	185	-0.08%
2024/04/10	0	0.00	1	38.50	38.30	-1	159	-0.63%
2024/03/27	0	0.00	2	38.43	38.45	-2	165	-1.21%
2024/03/21	3	37.40	0	0.00	37.50	3	170	1.76%
2024/03/15	1	38.30	0	0.00	38.15	1	174	0.57%
2024/02/26	0	0.00	2	37.75	37.70	-2	208	-0.96%
2024/02/05	1	40.20	0	0.00	40.40	1	400	0.25%
2024/01/29	2	41.25	0	0.00	41.20	2	453	0.44%
2024/01/16	1	40.10	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.10	0	0.00	41.20	1	487	0.21%
2024/01/03	1	44.15	0	0.00	44.25	1	494	0.20%
2023/12/29	0	0.00	1	46.20	45.50	-1	497	-0.20%
2023/12/18	1	42.90	0	0.00	42.75	1	494	0.20%
2023/12/14	1	44.60	0	0.00	44.45	1	491	0.20%
2023/12/12	5	45.00	0	0.00	45.00	5	499	1.00%
2023/12/11	0	0.00	5	45.38	45.70	-5	516	-0.97%
2023/12/06	1	45.10	0	0.00	45.05	1	524	0.19%
2023/11/29	1	46.00	0	0.00	45.65	1	523	0.19%
2023/11/28	0	0.00	2	46.23	46.25	-2	527	-0.38%
2023/11/27	1	45.50	0	0.00	45.10	1	525	0.19%
2023/11/24	3	47.20	0.2	47.20	46.35	2.8	519	0.54%
2023/11/23	1	48.00	0	0.00	49.60	1	509	0.20%
2023/11/22	1	49.90	1	49.45	49.35	0	512	0.00%
2023/11/21	2	48.73	0	0.00	48.55	2	518	0.39%
2023/11/20	5.2	49.28	1	49.50	48.80	4.2	511	0.82%
2023/11/17	1	49.00	2	52.60	52.60	-1	472	-0.21%
2023/11/16	0	0.00	1	46.55	47.85	-1	418	-0.24%
2023/11/15	1	44.10	0	0.00	44.30	1	390	0.26%
2023/11/10	0.1	42.85	0	0.00	42.95	0.1	372	0.02%
2023/11/09	1	41.80	0	0.00	41.45	1	369	0.27%
2023/11/02	0	0.00	2	40.20	41.00	-2	361	-0.55%
2023/10/31	2	40.18	0	0.00	38.80	2	356	0.56%
2023/10/18	0	0.00	1	38.80	38.10	-1	538	-0.19%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/09/14	0	0.00	2	44.40	44.35	-2	1,121	-0.18%
2023/08/14	2	46.25	0	0.00	45.80	2	2,027	0.10%
2023/08/10	2	49.90	0	0.00	50.40	2	2,200	0.09%
2023/08/08	0	0.00	2	53.10	52.50	-2	2,225	-0.09%
2023/08/01	2	53.00	1	53.30	52.80	1	2,211	0.05%
2023/07/31	1	52.80	1	53.00	52.50	0	2,206	0.00%
2023/07/27	0	0.00	3	53.77	56.70	-3	2,144	-0.14%
2023/07/26	2	53.10	0	0.00	51.80	2	2,111	0.09%
2023/07/21	6.1	56.84	0	0.00	54.80	6.1	2,058	0.29%
2023/07/18	1	48.00	1	48.30	47.65	0	1,988	0.00%
2023/07/14	0	0.00	19	53.40	52.60	-19	1,954	-0.97%
2023/07/13	3	52.63	0	0.00	52.00	3	1,937	0.15%
2023/07/12	5	57.58	0	0.00	55.60	5	1,928	0.26%
2023/07/11	1	59.00	0	0.00	59.50	1	1,909	0.05%
2023/07/10	2.1	55.00	0	0.00	54.30	2.1	1,883	0.11%
2023/07/06	3	58.00	8	59.25	56.90	-5	1,850	-0.27%
2023/07/05	6	63.23	0	0.00	61.00	6	1,822	0.33%
2023/07/04	0	0.00	4	64.20	61.80	-4	1,798	-0.22%
2023/06/30	0	0.00	1	68.00	69.00	-1	1,743	-0.06%
2023/06/29	4	71.70	2	71.80	71.00	2	1,721	0.12%
2023/06/28	3	80.63	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	5.1	75.60	75.60	-5.1	1,601	-0.32%
2023/06/26	0	0.00	0.1	68.30	68.80	-0.1	1,551	-0.01%
2023/06/20	1	68.30	2	67.20	67.30	-1	1,521	-0.07%
2023/06/19	0	0.00	2.1	67.49	67.80	-2.1	1,508	-0.14%
2023/06/16	0	0.00	4	63.00	63.00	-4	1,490	-0.27%
2023/06/15	3	63.90	0	0.00	63.60	3	1,482	0.20%
2023/06/14	0.1	66.50	0	0.00	64.20	0.1	1,473	0.00%
2023/06/13	2.1	64.61	4	62.55	65.00	-2	1,450	-0.13%
2023/06/12	3	59.47	3	60.37	59.10	0	1,420	0.00%
2023/06/09	6	62.30	1	61.00	63.20	5	1,393	0.36%
2023/06/08	9	67.54	6	68.07	67.00	3	1,364	0.22%
2023/06/06	4	56.25	4	57.80	58.50	0	1,227	0.00%
2023/06/05	3	53.13	0	0.00	53.20	3	1,188	0.25%
2023/06/02	3	51.50	2	54.85	54.90	1	1,159	0.09%
2023/06/01	1	48.75	0	0.00	51.30	1	1,071	0.09%
2023/05/25	1	45.20	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	2	45.65	46.25	-2	980	-0.20%
2023/05/23	5.5	44.99	0	0.00	45.00	5.5	925	0.59%
2023/05/22	0.1	44.00	2	42.85	44.25	-1.9	876	-0.22%
2023/05/19	2.5	42.02	3	43.75	42.25	-0.5	858	-0.06%
2023/05/18	4	43.15	5	44.00	43.50	-1	811	-0.12%
2023/05/17	5	39.21	1	39.15	42.35	4	727	0.55%
2023/05/16	1	38.25	0	0.00	38.50	1	620	0.16%
2023/04/18	0	0.00	20	33.80	33.70	-20	489	-4.08%
2023/04/17	20	34.98	1	34.30	34.50	19	484	3.92%
2023/03/29	0	0.00	2	33.55	35.50	-2	456	-0.44%
2023/03/22	0	0.00	1	32.70	32.85	-1	452	-0.22%
2023/03/21	1	32.65	0	0.00	32.60	1	447	0.22%
2023/03/10	2	33.00	0	0.00	32.50	2	416	0.48%
2023/03/08	0.1	33.00	0	0.00	32.75	0.1	408	0.02%
2023/03/03	1	34.20	0	0.00	33.90	1	394	0.25%
2023/02/24	0	0.00	3	35.40	35.05	-3	376	-0.80%
2023/02/22	3	33.50	0	0.00	33.05	3	311	0.96%
2023/02/15	0	0.00	1.1	29.96	30.50	-1.1	224	-0.49%
2023/02/14	0.1	28.25	0	0.00	28.50	0.1	203	0.05%
2023/02/08	0	28.45	0	28.45	28.40	0	203	0.00%
2023/01/10	0	26.85	0	0.00	26.85	0	195	0.00%
2022/12/27	0	29.15	0	29.15	28.70	0	210	0.00%
2022/12/26	1	28.65	0	0.00	27.95	1	203	0.49%
2022/12/19	0	28.50	0	0.00	27.85	0	223	0.00%
2022/11/22	0	0.00	1	26.35	26.45	-1	284	-0.35%
2022/11/18	1	26.45	1	26.10	26.60	0	296	0.00%
2022/11/09	1	24.95	0	0.00	25.10	1	302	0.33%
2022/10/21	0	0.00	1	23.05	23.05	-1	328	-0.30%
2022/10/06	1	33.15	0	0.00	33.45	1	388	0.26%
2022/09/23	0	0.00	1	37.70	37.00	-1	405	-0.25%
2022/09/22	1	39.45	0	0.00	38.15	1	395	0.25%
2022/07/29	0	0.00	0.3	36.75	36.35	-0.3	715	-0.05%
2022/07/26	0	0.00	1	38.95	37.50	-1	723	-0.14%
2022/07/22	1	38.35	0	0.00	38.30	1	725	0.14%
2022/07/20	0.3	40.62	0	0.00	39.50	0.3	715	0.05%
2022/06/23	0	0.00	1	37.75	38.60	-1	709	-0.14%
2022/06/22	0	0.00	0.1	39.00	37.90	-0.1	708	-0.01%
2022/06/21	0	0.00	0.2	38.00	39.25	-0.2	694	-0.02%
2022/06/20	0	0.00	1	37.20	36.25	-1	683	-0.15%
2022/06/17	1	37.40	0	0.00	37.40	1	683	0.15%
2022/06/14	0	0.00	1	37.80	37.70	-1	681	-0.15%
2022/06/10	0	0.00	5.3	38.22	37.80	-5.3	654	-0.81%
2022/06/09	7.2	39.31	1	40.00	38.45	6.2	649	0.95%
2022/06/08	1	39.00	0	0.00	40.00	1	632	0.16%
2022/06/07	0.3	37.80	0	0.00	38.05	0.3	605	0.05%
2022/06/06	0	0.00	1	40.10	40.70	-1	567	-0.18%
2022/06/02	1	34.75	2	33.43	37.05	-1	521	-0.19%
2022/06/01	2	34.33	0	0.00	33.70	2	492	0.41%
2022/05/30	0	0.00	1	30.95	31.65	-1	492	-0.20%
2022/05/26	0	0.00	3	28.60	28.05	-3	497	-0.60%
2022/05/24	3	28.12	0	0.00	27.50	3	610	0.49%
2022/05/19	0	0.00	1	27.70	27.80	-1	694	-0.14%
2022/05/18	1	28.30	0	0.00	28.45	1	758	0.13%
2022/04/26	1	29.20	1	28.70	28.75	0	777	0.00%
2022/04/14	1	32.00	1	32.35	31.50	0	746	0.00%
2022/04/13	1	29.35	0	0.00	29.50	1	700	0.14%
2022/03/29	0	0.00	1	28.90	28.50	-1	717	-0.14%
2022/03/25	1	29.15	0	0.00	29.05	1	705	0.14%
2022/03/24	0	0.00	1	28.50	27.90	-1	697	-0.14%
2022/03/23	1	28.80	0	0.00	28.40	1	694	0.14%
2022/03/22	0	0.00	1	27.90	28.65	-1	688	-0.15%
2022/03/21	1	28.45	0	0.00	27.85	1	683	0.15%
2022/03/18	0	0.00	2	28.25	28.30	-2	681	-0.29%
2022/03/17	1	27.30	3	27.37	28.40	-2	676	-0.30%
2022/03/16	1	26.70	1	26.35	26.60	0	668	0.00%
2022/03/15	1	26.10	0	0.00	26.45	1	667	0.15%
2022/03/14	1	27.45	1	27.90	27.30	0	664	0.00%
2022/03/11	1	27.10	2	27.03	27.20	-1	663	-0.15%
2022/03/10	3	27.78	1	28.25	27.30	2	659	0.30%
2022/03/09	0	0.00	1	26.35	26.25	-1	650	-0.15%
2022/03/08	1	26.65	1	26.00	25.95	0	645	0.00%
2022/03/07	0	0.00	1	27.90	27.00	-1	631	-0.16%
2022/03/04	3	30.03	0	0.00	29.70	3	616	0.49%
2022/03/03	1	31.25	1	29.80	31.80	0	598	0.00%
2022/03/01	1	31.00	1	31.00	31.10	0	558	0.00%
2022/02/25	1	31.50	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	1	32.90	32.85	-1	501	-0.20%
2022/02/23	1	29.30	10	29.57	29.95	-9	429	-2.10%
2022/02/22	1	28.10	2	28.43	28.25	-1	408	-0.24%
2022/02/21	2	30.80	5	29.92	29.85	-3	385	-0.78%
2022/02/18	6	28.16	5	30.42	30.85	1	344	0.29%
2022/02/16	0	0.00	1	25.40	25.50	-1	253	-0.39%
2022/02/15	6	25.86	2	25.40	25.50	4	237	1.68%
2022/01/14	0	0.00	2	21.45	21.45	-2	242	-0.82%
2022/01/04	4	24.06	0	0.00	24.50	4	232	1.72%
2022/01/03	6	25.92	2	25.65	25.60	4	221	1.80%
2021/12/30	2	23.05	0	0.00	23.85	2	199	1.00%
2021/12/02	0	0.00	3	21.60	21.80	-3	213	-1.41%
2021/12/01	0	0.00	3	21.93	22.00	-3	212	-1.41%
2021/11/29	4	21.30	0	0.00	21.70	4	211	1.89%
2021/11/25	2	24.25	0	0.00	23.80	2	206	0.97%
2021/11/04	0	0.00	1	22.20	22.10	-1	177	-0.56%
2021/10/25	1	20.05	0	0.00	20.15	1	169	0.59%
2021/10/06	0	0.00	1	24.60	24.65	-1	178	-0.56%
2021/10/05	1	25.90	0	0.00	26.20	1	175	0.57%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/27	0	0.00	4	21.40	21.80	-4	215	-1.85%
2021/09/23	0	0.00	1	21.20	21.30	-1	228	-0.44%
2021/09/17	1	20.80	0	0.00	21.25	1	241	0.41%
2021/08/23	0	0.00	4	21.28	21.60	-4	470	-0.85%
2021/08/20	2	20.70	0	0.00	21.00	2	474	0.42%
2021/08/10	0	0.00	2	24.65	24.70	-2	477	-0.42%
2021/08/05	0	0.00	13	25.03	25.10	-13	480	-2.71%
2021/08/03	2	26.33	0	0.00	26.45	2	484	0.41%
2021/08/02	8	25.49	0	0.00	25.70	8	482	1.66%
2021/07/30	0	0.00	15	26.26	26.25	-15	481	-3.11%
2021/07/28	0	0.00	5	26.00	27.20	-5	489	-1.02%
2021/07/27	7	28.37	0	0.00	27.55	7	492	1.42%
2021/07/26	0	0.00	3	28.55	27.95	-3	492	-0.61%
2021/07/20	1	28.10	0	0.00	27.80	1	496	0.20%
2021/07/19	2	29.25	0	0.00	28.90	2	499	0.40%
2021/07/16	0	0.00	1	29.15	28.70	-1	505	-0.20%
2021/07/15	1	28.05	0	0.00	29.00	1	504	0.20%
2021/07/12	2	29.50	0	0.00	28.40	2	503	0.40%
2021/07/09	15	29.70	2	28.75	29.25	13	499	2.60%
2021/07/08	2	30.00	1	29.95	29.00	1	494	0.20%
2021/07/07	0	0.00	3	30.40	30.95	-3	476	-0.63%
2021/07/02	0	0.00	5	27.80	27.80	-5	457	-1.09%
2021/06/30	1	28.25	5	27.92	28.30	-4	464	-0.86%
2021/06/25	0	0.00	2	28.80	29.00	-2	462	-0.43%
2021/06/24	2	28.60	1	29.00	29.00	1	465	0.21%
2021/06/23	0	0.00	1	29.20	28.70	-1	462	-0.22%
2021/06/22	11	31.69	0	0.00	30.30	11	457	2.41%
2021/06/21	10	31.25	0	0.00	31.25	10	441	2.27%
2021/06/17	0	0.00	3	26.63	28.25	-3	448	-0.67%
2021/06/16	2	26.70	0	0.00	27.10	2	450	0.44%
2021/06/07	0	0.00	35	25.59	25.20	-35	458	-7.63%
2021/06/04	11	29.55	21	28.69	28.00	-10	454	-2.20%
2021/05/28	5	21.39	0	0.00	21.00	5	401	1.25%
2021/05/27	6	20.28	2	19.45	21.00	4	409	0.98%
2021/05/21	0	0.00	8	17.41	18.30	-8	469	-1.70%
2021/05/19	0	0.00	6	17.46	17.30	-6	473	-1.27%
2021/05/17	4	16.06	0	0.00	15.75	4	470	0.85%
2021/05/14	0	0.00	3	17.55	17.45	-3	471	-0.64%
2021/05/13	0	0.00	1	16.55	17.10	-1	469	-0.21%
2021/05/12	7	18.11	0	0.00	17.75	7	464	1.51%
2021/05/11	5	20.43	0	0.00	19.70	5	459	1.09%
2021/05/06	0	0.00	2	21.70	21.00	-2	451	-0.44%
2021/05/04	0	0.00	4	19.75	19.40	-4	437	-0.91%
2021/05/03	6	21.00	0	0.00	20.50	6	431	1.39%
2021/04/28	5	22.50	0	0.00	22.50	5	424	1.18%
2021/04/27	8	23.30	10	23.38	23.25	-2	422	-0.47%
2021/04/26	15	24.40	0	0.00	24.00	15	419	3.57%
2021/04/19	0	0.00	1	23.60	23.25	-1	383	-0.26%
2021/04/16	1	24.85	0	0.00	25.10	1	373	0.27%
2021/04/08	1	26.50	0	0.00	25.75	1	353	0.28%
2021/04/06	8	26.14	1	26.30	26.00	7	334	2.09%
2021/04/01	13	27.52	17	27.89	27.40	-4	325	-1.23%
2021/03/31	0	0.00	11	27.84	27.25	-11	319	-3.44%
2021/03/30	11	28.49	0	0.00	28.50	11	313	3.51%
2021/03/29	1	28.00	0	0.00	28.10	1	309	0.32%
2021/03/24	3	30.27	2	27.68	30.00	1	292	0.34%
2021/03/23	14	30.59	2	33.50	29.80	12	279	4.29%
2021/03/22	5	29.60	3	30.23	31.70	2	253	0.79%
2021/03/19	4	27.61	2	27.05	28.85	2	232	0.86%
2021/03/18	3	25.50	0	0.00	26.25	3	209	1.43%
2021/03/16	1	24.50	0	0.00	23.60	1	196	0.51%
2021/03/08	0	0.00	10	18.80	18.75	-10	148	-6.74%
2021/03/03	0	0.00	2	18.15	18.45	-2	143	-1.40%
2021/02/25	12	18.20	0	0.00	18.35	12	104	11.47%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/07/02	0	0.00	1	13.80	14.10	-1	103	-0.97%
2020/07/01	0	0.00	1	14.50	14.45	-1	102	-0.97%
2020/06/19	2	14.10	0	0.00	14.00	2	95	2.10%
2020/06/12	0	0.00	1	14.05	14.15	-1	89	-1.11%
2020/06/05	0	0.00	1	15.30	15.40	-1	84	-1.19%
2020/05/29	1	15.80	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%