台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.96%
  • 成交量
    89
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易飛網 (2734)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13238.30138.5038.2012980.34%
2024/06/06138.7000.0039.0513050.33%
2024/06/03139.7000.0039.7513110.32%
2024/05/31140.8500.0040.3013100.32%
2024/05/30240.3000.0040.2523100.64%
2024/05/2800.00341.9842.00-3303-0.99%
2024/05/2400.00139.8539.75-1296-0.34%
2024/05/23138.7000.0038.6012940.34%
2024/05/22139.7000.0039.7012920.34%
2024/05/21240.30140.8540.1512900.34%
2024/05/20241.3500.0041.4022850.70%
2024/05/17142.2000.0042.0512800.36%
2024/05/1600.00443.2543.10-4276-1.45%
2024/05/15241.4500.0042.2022710.74%
2024/05/09140.9000.0040.8012630.38%
2024/05/06141.7000.0041.7512610.38%
2024/05/03342.6500.0042.4032571.16%
2024/05/0200.00243.5843.60-2251-0.79%
2024/04/30241.3800.0042.1022430.82%
2024/04/29343.15144.9543.0022350.85%
2024/04/26242.4000.0042.9522240.89%
2024/04/2500.00244.0043.15-2213-0.94%
2024/04/22138.500.138.4038.050.91770.53%
2024/04/1600.000.238.0037.65-0.2185-0.08%
2024/04/1000.00138.5038.30-1159-0.63%
2024/03/2700.00238.4338.45-2165-1.21%
2024/03/21337.4000.0037.5031701.76%
2024/03/15138.3000.0038.1511740.57%
2024/02/2600.00237.7537.70-2208-0.96%
2024/02/05140.2000.0040.4014000.25%
2024/01/29241.2500.0041.2024530.44%
2024/01/16140.1000.0040.1014880.20%
2024/01/15141.1000.0041.2014870.21%
2024/01/03144.1500.0044.2514940.20%
2023/12/2900.00146.2045.50-1497-0.20%
2023/12/18142.9000.0042.7514940.20%
2023/12/14144.6000.0044.4514910.20%
2023/12/12545.0000.0045.0054991.00%
2023/12/1100.00545.3845.70-5516-0.97%
2023/12/06145.1000.0045.0515240.19%
2023/11/29146.0000.0045.6515230.19%
2023/11/2800.00246.2346.25-2527-0.38%
2023/11/27145.5000.0045.1015250.19%
2023/11/24347.200.247.2046.352.85190.54%
2023/11/23148.0000.0049.6015090.20%
2023/11/22149.90149.4549.3505120.00%
2023/11/21248.7300.0048.5525180.39%
2023/11/205.249.28149.5048.804.25110.82%
2023/11/17149.00252.6052.60-1472-0.21%
2023/11/1600.00146.5547.85-1418-0.24%
2023/11/15144.1000.0044.3013900.26%
2023/11/100.142.8500.0042.950.13720.02%
2023/11/09141.8000.0041.4513690.27%
2023/11/0200.00240.2041.00-2361-0.55%
2023/10/31240.1800.0038.8023560.56%
2023/10/1800.00138.8038.10-1538-0.19%
2023/10/13141.5000.0041.5015930.17%
2023/09/1400.00244.4044.35-21,121-0.18%
2023/08/14246.2500.0045.8022,0270.10%
2023/08/10249.9000.0050.4022,2000.09%
2023/08/0800.00253.1052.50-22,225-0.09%
2023/08/01253.00153.3052.8012,2110.05%
2023/07/31152.80153.0052.5002,2060.00%
2023/07/2700.00353.7756.70-32,144-0.14%
2023/07/26253.1000.0051.8022,1110.09%
2023/07/216.156.8400.0054.806.12,0580.29%
2023/07/18148.00148.3047.6501,9880.00%
2023/07/1400.001953.4052.60-191,954-0.97%
2023/07/13352.6300.0052.0031,9370.15%
2023/07/12557.5800.0055.6051,9280.26%
2023/07/11159.0000.0059.5011,9090.05%
2023/07/102.155.0000.0054.302.11,8830.11%
2023/07/06358.00859.2556.90-51,850-0.27%
2023/07/05663.2300.0061.0061,8220.33%
2023/07/0400.00464.2061.80-41,798-0.22%
2023/06/3000.00168.0069.00-11,743-0.06%
2023/06/29471.70271.8071.0021,7210.12%
2023/06/28380.6300.0076.9031,6870.18%
2023/06/2700.005.175.6075.60-5.11,601-0.32%
2023/06/2600.000.168.3068.80-0.11,551-0.01%
2023/06/20168.30267.2067.30-11,521-0.07%
2023/06/1900.002.167.4967.80-2.11,508-0.14%
2023/06/1600.00463.0063.00-41,490-0.27%
2023/06/15363.9000.0063.6031,4820.20%
2023/06/140.166.5000.0064.200.11,4730.00%
2023/06/132.164.61462.5565.00-21,450-0.13%
2023/06/12359.47360.3759.1001,4200.00%
2023/06/09662.30161.0063.2051,3930.36%
2023/06/08967.54668.0767.0031,3640.22%
2023/06/06456.25457.8058.5001,2270.00%
2023/06/05353.1300.0053.2031,1880.25%
2023/06/02351.50254.8554.9011,1590.09%
2023/06/01148.7500.0051.3011,0710.09%
2023/05/25145.2000.0045.3519960.10%
2023/05/2400.00245.6546.25-2980-0.20%
2023/05/235.544.9900.0045.005.59250.59%
2023/05/220.144.00242.8544.25-1.9876-0.22%
2023/05/192.542.02343.7542.25-0.5858-0.06%
2023/05/18443.15544.0043.50-1811-0.12%
2023/05/17539.21139.1542.3547270.55%
2023/05/16138.2500.0038.5016200.16%
2023/04/1800.002033.8033.70-20489-4.08%
2023/04/172034.98134.3034.50194843.92%
2023/03/2900.00233.5535.50-2456-0.44%
2023/03/2200.00132.7032.85-1452-0.22%
2023/03/21132.6500.0032.6014470.22%
2023/03/10233.0000.0032.5024160.48%
2023/03/080.133.0000.0032.750.14080.02%
2023/03/03134.2000.0033.9013940.25%
2023/02/2400.00335.4035.05-3376-0.80%
2023/02/22333.5000.0033.0533110.96%
2023/02/1500.001.129.9630.50-1.1224-0.49%
2023/02/140.128.2500.0028.500.12030.05%
2023/02/08028.45028.4528.4002030.00%
2023/01/10026.8500.0026.8501950.00%
2022/12/27029.15029.1528.7002100.00%
2022/12/26128.6500.0027.9512030.49%
2022/12/19028.5000.0027.8502230.00%
2022/11/2200.00126.3526.45-1284-0.35%
2022/11/18126.45126.1026.6002960.00%
2022/11/09124.9500.0025.1013020.33%
2022/10/2100.00123.0523.05-1328-0.30%
2022/10/06133.1500.0033.4513880.26%
2022/09/2300.00137.7037.00-1405-0.25%
2022/09/22139.4500.0038.1513950.25%
2022/07/2900.000.336.7536.35-0.3715-0.05%
2022/07/2600.00138.9537.50-1723-0.14%
2022/07/22138.3500.0038.3017250.14%
2022/07/200.340.6200.0039.500.37150.05%
2022/06/2300.00137.7538.60-1709-0.14%
2022/06/2200.000.139.0037.90-0.1708-0.01%
2022/06/2100.000.238.0039.25-0.2694-0.02%
2022/06/2000.00137.2036.25-1683-0.15%
2022/06/17137.4000.0037.4016830.15%
2022/06/1400.00137.8037.70-1681-0.15%
2022/06/1000.005.338.2237.80-5.3654-0.81%
2022/06/097.239.31140.0038.456.26490.95%
2022/06/08139.0000.0040.0016320.16%
2022/06/070.337.8000.0038.050.36050.05%
2022/06/0600.00140.1040.70-1567-0.18%
2022/06/02134.75233.4337.05-1521-0.19%
2022/06/01234.3300.0033.7024920.41%
2022/05/3000.00130.9531.65-1492-0.20%
2022/05/2600.00328.6028.05-3497-0.60%
2022/05/24328.1200.0027.5036100.49%
2022/05/1900.00127.7027.80-1694-0.14%
2022/05/18128.3000.0028.4517580.13%
2022/04/26129.20128.7028.7507770.00%
2022/04/14132.00132.3531.5007460.00%
2022/04/13129.3500.0029.5017000.14%
2022/03/2900.00128.9028.50-1717-0.14%
2022/03/25129.1500.0029.0517050.14%
2022/03/2400.00128.5027.90-1697-0.14%
2022/03/23128.8000.0028.4016940.14%
2022/03/2200.00127.9028.65-1688-0.15%
2022/03/21128.4500.0027.8516830.15%
2022/03/1800.00228.2528.30-2681-0.29%
2022/03/17127.30327.3728.40-2676-0.30%
2022/03/16126.70126.3526.6006680.00%
2022/03/15126.1000.0026.4516670.15%
2022/03/14127.45127.9027.3006640.00%
2022/03/11127.10227.0327.20-1663-0.15%
2022/03/10327.78128.2527.3026590.30%
2022/03/0900.00126.3526.25-1650-0.15%
2022/03/08126.65126.0025.9506450.00%
2022/03/0700.00127.9027.00-1631-0.16%
2022/03/04330.0300.0029.7036160.49%
2022/03/03131.25129.8031.8005980.00%
2022/03/01131.00131.0031.1005580.00%
2022/02/25131.5000.0031.4515400.19%
2022/02/2400.00132.9032.85-1501-0.20%
2022/02/23129.301029.5729.95-9429-2.10%
2022/02/22128.10228.4328.25-1408-0.24%
2022/02/21230.80529.9229.85-3385-0.78%
2022/02/18628.16530.4230.8513440.29%
2022/02/1600.00125.4025.50-1253-0.39%
2022/02/15625.86225.4025.5042371.68%
2022/01/1400.00221.4521.45-2242-0.82%
2022/01/04424.0600.0024.5042321.72%
2022/01/03625.92225.6525.6042211.80%
2021/12/30223.0500.0023.8521991.00%
2021/12/0200.00321.6021.80-3213-1.41%
2021/12/0100.00321.9322.00-3212-1.41%
2021/11/29421.3000.0021.7042111.89%
2021/11/25224.2500.0023.8022060.97%
2021/11/0400.00122.2022.10-1177-0.56%
2021/10/25120.0500.0020.1511690.59%
2021/10/0600.00124.6024.65-1178-0.56%
2021/10/05125.9000.0026.2011750.57%
2021/10/0400.00223.8523.85-2163-1.22%
2021/09/2700.00421.4021.80-4215-1.85%
2021/09/2300.00121.2021.30-1228-0.44%
2021/09/17120.8000.0021.2512410.41%
2021/08/2300.00421.2821.60-4470-0.85%
2021/08/20220.7000.0021.0024740.42%
2021/08/1000.00224.6524.70-2477-0.42%
2021/08/0500.001325.0325.10-13480-2.71%
2021/08/03226.3300.0026.4524840.41%
2021/08/02825.4900.0025.7084821.66%
2021/07/3000.001526.2626.25-15481-3.11%
2021/07/2800.00526.0027.20-5489-1.02%
2021/07/27728.3700.0027.5574921.42%
2021/07/2600.00328.5527.95-3492-0.61%
2021/07/20128.1000.0027.8014960.20%
2021/07/19229.2500.0028.9024990.40%
2021/07/1600.00129.1528.70-1505-0.20%
2021/07/15128.0500.0029.0015040.20%
2021/07/12229.5000.0028.4025030.40%
2021/07/091529.70228.7529.25134992.60%
2021/07/08230.00129.9529.0014940.20%
2021/07/0700.00330.4030.95-3476-0.63%
2021/07/0200.00527.8027.80-5457-1.09%
2021/06/30128.25527.9228.30-4464-0.86%
2021/06/2500.00228.8029.00-2462-0.43%
2021/06/24228.60129.0029.0014650.21%
2021/06/2300.00129.2028.70-1462-0.22%
2021/06/221131.6900.0030.30114572.41%
2021/06/211031.2500.0031.25104412.27%
2021/06/1700.00326.6328.25-3448-0.67%
2021/06/16226.7000.0027.1024500.44%
2021/06/0700.003525.5925.20-35458-7.63%
2021/06/041129.552128.6928.00-10454-2.20%
2021/05/28521.3900.0021.0054011.25%
2021/05/27620.28219.4521.0044090.98%
2021/05/2100.00817.4118.30-8469-1.70%
2021/05/1900.00617.4617.30-6473-1.27%
2021/05/17416.0600.0015.7544700.85%
2021/05/1400.00317.5517.45-3471-0.64%
2021/05/1300.00116.5517.10-1469-0.21%
2021/05/12718.1100.0017.7574641.51%
2021/05/11520.4300.0019.7054591.09%
2021/05/0600.00221.7021.00-2451-0.44%
2021/05/0400.00419.7519.40-4437-0.91%
2021/05/03621.0000.0020.5064311.39%
2021/04/28522.5000.0022.5054241.18%
2021/04/27823.301023.3823.25-2422-0.47%
2021/04/261524.4000.0024.00154193.57%
2021/04/1900.00123.6023.25-1383-0.26%
2021/04/16124.8500.0025.1013730.27%
2021/04/08126.5000.0025.7513530.28%
2021/04/06826.14126.3026.0073342.09%
2021/04/011327.521727.8927.40-4325-1.23%
2021/03/3100.001127.8427.25-11319-3.44%
2021/03/301128.4900.0028.50113133.51%
2021/03/29128.0000.0028.1013090.32%
2021/03/24330.27227.6830.0012920.34%
2021/03/231430.59233.5029.80122794.29%
2021/03/22529.60330.2331.7022530.79%
2021/03/19427.61227.0528.8522320.86%
2021/03/18325.5000.0026.2532091.43%
2021/03/16124.5000.0023.6011960.51%
2021/03/0800.001018.8018.75-10148-6.74%
2021/03/0300.00218.1518.45-2143-1.40%
2021/02/251218.2000.0018.351210411.47%
2021/02/2400.00116.7016.70-173-1.35%
2020/07/0200.00113.8014.10-1103-0.97%
2020/07/0100.00114.5014.45-1102-0.97%
2020/06/19214.1000.0014.002952.10%
2020/06/1200.00114.0514.15-189-1.11%
2020/06/0500.00115.3015.40-184-1.19%
2020/05/29115.8000.0015.951631.58%
2020/05/28114.6000.0014.601422.37%
易飛網 相關文章
易飛網 相關影音