寒舍 (2739)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股▲0.82%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	67.50	28	68.00	67.70	-23	2,583	-0.89%
2024/05/30	10	63.70	0	0.00	63.00	10	2,563	0.39%
2024/05/29	19	66.55	1	68.00	65.30	18	2,537	0.71%
2024/05/28	0	0.00	1	66.50	66.50	-1	2,393	-0.04%
2024/05/24	2	59.30	0	0.00	60.00	2	2,322	0.09%
2024/05/22	1	64.40	0	0.00	63.80	1	2,255	0.04%
2024/05/21	1	64.80	0	0.00	64.30	1	2,233	0.04%
2024/05/20	0	0.00	1	69.60	65.30	-1	2,212	-0.05%
2024/05/17	15	69.42	0	0.00	68.60	15	2,122	0.71%
2024/05/16	8	68.36	11	70.51	71.10	-3	2,043	-0.15%
2024/05/14	1	64.00	0	0.00	63.40	1	1,966	0.05%
2024/05/13	2	65.50	0	0.00	64.60	2	1,928	0.10%
2024/05/08	0	0.00	3.1	73.18	73.40	-3.1	1,834	-0.17%
2024/05/07	15	74.83	15	75.37	73.30	0	1,786	0.00%
2024/05/06	2	77.80	3	78.77	77.60	-1	1,705	-0.06%
2024/05/03	2	74.85	17	73.41	75.20	-15	1,547	-0.97%
2024/05/02	3	68.20	3	69.30	73.20	0	1,376	0.00%
2024/04/29	1	61.60	1	62.70	62.80	0	1,111	0.00%
2024/04/26	0	0.00	6	57.30	59.80	-6	1,029	-0.58%
2024/04/25	3	57.70	0	0.00	57.50	3	990	0.30%
2024/04/24	2	55.55	2	56.75	56.60	0	928	0.00%
2024/04/11	0	0.00	1	52.70	52.90	-1	1,158	-0.09%
2024/03/28	0	0.00	5	51.10	50.60	-5	1,445	-0.35%
2024/03/27	1	52.00	0	0.00	51.90	1	1,461	0.07%
2024/03/25	0	0.00	5	51.22	50.90	-5	1,566	-0.32%
2024/03/15	16	52.67	0	0.00	52.70	16	1,617	0.99%
2024/03/14	0	0.00	2	52.00	52.50	-2	1,611	-0.12%
2024/03/13	0	0.00	1	50.90	52.00	-1	1,634	-0.06%
2024/03/12	10	53.90	10	52.40	52.40	0	1,654	0.00%
2024/03/11	1	50.00	0	0.00	51.80	1	1,631	0.06%
2024/02/21	12	49.91	1	49.90	49.90	11	1,976	0.56%
2024/02/19	1	51.90	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0.1	51.50	1	51.70	51.30	-0.9	2,079	-0.05%
2024/02/15	1	54.20	0	0.00	53.00	1	2,080	0.05%
2024/02/05	1	58.50	5	58.70	58.70	-4	2,089	-0.19%
2024/01/24	10	56.80	0	0.00	57.10	10	2,090	0.48%
2024/01/10	0	0.00	0.1	61.90	61.90	-0.1	1,839	0.00%
2024/01/08	0.1	63.40	0	0.00	63.50	0.1	1,768	0.00%
2024/01/04	0	0.00	2	60.10	59.60	-2	1,676	-0.12%
2023/12/28	0	0.00	0	60.20	60.90	0	1,409	0.00%
2023/12/22	0	0.00	1	58.30	57.90	-1	1,325	-0.08%
2023/12/20	3	61.07	11	59.59	60.00	-8	1,250	-0.64%
2023/12/13	0.1	57.90	0	0.00	57.50	0.1	1,154	0.01%
2023/12/12	0	0.00	1	58.80	57.30	-1	1,142	-0.09%
2023/12/11	1	60.10	1	59.50	58.80	0	1,125	0.00%
2023/12/07	10	59.20	0	0.00	60.70	10	1,085	0.92%
2023/12/06	1	58.00	0	0.00	57.90	1	1,048	0.10%
2023/12/04	1	59.00	0	0.00	58.30	1	1,003	0.10%
2023/11/23	4	62.88	4	61.55	63.80	0	810	0.00%
2023/11/22	2	61.20	2	63.30	61.90	0	759	0.00%
2023/11/21	0	0.00	2	59.85	60.20	-2	708	-0.28%
2023/11/20	2	63.00	2	60.00	61.00	0	681	0.00%
2023/11/17	2	57.90	0	0.00	63.90	2	628	0.32%
2023/11/10	0	0.00	1	47.95	50.60	-1	428	-0.23%
2023/11/09	0	0.00	6	46.53	46.00	-6	385	-1.56%
2023/11/08	7	46.69	0	0.00	47.10	7	380	1.84%
2023/11/07	0	0.00	0.1	47.30	47.30	-0.1	352	-0.02%
2023/08/09	0	0.00	1	47.85	48.25	-1	1,346	-0.07%
2023/07/28	1	54.90	0	0.00	53.40	1	1,361	0.07%
2023/07/05	0.1	63.10	1	61.30	63.00	-1	1,467	-0.06%
2023/06/20	0	80.00	7	82.86	81.50	-7	1,340	-0.52%
2023/06/19	0	0.00	4	76.15	79.40	-4	1,264	-0.32%
2023/06/16	2	71.80	0	0.00	72.20	2	1,250	0.16%
2023/06/09	5	72.70	0	0.00	73.50	5	1,241	0.40%
2023/06/08	1	77.50	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	2	75.85	76.20	-2	1,214	-0.16%
2023/06/05	1	73.10	0	0.00	73.00	1	1,182	0.08%
2023/06/02	2	73.55	0	0.00	72.80	2	1,190	0.17%
2023/06/01	3	74.93	2	74.30	74.20	1	1,185	0.08%
2023/05/26	2	74.00	1	75.50	73.10	1	1,260	0.08%
2023/05/25	1	73.90	0	0.00	75.00	1	1,232	0.08%
2023/05/23	0	0.00	1	77.00	76.50	-1	1,110	-0.09%
2023/05/22	1	65.90	0	0.00	72.60	1	1,060	0.09%
2023/05/10	0	0.00	1	63.00	62.10	-1	959	-0.10%
2023/04/27	0	0.00	2	59.55	59.90	-2	914	-0.22%
2023/04/26	2	59.50	0	0.00	60.00	2	912	0.22%
2023/04/21	0	0.00	1	62.30	65.10	-1	888	-0.11%
2023/04/20	0	0.00	2	70.20	68.30	-2	854	-0.23%
2023/04/19	1	74.00	3	72.80	74.30	-2	816	-0.24%
2023/04/18	0	0.00	1	67.00	67.70	-1	769	-0.13%
2023/04/17	1	66.00	0	0.00	68.70	1	744	0.13%
2023/03/29	1	57.90	0	0.00	58.20	1	612	0.16%
2023/03/21	3	61.53	0	0.00	61.40	3	551	0.54%
2023/03/14	0	0.00	1	57.00	56.60	-1	480	-0.21%
2023/03/10	1	59.00	0	0.00	59.00	1	455	0.22%
2023/03/06	1	61.00	0	0.00	62.50	1	419	0.24%
2023/03/03	0	0.00	1	63.90	62.50	-1	407	-0.25%
2023/03/01	0	0.00	0.2	53.15	54.50	-0.2	355	-0.06%
2023/02/24	1	52.50	1	52.60	54.00	0	316	0.00%
2023/02/20	0	0.00	0.1	39.95	41.40	-0.1	190	-0.05%
2023/02/16	0	0.00	2	34.25	34.25	-2	136	-1.46%
2023/02/15	2	33.30	0	0.00	34.10	2	119	1.67%
2022/12/30	1	30.20	0	0.00	30.00	1	78	1.28%
2022/12/27	1	30.80	0	0.00	30.00	1	68	1.45%
2022/09/30	0	0.00	0	30.00	29.70	0	51	-0.08%
2022/09/22	0	0.00	0.6	29.80	30.30	-0.6	39	-1.52%
2022/09/20	0	0.00	0.1	27.30	27.55	-0.1	31	-0.35%
2022/09/19	0	0.00	1	27.30	27.10	-1	31	-3.21%
2022/07/18	2	22.50	0	0.00	22.70	2	50	3.94%
2022/07/06	0	0.00	6	21.93	22.40	-6	49	-12.20%
2022/06/23	2	22.73	0	0.00	22.65	2	50	3.92%
2022/06/15	3	23.03	0	0.00	23.30	3	49	6.06%
2022/06/10	1	23.20	0	0.00	23.30	1	49	2.04%
2022/01/03	0.1	22.20	0	0.00	22.40	0.1	41	0.24%
2021/09/28	0.1	23.15	0	0.00	22.95	0.1	153	0.07%
2021/09/27	0.1	22.95	0	0.00	23.15	0.1	153	0.07%
2021/08/02	0.2	24.10	0	0.00	24.10	0.2	163	0.12%
2021/07/15	0	0.00	1	24.30	24.35	-1	146	-0.68%
2021/07/13	0	0.00	3	24.00	24.25	-3	156	-1.92%
2021/07/08	1	24.50	0	0.00	25.35	1	140	0.71%
2021/07/07	3	26.25	0	0.00	26.75	3	124	2.40%
2021/05/13	0	0.00	1	24.20	23.80	-1	135	-0.74%
2021/05/12	1	23.00	0	0.00	25.00	1	132	0.76%
2021/02/23	0	0.00	1	25.50	25.40	-1	68	-1.45%
2021/01/11	1	23.60	0	0.00	23.60	1	97	1.03%
2021/01/07	0	0.00	3	23.85	23.80	-3	97	-3.07%
2020/12/28	3	24.47	0	0.00	24.50	3	114	2.63%
2020/10/12	0	0.00	1	26.10	26.10	-1	164	-0.61%
2020/08/19	1	26.60	0	0.00	26.60	1	281	0.35%
2020/07/30	0	0.00	1	29.00	30.20	-1	254	-0.39%
2020/06/17	1	26.15	0	0.00	26.15	1	205	0.49%
2018/09/12	0	0.00	6	29.00	29.30	-6	65	-9.20%
2018/09/11	0	0.00	1	29.50	29.50	-1	66	-1.51%
2018/07/30	7	30.91	0	0.00	30.60	7	87	8.01%
2018/06/28	0	0.00	5	31.58	32.45	-5	81	-6.12%
2018/06/21	5	32.46	0	0.00	32.30	5	76	6.53%
2018/02/05	0	0.00	3	42.00	41.65	-3	156	-1.91%
2018/01/10	3	40.80	0	0.00	41.75	3	157	1.90%