山富 (2743)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	156.00	6	159.00	154.00	-5	2,914	-0.17%
2024/06/07	0	0.00	2	160.25	158.50	-2	2,903	-0.07%
2024/06/05	1	152.00	0	0.00	152.50	1	2,890	0.03%
2024/06/04	0	0.00	1	155.50	154.50	-1	2,889	-0.03%
2024/06/03	1	155.00	2	153.75	155.50	-1	2,882	-0.03%
2024/05/31	3	158.50	3	163.33	155.50	0	2,866	0.00%
2024/05/30	6	161.75	0	0.00	158.00	6	2,822	0.21%
2024/05/29	8	166.31	8	166.25	167.50	0	2,769	0.00%
2024/05/28	3	166.33	3	165.17	165.00	0	2,722	0.00%
2024/05/27	2	154.75	0	0.00	158.00	2	2,602	0.08%
2024/05/24	3	149.50	1	151.50	157.00	2	2,569	0.08%
2024/05/23	7	153.36	15.1	154.11	150.00	-8.1	2,490	-0.33%
2024/05/22	11	160.36	2	159.00	160.50	9	2,426	0.37%
2024/05/21	3.1	161.87	3	161.67	164.50	0.1	2,365	0.00%
2024/05/20	6	172.33	16	184.50	161.00	-10	2,290	-0.44%
2024/05/17	16	176.09	11	177.91	178.00	5	2,019	0.25%
2024/05/16	1	161.50	2	170.00	174.50	-1	1,851	-0.05%
2024/05/15	2	156.25	2	160.75	159.00	0	1,732	0.00%
2024/05/14	2	155.50	0	0.00	151.50	2	1,659	0.12%
2024/05/13	6	138.75	0	0.00	144.50	6	1,551	0.39%
2024/05/10	2	135.50	0	0.00	141.50	2	1,522	0.13%
2024/05/08	2	140.75	22	141.30	140.00	-20	1,455	-1.37%
2024/05/07	1	147.50	5	140.80	139.50	-4	1,440	-0.28%
2024/05/06	1	151.00	1	153.50	148.00	0	1,414	0.00%
2024/05/03	3	157.83	1	153.00	151.50	2	1,387	0.14%
2024/05/02	3	160.67	3	161.33	160.50	0	1,330	0.00%
2024/04/30	4	147.13	2	147.25	153.50	2	1,239	0.16%
2024/04/29	7	155.36	7	150.57	151.00	0	1,190	0.00%
2024/04/26	4	153.75	5	153.10	155.50	-1	1,082	-0.09%
2024/04/25	8	155.06	5	158.20	152.50	3	984	0.30%
2024/04/24	8	134.56	5	138.90	147.50	3	778	0.39%
2024/04/23	6	130.75	1	136.50	135.00	5	622	0.80%
2024/04/22	3	126.33	2	125.50	125.00	1	525	0.19%
2024/04/19	8	121.88	0	0.00	119.00	8	498	1.61%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/15	4	123.00	0	0.00	122.50	4	502	0.80%
2024/04/12	3	132.83	8	131.56	126.00	-5	508	-0.98%
2024/04/11	0	0.00	13	128.96	130.50	-13	464	-2.80%
2024/04/09	1	115.50	0	0.00	115.00	1	436	0.23%
2024/04/08	1	118.00	0	0.00	116.50	1	450	0.22%
2024/04/03	1	118.00	0	0.00	118.00	1	494	0.20%
2024/04/02	2	117.25	0	0.00	118.00	2	490	0.41%
2024/03/06	0	0.00	6	112.50	112.50	-6	509	-1.18%
2024/03/05	6	114.00	0	0.00	114.50	6	518	1.16%
2024/02/27	1	108.00	0	0.00	107.00	1	600	0.17%
2024/02/15	1	115.00	0	0.00	115.50	1	1,338	0.07%
2024/01/16	2	122.50	0	0.00	122.00	2	2,551	0.08%
2024/01/11	2	126.50	0	0.00	126.00	2	2,550	0.08%
2024/01/10	2	128.50	0	0.00	128.00	2	2,556	0.08%
2024/01/08	0	0.00	2	133.00	133.50	-2	2,637	-0.08%
2023/12/25	2	124.50	0	0.00	123.50	2	2,617	0.08%
2023/12/21	1	123.50	0	0.00	125.00	1	2,641	0.04%
2023/11/29	0	0.00	3	135.00	133.00	-3	2,704	-0.11%
2023/11/27	1	138.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	2	137.50	2	142.00	140.50	0	2,640	0.00%
2023/11/21	2	137.50	0	0.00	137.00	2	2,651	0.08%
2023/11/20	2	137.75	0	0.00	135.00	2	2,624	0.08%
2023/11/17	9	149.39	7	151.64	146.50	2	2,530	0.08%
2023/11/15	1	140.50	1	141.50	139.00	0	2,130	0.00%
2023/11/13	1	146.00	1	142.50	148.00	0	2,010	0.00%
2023/11/08	2	140.50	2	143.00	144.00	0	1,690	0.00%
2023/11/07	2	135.75	2	138.00	137.50	0	1,576	0.00%
2023/11/06	0	0.00	3	129.00	136.00	-3	1,431	-0.21%
2023/11/02	0	0.00	0.4	121.00	121.00	-0.4	1,398	-0.03%
2023/11/01	1	119.50	2	121.50	122.00	-1	1,357	-0.07%
2023/10/31	1	116.50	1	115.00	114.50	0	1,300	0.00%
2023/10/30	2	116.00	1	117.00	117.00	1	1,297	0.08%
2023/10/27	1	116.50	1	117.50	119.00	0	1,292	0.00%
2023/10/26	1.4	115.71	1	119.50	115.50	0.4	1,328	0.03%
2023/10/25	2	111.75	6	112.51	114.00	-4	1,315	-0.31%
2023/10/24	1	111.00	4	107.50	111.00	-3	1,245	-0.24%
2023/10/23	0	0.00	1	102.50	101.00	-1	1,191	-0.08%
2023/10/19	1	99.10	1	99.80	100.00	0	1,178	0.00%
2023/10/18	1	98.40	0	0.00	100.50	1	1,178	0.08%
2023/10/17	0	0.00	1	100.00	102.00	-1	1,171	-0.09%
2023/10/16	1	103.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	2	107.50	110.00	-2	1,089	-0.18%
2023/10/11	2	99.55	0	0.00	98.20	2	1,074	0.19%
2023/10/03	4	102.00	0	0.00	102.50	4	1,275	0.31%
2023/10/02	2	105.25	0	0.00	105.50	2	1,406	0.14%
2023/09/28	3	106.17	1	105.50	106.00	2	1,461	0.14%
2023/09/19	1	104.50	0	0.00	103.00	1	1,579	0.06%
2023/09/11	1	108.00	1	108.50	99.80	0	1,515	0.00%
2023/08/25	2	126.75	1	126.00	125.00	1	2,496	0.04%
2023/08/09	6	142.50	7	142.57	138.00	-1	3,241	-0.03%
2023/08/08	1	149.50	0	0.00	147.00	1	3,407	0.03%
2023/08/01	2	144.00	2	142.00	137.50	0	3,364	0.00%
2023/07/31	0	0.00	0.6	150.00	140.50	-0.6	3,327	-0.02%
2023/07/27	0.1	137.00	0	0.00	142.00	0.1	3,205	0.00%
2023/07/26	0.1	133.00	0	0.00	134.00	0.1	3,203	0.00%
2023/07/24	0.1	124.00	0	0.00	124.00	0.1	3,205	0.00%
2023/07/20	0.1	134.00	0	0.00	132.50	0.1	3,210	0.00%
2023/07/19	0.2	123.50	0	0.00	122.00	0.2	3,203	0.01%
2023/07/12	0	0.00	1	142.00	136.50	-1	3,231	-0.03%
2023/07/11	2	159.00	2	160.50	151.50	0	3,259	0.00%
2023/07/10	1	167.00	1	164.50	161.00	0	3,207	0.00%
2023/07/07	8	155.13	8	160.63	164.00	0	3,101	0.00%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/12	3	153.00	3	155.50	152.00	0	2,373	0.00%
2023/06/09	0	160.50	0	0.00	162.50	0	2,251	0.00%
2023/06/08	1	165.50	0	0.00	176.50	1	1,975	0.05%
2023/05/30	0	0.00	1	126.00	126.00	-1	1,934	-0.05%
2023/05/29	0	0.00	1	123.00	126.00	-1	1,941	-0.05%
2023/05/26	1	120.00	0	0.00	118.50	1	1,951	0.05%
2023/05/24	0	0.00	0.2	122.00	116.00	-0.2	2,046	-0.01%
2023/05/22	0	0.00	5	120.40	121.00	-5	2,058	-0.24%
2023/05/19	0.2	114.00	17	110.99	110.00	-16.8	2,072	-0.81%
2023/05/18	23	105.98	1	103.00	107.50	22	2,157	1.02%
2023/05/17	0	0.00	6	97.50	98.00	-6	2,337	-0.26%
2023/05/16	1	84.30	0	0.00	89.10	1	2,092	0.05%
2023/05/12	0	0.00	2.3	70.59	73.70	-2.3	1,703	-0.13%
2023/05/11	1	66.00	3	65.07	67.00	-2	1,513	-0.13%
2023/05/05	1	60.20	0	0.00	60.50	1	1,541	0.06%
2023/05/04	1	59.70	0	0.00	60.50	1	1,542	0.06%
2023/04/18	0	0.00	1	63.00	61.70	-1	1,583	-0.06%
2023/04/17	1	63.80	5	64.00	64.00	-4	1,590	-0.25%
2023/04/13	0	0.00	5	62.66	61.90	-5	1,537	-0.33%
2023/04/07	1	58.70	0	0.00	58.40	1	1,779	0.06%
2023/03/27	5	61.10	0	0.00	61.10	5	1,844	0.27%
2023/03/22	1	59.80	0	0.00	60.00	1	2,215	0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	2,217	0.05%
2023/03/20	0	0.00	1	58.00	58.30	-1	2,229	-0.04%
2023/03/10	1	63.20	0	0.00	63.30	1	2,271	0.04%
2023/03/01	0	0.00	1	62.90	62.70	-1	2,234	-0.04%
2023/02/24	2	64.60	2	64.55	64.00	0	2,235	0.00%
2023/02/23	0	0.00	0.1	66.00	65.30	-0.1	2,242	0.00%
2023/02/22	5	65.06	2	65.40	64.70	3	2,260	0.13%
2023/02/16	1	65.50	1	65.80	65.90	0	2,156	0.00%
2023/02/15	1	64.50	5	65.68	64.80	-4	2,036	-0.20%
2023/02/14	2	62.55	2	62.20	62.80	0	1,811	0.00%
2023/02/08	1	61.70	4	61.55	61.50	-3	1,764	-0.17%
2023/02/07	2	61.70	10	61.50	62.10	-8	1,763	-0.45%
2023/02/06	10	61.45	0	0.00	61.80	10	1,739	0.57%
2023/02/03	5	60.10	0	0.00	59.50	5	1,703	0.29%
2023/01/04	1	60.50	1	59.90	59.50	0	2,044	0.00%
2023/01/03	0	0.00	8	59.80	59.50	-8	2,074	-0.39%
2022/12/26	8	61.19	0	0.00	58.90	8	1,985	0.40%
2022/12/21	0	0.00	1	58.10	58.10	-1	2,108	-0.05%
2022/12/16	6	63.30	7	62.20	60.10	-1	2,418	-0.04%
2022/12/09	0	0.00	10	57.10	55.70	-10	2,750	-0.36%
2022/12/02	4	55.05	0	0.00	55.00	4	2,948	0.14%
2022/12/01	6	56.37	0	0.00	56.20	6	2,961	0.20%
2022/11/30	4	56.53	4	56.38	56.40	0	3,004	0.00%
2022/11/01	1	49.05	1	49.15	49.55	0	3,438	0.00%
2022/10/24	5	47.24	0	0.00	47.50	5	3,503	0.14%
2022/10/21	1	48.00	0	0.00	46.50	1	3,530	0.03%
2022/10/20	1	48.80	0	0.00	48.65	1	3,556	0.03%
2022/10/19	1	51.20	0	0.00	50.80	1	3,700	0.03%
2022/10/18	1	53.50	2	52.40	52.00	-1	3,709	-0.03%
2022/10/14	12	58.00	17	57.29	57.80	-5	3,776	-0.13%
2022/10/13	1	59.90	12	62.47	57.90	-11	3,880	-0.28%
2022/10/12	2	66.10	2	64.30	64.30	0	3,898	0.00%
2022/10/11	3	64.43	1	64.10	64.70	2	3,869	0.05%
2022/10/07	17	65.94	8	65.66	64.50	9	3,842	0.23%
2022/10/04	0.1	63.10	0	0.00	63.30	0.1	3,761	0.00%
2022/10/03	2	63.70	3	63.27	63.20	-1	3,761	-0.03%
2022/09/30	5	61.44	4	62.80	62.80	1	3,755	0.03%
2022/09/26	3	74.40	2	72.00	69.70	1	3,685	0.03%
2022/09/23	6	75.30	3	73.97	73.50	3	3,630	0.08%
2022/09/22	11	75.81	14	76.89	75.30	-3	3,492	-0.08%
2022/09/21	1	77.50	0	0.00	75.80	1	3,255	0.03%
2022/09/19	1	77.80	2	78.60	72.70	-1	3,178	-0.03%
2022/09/16	2	75.55	2	74.35	77.10	0	3,139	0.00%
2022/09/15	1	75.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	2	70.80	1	73.30	73.20	1	3,124	0.03%
2022/09/13	3	69.00	0	0.00	70.50	3	3,111	0.10%
2022/09/12	1	69.40	0	0.00	68.00	1	3,114	0.03%
2022/09/08	1	67.00	1	66.80	67.30	0	3,175	0.00%
2022/09/06	1	66.40	1	65.40	65.10	0	3,223	0.00%
2022/08/31	0	0.00	1	69.70	69.30	-1	3,789	-0.03%
2022/08/30	2	68.90	0	0.00	66.80	2	3,888	0.05%
2022/08/29	1	67.20	2	68.95	68.00	-1	4,125	-0.02%
2022/08/23	0	0.00	1	59.80	61.00	-1	4,673	-0.02%
2022/08/22	1	62.40	0	0.00	61.20	1	4,716	0.02%
2022/08/17	1	60.30	1	59.50	59.00	0	4,673	0.00%
2022/08/16	1	60.90	3	61.10	59.60	-2	4,679	-0.04%
2022/08/15	1	57.70	0	0.00	58.50	1	4,655	0.02%
2022/08/10	1	58.60	1	58.00	57.60	0	4,722	0.00%
2022/08/09	5	59.36	4	58.88	58.00	1	4,805	0.02%
2022/08/04	0	0.00	1	55.90	56.90	-1	5,277	-0.02%
2022/08/03	0	0.00	5	57.48	56.40	-5	5,400	-0.09%
2022/08/02	0	0.00	1	59.60	60.10	-1	5,606	-0.02%
2022/08/01	1	63.80	1	62.00	62.10	0	5,873	0.00%
2022/07/29	2	63.25	2	63.60	63.80	0	5,930	0.00%
2022/07/28	6	63.93	2	63.00	63.60	4	6,016	0.07%
2022/07/27	9	63.89	8	63.49	64.00	1	6,102	0.02%
2022/07/26	4	65.90	5	66.22	62.80	-1	6,456	-0.02%
2022/07/25	5	63.44	2	63.15	61.50	3	6,405	0.05%
2022/07/22	2	61.90	2	63.50	63.70	0	6,408	0.00%
2022/07/21	1	61.00	10	60.67	62.50	-9	6,423	-0.14%
2022/07/20	19	62.77	9	63.57	63.30	10	6,503	0.15%
2022/07/18	1	50.70	2	53.30	53.60	-1	6,401	-0.02%
2022/07/15	11	49.31	12	48.91	48.80	-1	6,447	-0.02%
2022/07/14	3	49.67	2	50.30	50.20	1	6,509	0.02%
2022/07/11	2	52.65	2	53.00	53.60	0	7,081	0.00%
2022/07/08	27	53.90	26	53.57	52.60	1	7,082	0.01%
2022/07/06	12	54.70	12	54.03	53.00	0	7,209	0.00%
2022/07/01	5	63.20	5	60.40	58.50	0	7,253	0.00%
2022/06/29	5	67.00	5	66.48	67.50	0	7,297	0.00%
2022/06/27	21	68.35	25	68.74	69.90	-4	7,457	-0.05%
2022/06/24	8	67.61	3	66.53	66.70	5	7,454	0.07%
2022/06/23	6	65.90	7	66.30	66.00	-1	7,431	-0.01%
2022/06/22	1	69.20	0	0.00	65.50	1	7,488	0.01%
2022/06/20	2	69.00	2	65.45	63.30	0	7,435	0.00%
2022/06/14	0	0.00	10	69.90	70.20	-10	7,291	-0.14%
2022/06/13	46	73.58	36	73.13	70.00	10	7,207	0.14%
2022/06/10	11	69.97	11	69.86	70.40	0	6,991	0.00%
2022/06/09	6	70.57	11	70.97	69.70	-5	6,880	-0.07%
2022/06/08	41	69.19	37	69.92	68.90	4	6,640	0.06%
2022/06/07	13	69.20	12	69.55	66.60	1	6,428	0.02%
2022/06/06	11	76.25	12	76.93	70.80	-1	6,129	-0.02%
2022/06/02	2	67.60	1	73.70	73.70	1	5,523	0.02%
2022/05/31	0	0.00	1	65.00	64.50	-1	5,372	-0.02%
2022/05/30	1	64.00	2	65.60	65.60	-1	5,373	-0.02%
2022/05/24	0	0.00	1	58.70	56.10	-1	5,409	-0.02%
2022/05/23	0	0.00	2	57.40	57.70	-2	5,502	-0.04%
2022/05/20	2	54.45	0	0.00	54.00	2	5,567	0.04%
2022/05/19	1	55.00	0	0.00	55.00	1	5,726	0.02%
2022/05/18	0	0.00	1	59.60	59.70	-1	5,875	-0.02%
2022/05/12	9	67.80	9	67.61	61.10	0	5,470	0.00%
2022/05/11	2	66.00	2	66.70	67.80	0	5,276	0.00%
2022/05/10	18	64.86	19	64.01	65.60	-1	5,128	-0.02%
2022/05/09	2	64.80	2	64.80	65.00	0	4,894	0.00%
2022/05/06	2	62.50	0	0.00	62.20	2	4,603	0.04%
2022/05/05	4	62.60	9	62.70	62.50	-5	4,525	-0.11%
2022/05/04	3	61.03	9	61.34	62.90	-6	4,407	-0.14%
2022/05/03	30	61.78	22	62.90	61.30	8	4,268	0.19%
2022/04/29	0	0.00	11	59.02	62.70	-11	3,826	-0.29%
2022/04/28	12	56.92	5	57.08	57.00	7	3,700	0.19%
2022/04/27	4	56.78	5	57.32	57.00	-1	3,661	-0.03%
2022/04/26	8	58.65	2	58.25	57.70	6	3,582	0.17%
2022/04/25	6	56.17	14	57.82	59.60	-8	3,423	-0.23%
2022/04/22	6	55.35	8	56.44	57.00	-2	3,278	-0.06%
2022/04/21	17	56.73	15	57.19	56.10	2	3,240	0.06%
2022/04/20	18	57.44	7	57.63	56.10	11	3,169	0.35%
2022/04/19	0	0.00	3	57.30	58.00	-3	3,088	-0.10%
2022/04/18	9	55.38	9	57.22	57.90	0	2,898	0.00%
2022/04/15	2	60.10	1	55.80	55.60	1	2,728	0.04%
2022/04/14	3	58.30	0	0.00	58.30	3	2,441	0.12%
2022/04/13	3	50.60	3	51.80	53.00	0	2,414	0.00%
2022/04/08	0	0.00	4	48.31	48.30	-4	2,147	-0.19%
2022/04/07	4	43.95	1	48.55	44.75	3	2,057	0.15%
2022/04/06	0	0.00	5	48.62	47.05	-5	1,992	-0.25%
2022/04/01	0	0.00	6	47.67	46.20	-6	1,932	-0.31%
2022/03/31	3	45.00	6	46.30	44.95	-3	1,839	-0.16%
2022/03/30	3	45.28	2	45.50	43.55	1	1,745	0.06%
2022/03/28	8	37.68	0	0.00	39.40	8	1,490	0.54%
2022/03/25	12	38.93	21	39.54	41.65	-9	1,413	-0.64%
2022/03/24	2	37.78	0	0.00	37.90	2	1,280	0.16%
2022/03/23	5	37.80	13	38.64	37.00	-8	1,245	-0.64%
2022/03/18	1	36.85	0	0.00	35.70	1	1,090	0.09%
2022/03/17	0	0.00	19	33.01	34.35	-19	1,027	-1.85%
2022/03/16	14	32.18	0	0.00	31.25	14	1,011	1.38%
2022/03/15	27	34.19	8	32.91	32.45	19	994	1.91%
2022/03/08	0	0.00	5	35.40	35.85	-5	907	-0.55%
2022/03/07	10	34.88	0	0.00	35.00	10	889	1.12%
2022/02/25	0	0.00	5	40.20	37.05	-5	766	-0.65%
2022/02/23	0	0.00	4	36.75	37.20	-4	672	-0.59%
2022/02/22	5	34.45	0	0.00	33.85	5	564	0.89%
2022/02/21	0	0.00	3	35.45	35.60	-3	480	-0.62%
2022/02/18	11	31.25	4	32.19	32.65	7	310	2.26%
2021/12/29	0	0.00	1	22.35	22.95	-1	38	-2.61%
2021/11/04	1	23.95	0	0.00	24.00	1	36	2.73%
2021/08/18	0	0.00	1	19.90	20.20	-1	214	-0.47%
2021/06/07	0	0.00	1	22.55	22.00	-1	313	-0.32%
2021/06/04	5	24.95	4	23.59	23.10	1	326	0.31%
2021/03/18	1	24.25	0	0.00	24.00	1	279	0.36%
2021/03/16	4	24.78	4	24.30	25.00	0	241	0.00%
2020/11/11	1	14.95	2	15.18	15.35	-1	50	-1.98%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/03/20	0	0.00	1	11.15	11.15	-1	67	-1.48%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%