台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    746
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111156.006159.00154.00-52,914-0.17%
2024/06/0700.002160.25158.50-22,903-0.07%
2024/06/051152.0000.00152.5012,8900.03%
2024/06/0400.001155.50154.50-12,889-0.03%
2024/06/031155.002153.75155.50-12,882-0.03%
2024/05/313158.503163.33155.5002,8660.00%
2024/05/306161.7500.00158.0062,8220.21%
2024/05/298166.318166.25167.5002,7690.00%
2024/05/283166.333165.17165.0002,7220.00%
2024/05/272154.7500.00158.0022,6020.08%
2024/05/243149.501151.50157.0022,5690.08%
2024/05/237153.3615.1154.11150.00-8.12,490-0.33%
2024/05/2211160.362159.00160.5092,4260.37%
2024/05/213.1161.873161.67164.500.12,3650.00%
2024/05/206172.3316184.50161.00-102,290-0.44%
2024/05/1716176.0911177.91178.0052,0190.25%
2024/05/161161.502170.00174.50-11,851-0.05%
2024/05/152156.252160.75159.0001,7320.00%
2024/05/142155.5000.00151.5021,6590.12%
2024/05/136138.7500.00144.5061,5510.39%
2024/05/102135.5000.00141.5021,5220.13%
2024/05/082140.7522141.30140.00-201,455-1.37%
2024/05/071147.505140.80139.50-41,440-0.28%
2024/05/061151.001153.50148.0001,4140.00%
2024/05/033157.831153.00151.5021,3870.14%
2024/05/023160.673161.33160.5001,3300.00%
2024/04/304147.132147.25153.5021,2390.16%
2024/04/297155.367150.57151.0001,1900.00%
2024/04/264153.755153.10155.50-11,082-0.09%
2024/04/258155.065158.20152.5039840.30%
2024/04/248134.565138.90147.5037780.39%
2024/04/236130.751136.50135.0056220.80%
2024/04/223126.332125.50125.0015250.19%
2024/04/198121.8800.00119.0084981.61%
2024/04/171120.0000.00120.0014970.20%
2024/04/154123.0000.00122.5045020.80%
2024/04/123132.838131.56126.00-5508-0.98%
2024/04/1100.0013128.96130.50-13464-2.80%
2024/04/091115.5000.00115.0014360.23%
2024/04/081118.0000.00116.5014500.22%
2024/04/031118.0000.00118.0014940.20%
2024/04/022117.2500.00118.0024900.41%
2024/03/0600.006112.50112.50-6509-1.18%
2024/03/056114.0000.00114.5065181.16%
2024/02/271108.0000.00107.0016000.17%
2024/02/151115.0000.00115.5011,3380.07%
2024/01/162122.5000.00122.0022,5510.08%
2024/01/112126.5000.00126.0022,5500.08%
2024/01/102128.5000.00128.0022,5560.08%
2024/01/0800.002133.00133.50-22,637-0.08%
2023/12/252124.5000.00123.5022,6170.08%
2023/12/211123.5000.00125.0012,6410.04%
2023/11/2900.003135.00133.00-32,704-0.11%
2023/11/271138.0000.00130.0012,6910.04%
2023/11/222137.502142.00140.5002,6400.00%
2023/11/212137.5000.00137.0022,6510.08%
2023/11/202137.7500.00135.0022,6240.08%
2023/11/179149.397151.64146.5022,5300.08%
2023/11/151140.501141.50139.0002,1300.00%
2023/11/131146.001142.50148.0002,0100.00%
2023/11/082140.502143.00144.0001,6900.00%
2023/11/072135.752138.00137.5001,5760.00%
2023/11/0600.003129.00136.00-31,431-0.21%
2023/11/0200.000.4121.00121.00-0.41,398-0.03%
2023/11/011119.502121.50122.00-11,357-0.07%
2023/10/311116.501115.00114.5001,3000.00%
2023/10/302116.001117.00117.0011,2970.08%
2023/10/271116.501117.50119.0001,2920.00%
2023/10/261.4115.711119.50115.500.41,3280.03%
2023/10/252111.756112.51114.00-41,315-0.31%
2023/10/241111.004107.50111.00-31,245-0.24%
2023/10/2300.001102.50101.00-11,191-0.08%
2023/10/19199.10199.80100.0001,1780.00%
2023/10/18198.4000.00100.5011,1780.08%
2023/10/1700.001100.00102.00-11,171-0.09%
2023/10/161103.0000.00101.5011,1520.09%
2023/10/1300.002107.50110.00-21,089-0.18%
2023/10/11299.5500.0098.2021,0740.19%
2023/10/034102.0000.00102.5041,2750.31%
2023/10/022105.2500.00105.5021,4060.14%
2023/09/283106.171105.50106.0021,4610.14%
2023/09/191104.5000.00103.0011,5790.06%
2023/09/111108.001108.5099.8001,5150.00%
2023/08/252126.751126.00125.0012,4960.04%
2023/08/096142.507142.57138.00-13,241-0.03%
2023/08/081149.5000.00147.0013,4070.03%
2023/08/012144.002142.00137.5003,3640.00%
2023/07/3100.000.6150.00140.50-0.63,327-0.02%
2023/07/270.1137.0000.00142.000.13,2050.00%
2023/07/260.1133.0000.00134.000.13,2030.00%
2023/07/240.1124.0000.00124.000.13,2050.00%
2023/07/200.1134.0000.00132.500.13,2100.00%
2023/07/190.2123.5000.00122.000.23,2030.01%
2023/07/1200.001142.00136.50-13,231-0.03%
2023/07/112159.002160.50151.5003,2590.00%
2023/07/101167.001164.50161.0003,2070.00%
2023/07/078155.138160.63164.0003,1010.00%
2023/06/1500.001158.00162.00-12,823-0.04%
2023/06/123153.003155.50152.0002,3730.00%
2023/06/090160.5000.00162.5002,2510.00%
2023/06/081165.5000.00176.5011,9750.05%
2023/05/3000.001126.00126.00-11,934-0.05%
2023/05/2900.001123.00126.00-11,941-0.05%
2023/05/261120.0000.00118.5011,9510.05%
2023/05/2400.000.2122.00116.00-0.22,046-0.01%
2023/05/2200.005120.40121.00-52,058-0.24%
2023/05/190.2114.0017110.99110.00-16.82,072-0.81%
2023/05/1823105.981103.00107.50222,1571.02%
2023/05/1700.00697.5098.00-62,337-0.26%
2023/05/16184.3000.0089.1012,0920.05%
2023/05/1200.002.370.5973.70-2.31,703-0.13%
2023/05/11166.00365.0767.00-21,513-0.13%
2023/05/05160.2000.0060.5011,5410.06%
2023/05/04159.7000.0060.5011,5420.06%
2023/04/1800.00163.0061.70-11,583-0.06%
2023/04/17163.80564.0064.00-41,590-0.25%
2023/04/1300.00562.6661.90-51,537-0.33%
2023/04/07158.7000.0058.4011,7790.06%
2023/03/27561.1000.0061.1051,8440.27%
2023/03/22159.8000.0060.0012,2150.05%
2023/03/21158.8000.0058.8012,2170.05%
2023/03/2000.00158.0058.30-12,229-0.04%
2023/03/10163.2000.0063.3012,2710.04%
2023/03/0100.00162.9062.70-12,234-0.04%
2023/02/24264.60264.5564.0002,2350.00%
2023/02/2300.000.166.0065.30-0.12,2420.00%
2023/02/22565.06265.4064.7032,2600.13%
2023/02/16165.50165.8065.9002,1560.00%
2023/02/15164.50565.6864.80-42,036-0.20%
2023/02/14262.55262.2062.8001,8110.00%
2023/02/08161.70461.5561.50-31,764-0.17%
2023/02/07261.701061.5062.10-81,763-0.45%
2023/02/061061.4500.0061.80101,7390.57%
2023/02/03560.1000.0059.5051,7030.29%
2023/01/04160.50159.9059.5002,0440.00%
2023/01/0300.00859.8059.50-82,074-0.39%
2022/12/26861.1900.0058.9081,9850.40%
2022/12/2100.00158.1058.10-12,108-0.05%
2022/12/16663.30762.2060.10-12,418-0.04%
2022/12/0900.001057.1055.70-102,750-0.36%
2022/12/02455.0500.0055.0042,9480.14%
2022/12/01656.3700.0056.2062,9610.20%
2022/11/30456.53456.3856.4003,0040.00%
2022/11/01149.05149.1549.5503,4380.00%
2022/10/24547.2400.0047.5053,5030.14%
2022/10/21148.0000.0046.5013,5300.03%
2022/10/20148.8000.0048.6513,5560.03%
2022/10/19151.2000.0050.8013,7000.03%
2022/10/18153.50252.4052.00-13,709-0.03%
2022/10/141258.001757.2957.80-53,776-0.13%
2022/10/13159.901262.4757.90-113,880-0.28%
2022/10/12266.10264.3064.3003,8980.00%
2022/10/11364.43164.1064.7023,8690.05%
2022/10/071765.94865.6664.5093,8420.23%
2022/10/040.163.1000.0063.300.13,7610.00%
2022/10/03263.70363.2763.20-13,761-0.03%
2022/09/30561.44462.8062.8013,7550.03%
2022/09/26374.40272.0069.7013,6850.03%
2022/09/23675.30373.9773.5033,6300.08%
2022/09/221175.811476.8975.30-33,492-0.08%
2022/09/21177.5000.0075.8013,2550.03%
2022/09/19177.80278.6072.70-13,178-0.03%
2022/09/16275.55274.3577.1003,1390.00%
2022/09/15175.0000.0070.3013,0920.03%
2022/09/14270.80173.3073.2013,1240.03%
2022/09/13369.0000.0070.5033,1110.10%
2022/09/12169.4000.0068.0013,1140.03%
2022/09/08167.00166.8067.3003,1750.00%
2022/09/06166.40165.4065.1003,2230.00%
2022/08/3100.00169.7069.30-13,789-0.03%
2022/08/30268.9000.0066.8023,8880.05%
2022/08/29167.20268.9568.00-14,125-0.02%
2022/08/2300.00159.8061.00-14,673-0.02%
2022/08/22162.4000.0061.2014,7160.02%
2022/08/17160.30159.5059.0004,6730.00%
2022/08/16160.90361.1059.60-24,679-0.04%
2022/08/15157.7000.0058.5014,6550.02%
2022/08/10158.60158.0057.6004,7220.00%
2022/08/09559.36458.8858.0014,8050.02%
2022/08/0400.00155.9056.90-15,277-0.02%
2022/08/0300.00557.4856.40-55,400-0.09%
2022/08/0200.00159.6060.10-15,606-0.02%
2022/08/01163.80162.0062.1005,8730.00%
2022/07/29263.25263.6063.8005,9300.00%
2022/07/28663.93263.0063.6046,0160.07%
2022/07/27963.89863.4964.0016,1020.02%
2022/07/26465.90566.2262.80-16,456-0.02%
2022/07/25563.44263.1561.5036,4050.05%
2022/07/22261.90263.5063.7006,4080.00%
2022/07/21161.001060.6762.50-96,423-0.14%
2022/07/201962.77963.5763.30106,5030.15%
2022/07/18150.70253.3053.60-16,401-0.02%
2022/07/151149.311248.9148.80-16,447-0.02%
2022/07/14349.67250.3050.2016,5090.02%
2022/07/11252.65253.0053.6007,0810.00%
2022/07/082753.902653.5752.6017,0820.01%
2022/07/061254.701254.0353.0007,2090.00%
2022/07/01563.20560.4058.5007,2530.00%
2022/06/29567.00566.4867.5007,2970.00%
2022/06/272168.352568.7469.90-47,457-0.05%
2022/06/24867.61366.5366.7057,4540.07%
2022/06/23665.90766.3066.00-17,431-0.01%
2022/06/22169.2000.0065.5017,4880.01%
2022/06/20269.00265.4563.3007,4350.00%
2022/06/1400.001069.9070.20-107,291-0.14%
2022/06/134673.583673.1370.00107,2070.14%
2022/06/101169.971169.8670.4006,9910.00%
2022/06/09670.571170.9769.70-56,880-0.07%
2022/06/084169.193769.9268.9046,6400.06%
2022/06/071369.201269.5566.6016,4280.02%
2022/06/061176.251276.9370.80-16,129-0.02%
2022/06/02267.60173.7073.7015,5230.02%
2022/05/3100.00165.0064.50-15,372-0.02%
2022/05/30164.00265.6065.60-15,373-0.02%
2022/05/2400.00158.7056.10-15,409-0.02%
2022/05/2300.00257.4057.70-25,502-0.04%
2022/05/20254.4500.0054.0025,5670.04%
2022/05/19155.0000.0055.0015,7260.02%
2022/05/1800.00159.6059.70-15,875-0.02%
2022/05/12967.80967.6161.1005,4700.00%
2022/05/11266.00266.7067.8005,2760.00%
2022/05/101864.861964.0165.60-15,128-0.02%
2022/05/09264.80264.8065.0004,8940.00%
2022/05/06262.5000.0062.2024,6030.04%
2022/05/05462.60962.7062.50-54,525-0.11%
2022/05/04361.03961.3462.90-64,407-0.14%
2022/05/033061.782262.9061.3084,2680.19%
2022/04/2900.001159.0262.70-113,826-0.29%
2022/04/281256.92557.0857.0073,7000.19%
2022/04/27456.78557.3257.00-13,661-0.03%
2022/04/26858.65258.2557.7063,5820.17%
2022/04/25656.171457.8259.60-83,423-0.23%
2022/04/22655.35856.4457.00-23,278-0.06%
2022/04/211756.731557.1956.1023,2400.06%
2022/04/201857.44757.6356.10113,1690.35%
2022/04/1900.00357.3058.00-33,088-0.10%
2022/04/18955.38957.2257.9002,8980.00%
2022/04/15260.10155.8055.6012,7280.04%
2022/04/14358.3000.0058.3032,4410.12%
2022/04/13350.60351.8053.0002,4140.00%
2022/04/0800.00448.3148.30-42,147-0.19%
2022/04/07443.95148.5544.7532,0570.15%
2022/04/0600.00548.6247.05-51,992-0.25%
2022/04/0100.00647.6746.20-61,932-0.31%
2022/03/31345.00646.3044.95-31,839-0.16%
2022/03/30345.28245.5043.5511,7450.06%
2022/03/28837.6800.0039.4081,4900.54%
2022/03/251238.932139.5441.65-91,413-0.64%
2022/03/24237.7800.0037.9021,2800.16%
2022/03/23537.801338.6437.00-81,245-0.64%
2022/03/18136.8500.0035.7011,0900.09%
2022/03/1700.001933.0134.35-191,027-1.85%
2022/03/161432.1800.0031.25141,0111.38%
2022/03/152734.19832.9132.45199941.91%
2022/03/0800.00535.4035.85-5907-0.55%
2022/03/071034.8800.0035.00108891.12%
2022/02/2500.00540.2037.05-5766-0.65%
2022/02/2300.00436.7537.20-4672-0.59%
2022/02/22534.4500.0033.8555640.89%
2022/02/2100.00335.4535.60-3480-0.62%
2022/02/181131.25432.1932.6573102.26%
2021/12/2900.00122.3522.95-138-2.61%
2021/11/04123.9500.0024.001362.73%
2021/08/1800.00119.9020.20-1214-0.47%
2021/06/0700.00122.5522.00-1313-0.32%
2021/06/04524.95423.5923.1013260.31%
2021/03/18124.2500.0024.0012790.36%
2021/03/16424.78424.3025.0002410.00%
2020/11/11114.95215.1815.35-150-1.98%
2020/11/10115.5000.0015.501432.28%
2020/03/2000.00111.1511.15-167-1.48%
2020/03/0900.00113.0514.05-166-1.50%
山富 相關文章
山富 相關影音