五福 (2745)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
879張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	112.50	0	0.00	111.00	0	1,049	0.00%
2024/05/21	0	131.00	8	129.00	130.00	-8	956	-0.84%
2024/05/20	1	132.00	0	0.00	128.50	1	913	0.11%
2024/05/17	0	143.00	0	0.00	142.50	0	777	0.00%
2024/05/07	1	129.00	3	125.50	124.00	-2	599	-0.33%
2024/05/06	7	135.29	0.1	135.00	136.00	6.9	585	1.18%
2024/05/02	0	0.00	6	134.50	134.50	-6	561	-1.07%
2024/04/29	3	122.00	5	119.50	119.00	-2	524	-0.38%
2024/04/26	6	121.83	0	0.00	123.00	6	497	1.21%
2024/04/25	0.1	117.50	0	0.00	122.50	0.1	451	0.02%
2024/04/24	1	96.30	0	0.00	111.50	1	397	0.25%
2024/04/23	4	97.35	0	0.00	101.50	4	350	1.14%
2023/11/17	0	0.00	5	91.00	97.50	-5	539	-0.93%
2023/11/16	5	90.00	0	0.00	90.50	5	522	0.96%
2023/11/03	0	0.00	1	70.20	70.50	-1	508	-0.20%
2023/11/01	1	68.40	0	0.00	71.50	1	542	0.18%
2023/09/08	0	0.00	1	72.90	73.00	-1	953	-0.10%
2023/08/28	1	78.00	1	77.00	75.90	0	1,067	0.00%
2023/08/18	1	79.90	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	87.00	85.30	-1	1,029	-0.10%
2023/08/15	1	84.40	0	0.00	84.30	1	1,065	0.09%
2023/08/11	3	84.00	4	85.73	84.90	-1	1,152	-0.09%
2023/08/10	1	85.20	0	0.00	81.50	1	1,173	0.09%
2023/08/04	1	85.50	1	87.50	88.10	0	1,183	0.00%
2023/07/14	0	0.00	2	92.00	90.50	-2	1,103	-0.18%
2023/07/13	2	89.30	0	0.00	87.70	2	1,062	0.19%
2023/07/11	3	102.00	3	103.50	102.00	0	1,013	0.00%
2023/07/10	4	102.00	4	100.47	101.00	0	987	0.00%
2023/07/05	5	104.02	5	105.50	102.50	0	889	0.00%
2023/06/28	0	0.00	0.1	115.50	115.50	-0.1	756	-0.01%
2023/06/01	0	0.00	2	75.50	75.80	-2	559	-0.36%
2023/05/31	0	0.00	1	75.80	75.00	-1	574	-0.17%
2023/05/26	1	70.80	0	0.00	68.20	1	561	0.18%
2023/05/25	2	73.00	0	0.00	73.00	2	562	0.36%
2023/05/18	0	0.00	1	66.50	63.30	-1	473	-0.21%
2023/05/17	1	62.10	1	62.80	64.90	0	437	0.00%
2023/04/13	0	0.00	3	42.20	41.80	-3	202	-1.48%
2023/03/29	0	0.00	2	41.50	40.80	-2	206	-0.97%
2023/03/28	2	40.90	2	42.00	40.50	0	206	0.00%
2023/03/23	0	0.00	6	41.19	41.20	-6	220	-2.72%
2023/03/22	0	0.00	4	40.75	40.85	-4	218	-1.83%
2023/03/16	1	39.10	0	0.00	39.10	1	226	0.44%
2023/03/15	1	41.65	0	0.00	41.55	1	223	0.45%
2023/03/14	1	42.10	0	0.00	41.80	1	222	0.45%
2023/03/13	0	0.00	2	43.05	42.75	-2	222	-0.90%
2023/03/09	0	0.00	2	43.70	43.70	-2	217	-0.92%
2023/03/08	11	42.83	0	0.00	42.90	11	216	5.07%
2023/03/06	0	0.00	3	44.63	44.30	-3	215	-1.39%
2023/03/03	8	42.77	0	0.00	43.85	8	206	3.88%
2023/02/22	0	0.00	2	42.10	42.15	-2	171	-1.17%
2023/02/16	2	41.93	0	0.00	41.75	2	148	1.34%
2023/02/15	0.1	41.75	0	0.00	41.70	0.1	137	0.06%
2023/02/01	0	0.00	1	39.90	39.80	-1	110	-0.91%
2023/01/11	1	39.50	0	0.00	39.60	1	120	0.83%
2023/01/03	0	0.00	1	40.40	39.85	-1	134	-0.75%
2022/12/28	1	39.50	1	42.10	40.50	0	136	0.00%
2022/12/27	1	42.50	0	0.00	41.50	1	133	0.75%
2022/11/18	0	0.00	1	34.40	35.35	-1	254	-0.39%
2022/11/11	1	31.95	0	0.00	31.70	1	258	0.39%
2022/11/07	1	31.35	0	0.00	31.80	1	261	0.38%
2022/09/30	0	0.00	2	41.55	44.35	-2	347	-0.58%
2022/09/19	0	0.00	5	50.90	49.70	-5	307	-1.62%
2022/09/15	4	50.59	0	0.00	48.30	4	297	1.34%
2022/09/14	1	46.60	0	0.00	50.00	1	296	0.34%
2022/08/31	0	0.00	3	44.45	44.05	-3	312	-0.96%
2022/08/30	3	43.20	0	0.00	43.35	3	322	0.93%
2022/08/18	1	39.50	0	0.00	39.60	1	433	0.23%
2022/08/17	1	39.60	0	0.00	39.65	1	436	0.23%
2022/08/01	0	0.00	1	41.70	41.75	-1	493	-0.20%
2022/07/29	0	0.00	4	42.90	43.20	-4	493	-0.81%
2022/07/27	2	44.90	2	44.05	44.05	0	493	0.00%
2022/07/25	1	44.35	3	44.30	44.00	-2	488	-0.41%
2022/07/22	4	46.15	1	45.00	46.00	3	484	0.62%
2022/07/21	4	44.30	0	0.00	46.00	4	474	0.84%
2022/07/20	0	0.00	1	47.00	47.75	-1	461	-0.22%
2022/07/19	0	0.00	3	43.45	43.45	-3	444	-0.68%
2022/07/15	1	36.10	0	0.00	35.95	1	426	0.23%
2022/07/14	1	36.30	0	0.00	36.70	1	427	0.23%
2022/07/12	1	36.30	0	0.00	36.20	1	436	0.23%
2022/07/06	1	37.50	0	0.00	37.50	1	483	0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	1	59.10	0	0.00	56.00	1	458	0.22%
2022/04/13	0	0.00	2	34.70	36.65	-2	311	-0.64%
2022/04/08	2	34.33	0	0.00	35.10	2	299	0.67%
2022/04/07	0	0.00	1	35.70	34.30	-1	297	-0.34%
2022/04/06	1	35.20	0	0.00	35.20	1	293	0.34%
2022/03/25	0	0.00	1	38.20	36.65	-1	266	-0.38%
2022/03/24	1	34.35	0	0.00	34.80	1	256	0.39%
2022/03/23	0	0.00	2	35.60	35.30	-2	253	-0.79%
2022/03/22	2	32.60	3	33.83	35.25	-1	246	-0.40%
2022/03/21	3	33.12	0	0.00	33.30	3	241	1.24%
2022/03/17	0	0.00	3	34.60	33.85	-3	234	-1.28%
2022/03/11	3	33.00	0	0.00	33.40	3	220	1.36%
2022/02/24	0	0.00	2	40.00	40.00	-2	148	-1.35%
2022/02/22	2	34.15	0	0.00	34.50	2	113	1.77%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2021/07/19	0	0.00	1	25.95	25.95	-1	128	-0.78%
2021/07/08	0	0.00	1	27.60	26.20	-1	138	-0.72%
2021/07/07	2	25.33	0	0.00	27.25	2	134	1.49%
2021/06/21	0	0.00	2	25.70	26.40	-2	140	-1.42%
2021/06/15	1	24.35	0	0.00	24.50	1	156	0.64%
2021/06/07	1	23.90	0	0.00	24.45	1	185	0.54%
2021/05/28	0	0.00	1	22.20	22.90	-1	204	-0.49%
2021/05/27	0	0.00	3	21.83	21.90	-3	209	-1.43%
2021/05/18	0	0.00	5	18.65	19.20	-5	259	-1.92%
2021/04/08	2	25.55	0	0.00	26.45	2	211	0.94%
2021/03/29	2	27.80	0	0.00	27.80	2	196	1.02%
2021/03/19	0	0.00	2	29.50	29.60	-2	173	-1.16%
2021/03/18	0	0.00	1	29.00	28.90	-1	169	-0.59%
2021/03/15	1	27.90	1	27.80	27.70	0	148	0.00%
2021/03/12	1	26.30	0	0.00	26.60	1	140	0.71%
2021/03/10	1	28.65	0	0.00	27.15	1	136	0.73%
2021/02/24	0	0.00	2	23.50	24.05	-2	65	-3.07%
2020/07/15	1	17.50	0	0.00	17.45	1	126	0.79%
2020/06/19	1	19.50	0	0.00	19.60	1	116	0.86%
2020/06/09	0	0.00	1	21.45	21.20	-1	110	-0.91%
2020/06/04	1	23.50	0	0.00	22.60	1	102	0.98%
2020/06/02	0	0.00	2	21.75	20.30	-2	86	-2.32%
2020/06/01	2	22.30	0	0.00	21.75	2	82	2.42%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/04/16	5	14.50	0	0.00	14.65	5	40	12.41%
2020/02/18	0	0.00	1	19.00	19.00	-1	43	-2.30%
2019/07/22	0	0.00	3	22.77	22.10	-3	24	-12.07%
2019/07/19	1	21.55	0	0.00	21.70	1	18	5.44%
2019/07/18	2	21.45	0	0.00	21.35	2	17	11.48%
2019/01/29	1	20.95	0	0.00	20.95	1	27	3.61%
2019/01/15	1	20.60	0	0.00	20.60	1	28	3.55%
2018/11/28	0	0.00	1	24.80	24.65	-1	24	-4.15%
2018/11/22	0	0.00	1	20.10	20.10	-1	10	-9.29%
2018/09/26	1	21.60	0	0.00	21.55	1	16	5.89%
2018/09/18	1	21.80	0	0.00	22.40	1	16	6.03%
2018/09/14	1	21.75	0	0.00	22.45	1	16	6.12%