台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    203
  • 產業
    上櫃 觀光餐旅類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五福 (2745)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000.1107.00108.00-0.1465-0.02%
2025/02/040105.002109.00103.50-2490-0.40%
2025/01/221115.0000.00115.0014810.21%
2025/01/210114.5000.00115.0004840.00%
2025/01/202.1114.441113.50113.501.14750.22%
2024/12/191107.001104.50105.5003610.00%
2024/12/0400.002100.0099.60-2274-0.73%
2024/11/1200.00199.5098.80-1312-0.32%
2024/11/072100.0000.00100.5023180.63%
2024/11/05198.0000.0097.0013300.30%
2024/10/2500.002597.92100.50-25354-7.05%
2024/10/18194.7000.0094.7013940.25%
2024/10/16192.5000.0092.6014120.24%
2024/10/15391.1700.0091.6034210.71%
2024/10/14587.3000.0086.1054161.20%
2024/10/11588.0800.0087.6054191.19%
2024/10/08385.6700.0085.8034770.63%
2024/09/24089.0000.0088.6005170.01%
2024/09/11188.8000.0087.1015690.18%
2024/09/10292.7500.0090.6025730.35%
2024/09/09192.8000.0093.8015900.17%
2024/09/04393.1700.0092.5036270.48%
2024/08/2300.00197.0097.90-1786-0.13%
2024/08/2000.00093.8093.5008590.00%
2024/08/15092.00092.0090.9009910.00%
2024/08/13096.30096.7096.1001,2020.00%
2024/08/12098.50098.5097.2001,2440.00%
2024/08/09095.90095.9095.5001,2680.00%
2024/08/06195.12195.6095.2001,2840.00%
2024/08/020115.000115.00115.0001,2400.00%
2024/07/230110.000110.00110.0001,3160.00%
2024/07/220110.5000.00109.5001,3490.00%
2024/07/180125.0000.00123.5001,4230.00%
2024/07/170128.500128.50125.0001,4540.00%
2024/07/040121.0000.00119.5001,4410.00%
2024/07/030121.0000.00120.5001,4410.00%
2024/06/240122.5000.00121.0001,4130.00%
2024/05/230112.5000.00111.0001,0490.00%
2024/05/210131.008129.00130.00-8956-0.84%
2024/05/201132.0000.00128.5019130.11%
2024/05/170143.0000.00142.5007770.00%
2024/05/071129.003125.50124.00-2599-0.33%
2024/05/067135.290.1135.00136.006.95851.18%
2024/05/0200.006134.50134.50-6561-1.07%
2024/04/293122.005119.50119.00-2524-0.38%
2024/04/266121.8300.00123.0064971.21%
2024/04/250.1117.5000.00122.500.14510.02%
2024/04/24196.3000.00111.5013970.25%
2024/04/23497.3500.00101.5043501.14%
五福 相關文章