台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.00%
  • 成交量
    1,270
  • 產業
    上櫃 觀光餐旅類股▲2.11%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230112.5000.00111.0001,0490.00%
2024/05/210131.008129.00130.00-8956-0.84%
2024/05/201132.0000.00128.5019130.11%
2024/05/170143.0000.00142.5007770.00%
2024/05/071129.003125.50124.00-2599-0.33%
2024/05/067135.290.1135.00136.006.95851.18%
2024/05/0200.006134.50134.50-6561-1.07%
2024/04/293122.005119.50119.00-2524-0.38%
2024/04/266121.8300.00123.0064971.21%
2024/04/250.1117.5000.00122.500.14510.02%
2024/04/24196.3000.00111.5013970.25%
2024/04/23497.3500.00101.5043501.14%
2023/11/1700.00591.0097.50-5539-0.93%
2023/11/16590.0000.0090.5055220.96%
2023/11/0300.00170.2070.50-1508-0.20%
2023/11/01168.4000.0071.5015420.18%
2023/09/0800.00172.9073.00-1953-0.10%
2023/08/28178.00177.0075.9001,0670.00%
2023/08/18179.9000.0079.9011,0130.10%
2023/08/1700.00187.0085.30-11,029-0.10%
2023/08/15184.4000.0084.3011,0650.09%
2023/08/11384.00485.7384.90-11,152-0.09%
2023/08/10185.2000.0081.5011,1730.09%
2023/08/04185.50187.5088.1001,1830.00%
2023/07/1400.00292.0090.50-21,103-0.18%
2023/07/13289.3000.0087.7021,0620.19%
2023/07/113102.003103.50102.0001,0130.00%
2023/07/104102.004100.47101.0009870.00%
2023/07/055104.025105.50102.5008890.00%
2023/06/2800.000.1115.50115.50-0.1756-0.01%
2023/06/0100.00275.5075.80-2559-0.36%
2023/05/3100.00175.8075.00-1574-0.17%
2023/05/26170.8000.0068.2015610.18%
2023/05/25273.0000.0073.0025620.36%
2023/05/1800.00166.5063.30-1473-0.21%
2023/05/17162.10162.8064.9004370.00%
2023/04/1300.00342.2041.80-3202-1.48%
2023/03/2900.00241.5040.80-2206-0.97%
2023/03/28240.90242.0040.5002060.00%
2023/03/2300.00641.1941.20-6220-2.72%
2023/03/2200.00440.7540.85-4218-1.83%
2023/03/16139.1000.0039.1012260.44%
2023/03/15141.6500.0041.5512230.45%
2023/03/14142.1000.0041.8012220.45%
2023/03/1300.00243.0542.75-2222-0.90%
2023/03/0900.00243.7043.70-2217-0.92%
2023/03/081142.8300.0042.90112165.07%
2023/03/0600.00344.6344.30-3215-1.39%
2023/03/03842.7700.0043.8582063.88%
2023/02/2200.00242.1042.15-2171-1.17%
2023/02/16241.9300.0041.7521481.34%
2023/02/150.141.7500.0041.700.11370.06%
2023/02/0100.00139.9039.80-1110-0.91%
2023/01/11139.5000.0039.6011200.83%
2023/01/0300.00140.4039.85-1134-0.75%
2022/12/28139.50142.1040.5001360.00%
2022/12/27142.5000.0041.5011330.75%
2022/11/1800.00134.4035.35-1254-0.39%
2022/11/11131.9500.0031.7012580.39%
2022/11/07131.3500.0031.8012610.38%
2022/09/3000.00241.5544.35-2347-0.58%
2022/09/1900.00550.9049.70-5307-1.62%
2022/09/15450.5900.0048.3042971.34%
2022/09/14146.6000.0050.0012960.34%
2022/08/3100.00344.4544.05-3312-0.96%
2022/08/30343.2000.0043.3533220.93%
2022/08/18139.5000.0039.6014330.23%
2022/08/17139.6000.0039.6514360.23%
2022/08/0100.00141.7041.75-1493-0.20%
2022/07/2900.00442.9043.20-4493-0.81%
2022/07/27244.90244.0544.0504930.00%
2022/07/25144.35344.3044.00-2488-0.41%
2022/07/22446.15145.0046.0034840.62%
2022/07/21444.3000.0046.0044740.84%
2022/07/2000.00147.0047.75-1461-0.22%
2022/07/1900.00343.4543.45-3444-0.68%
2022/07/15136.1000.0035.9514260.23%
2022/07/14136.3000.0036.7014270.23%
2022/07/12136.3000.0036.2014360.23%
2022/07/06137.5000.0037.5014830.21%
2022/06/0800.00152.5056.10-1466-0.21%
2022/06/07159.1000.0056.0014580.22%
2022/04/1300.00234.7036.65-2311-0.64%
2022/04/08234.3300.0035.1022990.67%
2022/04/0700.00135.7034.30-1297-0.34%
2022/04/06135.2000.0035.2012930.34%
2022/03/2500.00138.2036.65-1266-0.38%
2022/03/24134.3500.0034.8012560.39%
2022/03/2300.00235.6035.30-2253-0.79%
2022/03/22232.60333.8335.25-1246-0.40%
2022/03/21333.1200.0033.3032411.24%
2022/03/1700.00334.6033.85-3234-1.28%
2022/03/11333.0000.0033.4032201.36%
2022/02/2400.00240.0040.00-2148-1.35%
2022/02/22234.1500.0034.5021131.77%
2022/02/1800.00132.8532.85-170-1.42%
2021/07/1900.00125.9525.95-1128-0.78%
2021/07/0800.00127.6026.20-1138-0.72%
2021/07/07225.3300.0027.2521341.49%
2021/06/2100.00225.7026.40-2140-1.42%
2021/06/15124.3500.0024.5011560.64%
2021/06/07123.9000.0024.4511850.54%
2021/05/2800.00122.2022.90-1204-0.49%
2021/05/2700.00321.8321.90-3209-1.43%
2021/05/1800.00518.6519.20-5259-1.92%
2021/04/08225.5500.0026.4522110.94%
2021/03/29227.8000.0027.8021961.02%
2021/03/1900.00229.5029.60-2173-1.16%
2021/03/1800.00129.0028.90-1169-0.59%
2021/03/15127.90127.8027.7001480.00%
2021/03/12126.3000.0026.6011400.71%
2021/03/10128.6500.0027.1511360.73%
2021/02/2400.00223.5024.05-265-3.07%
2020/07/15117.5000.0017.4511260.79%
2020/06/19119.5000.0019.6011160.86%
2020/06/0900.00121.4521.20-1110-0.91%
2020/06/04123.5000.0022.6011020.98%
2020/06/0200.00221.7520.30-286-2.32%
2020/06/01222.3000.0021.752822.42%
2020/05/2800.00122.8022.85-166-1.51%
2020/04/16514.5000.0014.6554012.41%
2020/02/1800.00119.0019.00-143-2.30%
2019/07/2200.00322.7722.10-324-12.07%
2019/07/19121.5500.0021.701185.44%
2019/07/18221.4500.0021.3521711.48%
2019/01/29120.9500.0020.951273.61%
2019/01/15120.6000.0020.601283.55%
2018/11/2800.00124.8024.65-124-4.15%
2018/11/2200.00120.1020.10-110-9.29%
2018/09/26121.6000.0021.551165.89%
2018/09/18121.8000.0022.401166.03%
2018/09/14121.7500.0022.451166.12%
五福 相關文章