台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    21
  • 產業
    上櫃 觀光餐旅類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞洲藏壽司 (2754)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151105.5000.00106.0011160.86%
2024/04/16097.8000.0097.4001060.03%
2024/01/0500.000124.00124.500128-0.01%
2024/01/042122.2500.00122.0021281.56%
2023/12/180119.5000.00118.0001230.02%
2023/12/140119.0000.00119.0001240.01%
2023/12/130117.5000.00117.5001240.02%
2023/11/220125.0000.00123.5001500.02%
2023/11/2100.001123.50123.50-1153-0.65%
2023/11/130118.5000.00118.5001560.02%
2023/11/0700.000129.50128.000157-0.01%
2023/10/3000.001121.50121.50-1151-0.66%
2023/10/250124.5000.00125.0001550.02%
2023/10/202118.0000.00118.0021611.24%
2023/10/0400.001129.00129.00-1185-0.54%
2023/09/250.2134.5000.00133.000.22030.07%
2023/09/190.1137.5000.00135.500.12230.04%
2023/09/180.2137.5000.00136.500.22320.07%
2023/09/150.1140.0000.00138.000.12360.05%
2023/09/140.1144.0000.00141.500.12410.04%
2023/08/220.1144.0000.00142.000.14630.01%
2023/08/142153.5000.00150.0025050.40%
2023/08/100.1163.0000.00163.000.15080.01%
2023/08/090.1167.003166.50167.50-2.9512-0.57%
2023/08/083168.0000.00167.5035400.56%
2023/08/022.1165.6500.00164.002.15630.37%
2023/07/210177.0000.00175.0006230.00%
2023/07/1900.002174.00174.00-2646-0.31%
2023/07/180.1178.5000.00179.000.16760.01%
2023/07/170.1181.0000.00181.000.17780.01%
2023/07/113185.0000.00181.0038710.34%
2023/06/301200.001195.00193.0008990.00%
2023/06/161200.501212.50206.5008370.00%
2023/06/1500.002191.50194.00-2793-0.25%
2023/06/141183.0000.00185.0017830.13%
2023/06/131182.5000.00182.5018000.12%
2023/06/096199.001200.00199.0058290.60%
2023/06/0800.001197.00199.00-1841-0.12%
2023/06/051191.0000.00193.5018150.12%
2023/06/0100.001182.50181.00-1786-0.13%
2023/05/2400.001171.00171.00-1749-0.13%
2023/05/2300.000171.50170.5007530.00%
2023/05/220170.0000.00171.0007530.00%
2023/05/191166.001167.00166.5008110.00%
2023/05/163166.003167.50168.0001,1250.00%
2023/05/0500.000171.50168.5001,1210.00%
2023/05/043168.003167.50167.5001,1130.00%
2023/05/0300.002168.00168.00-21,113-0.18%
2023/04/282159.502160.02160.0001,1010.00%
2023/04/262157.002157.00156.5001,1270.00%
2023/04/2500.000159.00158.0001,1420.00%
2023/04/201171.4800.00169.0011,1320.09%
2023/04/1900.001185.00185.00-11,031-0.10%
2023/04/182153.502165.00168.5009780.00%
2023/04/172152.002153.50153.5009510.00%
2023/04/1200.002156.00155.50-2970-0.21%
2023/04/113151.172152.50152.5019770.10%
2023/04/061153.0000.00152.0011,0050.10%
2023/03/2400.001157.50156.00-11,009-0.10%
2023/03/161147.5000.00147.0011,1720.09%
2023/03/152156.0000.00151.0021,1700.17%
2023/03/142163.501160.00155.0011,1680.09%
2023/03/022206.0000.00207.0021,1950.17%
2023/02/2400.000208.00207.0001,2400.00%
2023/02/2300.000215.00213.5001,2800.00%
2023/02/2200.001219.00219.00-11,335-0.07%
2023/02/2000.001194.60198.50-11,366-0.08%
2023/02/171190.001190.59194.0001,4000.00%
2023/02/161183.002189.99187.50-11,354-0.07%
2023/02/150.1177.0000.00182.000.11,2760.01%
2023/02/130156.503156.50156.50-31,028-0.29%
2023/02/084141.5000.00141.0041,0000.40%
2023/02/023142.003142.00142.0001,0010.00%
2023/01/3100.002143.00143.00-2985-0.20%
2023/01/304142.0000.00142.5049850.41%
2023/01/1600.001142.50142.00-1982-0.10%
2023/01/131149.0000.00150.5019690.10%
2023/01/1200.000146.00146.0009640.00%
2023/01/040144.0000.00144.0009940.00%
2022/12/2800.002142.00141.50-21,056-0.19%
2022/12/272138.0000.00135.5021,0620.19%
2022/11/1600.001127.00126.50-1723-0.14%
2022/11/151124.5000.00123.5016970.14%
2022/10/1900.001111.00110.50-1546-0.18%
2022/10/172108.501109.50113.0015270.19%
2022/10/142106.002110.50110.0005070.00%
2022/10/136106.006105.50105.0004880.00%
2022/10/033106.003108.00106.5003080.00%
2022/09/304110.874108.50108.5002720.00%
2022/03/2300.00476.8076.60-445-8.71%
2022/03/2200.00276.6076.60-245-4.40%
2022/03/1600.00775.9775.80-745-15.44%
2022/03/1100.00277.0076.00-244-4.54%
2022/03/1000.00273.4073.40-241-4.85%
2022/02/15875.5300.0075.4085913.43%
2022/02/10473.9000.0074.204715.57%
2022/02/09774.0000.0074.007729.62%
2021/10/2200.000.275.4075.70-0.273-0.28%
2021/06/3000.00070.0071.0001400.00%
2021/05/250.262.5000.0060.500.21270.16%
2020/09/2800.00177.4076.50-1373-0.27%
2020/09/2500.00180.9080.50-1357-0.28%
2020/09/1800.00199.3093.70-1248-0.40%
2020/09/171106.0000.00108.0011800.55%
亞洲藏壽司穩健展店 開彰化二店深化中台灣布局Anue鉅亨-2023/07/05
亞洲藏壽司 相關文章
亞洲藏壽司 相關影音