台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    1,205
  • 產業
    上市 金融類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高雄銀 (2836)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13111.7500.0011.8013,4560.03%
2024/06/07511.7500.0011.8053,9780.13%
2024/06/06511.7000.0011.7053,9920.13%
2024/06/050.511.7000.0011.650.54,0970.01%
2024/06/0400.000.311.6011.60-0.34,831-0.01%
2024/05/2800.0022.511.7011.65-22.54,843-0.46%
2024/05/21411.6500.0011.6544,8920.08%
2024/05/20511.7500.0011.7554,8880.10%
2024/05/16211.7500.0011.7524,9090.04%
2024/05/14711.6900.0011.6574,8430.14%
2024/05/13111.7500.0011.7514,7740.02%
2024/05/10111.7000.0011.7514,7490.02%
2024/05/09411.7300.0011.7544,6850.09%
2024/05/06511.8500.0011.8554,7170.11%
2024/05/0300.000.311.7511.70-0.34,614-0.01%
2024/05/0200.00111.7011.75-14,530-0.02%
2024/04/2900.00211.7011.70-24,457-0.04%
2024/04/18011.4500.0011.4504,1890.00%
2024/04/16211.301.211.3511.350.84,1540.02%
2024/04/10911.8000.0011.8093,8260.24%
2024/03/2900.001.111.9011.90-1.13,564-0.03%
2024/03/281111.8500.0011.90113,5160.31%
2024/03/27511.790.511.8011.804.53,4410.13%
2024/03/260.911.8500.0011.800.93,3600.03%
2024/03/2500.00111.8511.80-13,271-0.03%
2024/03/2200.000.611.7511.80-0.63,206-0.02%
2024/03/2100.00511.7011.70-53,119-0.16%
2024/03/2000.00211.6511.70-23,047-0.07%
2024/03/181011.70111.7011.6592,9040.31%
2024/03/1500.00111.5011.55-12,705-0.04%
2024/03/1400.00611.5111.55-62,506-0.24%
2024/03/11111.3500.0011.3511,9930.05%
2024/03/08111.302011.3511.20-191,872-1.01%
2024/03/060.511.7000.0011.750.51,0720.05%
2024/03/010.311.4000.0011.400.39770.03%
2024/02/291.511.3800.0011.351.59600.16%
2024/02/26311.3800.0011.3538670.35%
2024/02/23111.4500.0011.4518380.12%
2024/02/2200.00611.4511.40-6817-0.73%
2024/02/20211.5000.0011.5027590.26%
2024/02/1900.00111.5511.55-1737-0.14%
2024/01/2900.00312.3512.45-3532-0.56%
2024/01/24312.0000.0012.0034620.65%
2023/08/1400.00812.1012.05-8438-1.83%
2023/08/02112.3500.0012.3014390.23%
2023/07/2800.001012.7012.70-10388-2.57%
2023/06/26512.3500.0012.4053731.34%
2023/02/2200.000.212.7512.70-0.2357-0.06%
2023/01/161412.6500.0012.65143314.22%
2023/01/060.812.6000.0012.500.83650.22%
2022/12/30112.4000.0012.4513810.26%
2022/12/201012.6000.0012.50104242.35%
2022/11/0900.00812.6512.65-8515-1.55%
2022/09/160.213.5500.0013.450.26430.03%
2022/08/12113.6000.0013.6519040.11%
2022/08/11213.6000.0013.7029000.22%
2022/08/02513.2500.0013.1559330.54%
2022/07/2700.002414.3014.30-24984-2.44%
2022/07/2100.007413.7914.05-74996-7.43%
2022/07/20213.905513.7813.70-53995-5.33%
2022/07/1900.004013.6513.60-401,025-3.90%
2022/07/1400.007013.5513.55-701,058-6.61%
2022/07/0400.005013.3713.45-501,354-3.69%
2022/06/2100.005013.8513.90-501,770-2.82%
2022/06/140.113.5500.0013.800.11,8610.00%
2022/06/02313.2000.0013.1531,8900.16%
2022/06/011013.2000.0013.20101,9040.52%
2022/05/0900.00113.2013.05-11,975-0.05%
2022/05/0600.00113.4013.55-11,993-0.05%
2022/04/2600.00114.5014.45-12,184-0.05%
2022/04/25114.4500.0014.3512,2110.05%
2022/04/22114.8000.0014.8012,2700.04%
2022/04/200.114.5500.0014.550.12,6650.01%
2022/04/18114.4000.0014.4013,1810.03%
2022/04/1500.00115.2014.95-13,157-0.03%
2022/04/14115.0500.0015.0513,1440.03%
2022/04/13115.35115.4515.4503,1090.00%
2022/04/1100.00615.9815.80-63,061-0.20%
2022/04/0800.00215.6515.70-22,979-0.07%
2022/04/071015.73716.2415.2032,9120.10%
2022/04/0600.00415.3015.40-42,765-0.14%
2022/03/11113.5000.0013.5012,2980.04%
2022/02/24213.5000.0013.4022,2090.09%
2022/02/18214.2000.0014.1022,1620.09%
2022/02/1100.00114.2014.20-12,083-0.05%
2022/02/0900.00114.0514.00-12,023-0.05%
2022/02/08314.1000.0014.1531,9990.15%
2022/02/070.213.95213.9514.05-1.81,947-0.09%
2022/01/191213.702513.7213.65-131,708-0.76%
2022/01/1800.0015.114.0514.10-15.11,657-0.91%
2022/01/17614.255714.0313.95-511,618-3.15%
2022/01/147614.73115.1014.60751,5204.93%
2022/01/131014.5300.0014.65101,2650.79%
2022/01/127014.343414.4614.50361,0973.28%
2022/01/1100.00113.9013.90-1748-0.13%
2022/01/0700.000.112.3012.35-0.1552-0.03%
2021/12/3000.004112.1512.10-41528-7.75%
2021/11/2900.00011.7511.6506280.00%
2021/11/1600.00111.7511.75-1650-0.15%
2021/10/01110.8000.0010.8516250.16%
2021/09/29210.9500.0010.9526330.32%
2021/09/22010.9500.0010.8506560.01%
2021/09/09011.1000.0011.1507020.00%
2021/09/07111.9500.0011.9516890.15%
2021/09/06011.9042011.8511.85-420652-64.33% 大賣/鉅額交易
2021/08/17311.1000.0011.1535670.53%
2021/08/1100.00311.2511.30-3585-0.51%
2021/08/0600.002011.3011.30-20639-3.13%
2021/07/1900.001011.2011.20-10885-1.13%
2021/07/1600.001211.0511.10-12905-1.33%
2021/07/13111.1000.0011.0519740.10%
2021/07/091010.9000.0010.95109831.02%
2021/07/05110.8000.0010.8011,0140.10%
2021/06/30110.7500.0010.8011,0140.10%
2021/06/29210.7500.0010.8021,0090.20%
2021/05/31110.9000.0010.9011,0280.10%
2021/05/1700.002010.5510.40-201,031-1.94%
2021/05/13210.6500.0010.7029980.20%
2021/05/1200.00210.9010.80-2976-0.20%
2021/04/2800.002011.8011.85-20851-2.35%
2021/04/2600.00312.1511.90-3839-0.36%
2021/04/2300.000.111.2011.30-0.1803-0.01%
2021/04/2200.00111.2511.25-1805-0.12%
2021/04/2100.003011.1511.25-30785-3.82%
2021/04/1900.004011.0511.05-40811-4.93%
2021/04/1500.00510.6010.60-5836-0.60%
2021/04/133010.6500.0010.60308333.60%
2021/04/0700.005.910.4010.40-5.9859-0.68%
2021/03/250.110.2500.0010.250.18480.01%
2021/03/22110.1000.0010.1518590.12%
2021/03/192010.0000.0010.00208512.35%
2021/03/171010.0500.0010.10108501.18%
2021/03/162310.0500.0010.10238502.70%
2021/03/12410.1000.0010.0548660.46%
2021/02/2629.9000.009.8828310.24%
2021/02/2419.9300.009.9218180.12%
2021/02/23309.8700.009.94308163.67%
2021/02/22309.8700.009.87308033.73%
2021/02/02209.6000.009.64208292.41%
2021/01/26209.6200.009.61208282.41%
2021/01/15510.0000.0010.0058050.62%
2021/01/1200.001010.6010.60-10755-1.32%
2020/12/0400.003510.3010.30-35629-5.56%
2020/12/03110.258110.2510.25-80635-12.60%
2020/12/0100.00210.2510.25-2670-0.30%
2020/10/1400.0037.110.0010.00-37.1774-4.79%
2020/09/2400.00159.729.71-15764-1.96%
2020/09/2100.002510.1010.10-25729-3.43%
2020/09/1100.000.310.0510.00-0.3716-0.04%
2020/09/045510.0000.009.99557287.55%
2020/08/2100.00410.1010.10-4689-0.58%
2020/08/0619.8600.009.8815920.17%
2020/06/0500.00239.819.81-23746-3.08%
2020/06/0319.6900.009.7217800.13%
2020/03/1900.0058.557.99-5833-0.60%
2020/03/1800.0038.668.66-3796-0.38%
2020/03/1300.0039.009.22-3762-0.39%
2020/03/1000.000.29.529.51-0.2693-0.02%
2019/11/1400.0089.679.66-8521-1.53%
2019/09/0900.001009.869.86-100458-21.79%
2019/08/1659.4919.579.4944610.87%
2019/08/1400.0019.529.52-1459-0.22%
2019/07/3139.7600.009.7634270.70%
2019/07/3079.7900.009.7974281.63%
2019/07/2929.8000.009.7824380.46%
2019/07/1019.6300.009.6214150.24%
2019/07/0329.6000.009.6324250.47%
2019/06/2859.6400.009.6454161.20%
2019/06/1119.7100.009.6614410.23%
2019/05/2800.0039.759.40-3417-0.72%
2019/05/0600.0039.729.69-3474-0.63%
2019/04/0100.0019.699.70-1496-0.20%
2019/03/220.69.6800.009.700.65090.12%
2019/03/2189.6000.009.6985071.58%
2019/02/1400.0019.579.57-1617-0.16%
2019/01/0819.25109.279.25-9538-1.67%
2019/01/0700.00259.209.27-25540-4.62%
2018/12/2759.1700.009.1455750.87%
2018/12/19109.2000.009.19105641.77%
2018/12/1839.2700.009.2035650.53%
2018/12/1429.2900.009.3025670.35%
2018/12/1359.3400.009.3455640.89%
2018/12/1100.0059.419.35-5555-0.90%
2018/12/0700.0059.489.47-5554-0.90%
2018/12/0539.3500.009.3735020.60%
2018/12/030.49.3700.009.370.45070.08%
2018/11/3059.3429.369.3734950.61%
2018/11/28149.1800.009.30145292.64%
2018/10/110.19.0300.009.010.16520.02%
2018/07/1800.00409.369.38-40252-15.81%
2018/05/1500.00109.359.36-10369-2.71%
2018/02/09109.0900.009.15107901.26%
高雄銀 相關文章
高雄銀 相關影音