高雄銀 (2836)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
1,205張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	11.75	0	0.00	11.80	1	3,456	0.03%
2024/06/07	5	11.75	0	0.00	11.80	5	3,978	0.13%
2024/06/06	5	11.70	0	0.00	11.70	5	3,992	0.13%
2024/06/05	0.5	11.70	0	0.00	11.65	0.5	4,097	0.01%
2024/06/04	0	0.00	0.3	11.60	11.60	-0.3	4,831	-0.01%
2024/05/28	0	0.00	22.5	11.70	11.65	-22.5	4,843	-0.46%
2024/05/21	4	11.65	0	0.00	11.65	4	4,892	0.08%
2024/05/20	5	11.75	0	0.00	11.75	5	4,888	0.10%
2024/05/16	2	11.75	0	0.00	11.75	2	4,909	0.04%
2024/05/14	7	11.69	0	0.00	11.65	7	4,843	0.14%
2024/05/13	1	11.75	0	0.00	11.75	1	4,774	0.02%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/09	4	11.73	0	0.00	11.75	4	4,685	0.09%
2024/05/06	5	11.85	0	0.00	11.85	5	4,717	0.11%
2024/05/03	0	0.00	0.3	11.75	11.70	-0.3	4,614	-0.01%
2024/05/02	0	0.00	1	11.70	11.75	-1	4,530	-0.02%
2024/04/29	0	0.00	2	11.70	11.70	-2	4,457	-0.04%
2024/04/18	0	11.45	0	0.00	11.45	0	4,189	0.00%
2024/04/16	2	11.30	1.2	11.35	11.35	0.8	4,154	0.02%
2024/04/10	9	11.80	0	0.00	11.80	9	3,826	0.24%
2024/03/29	0	0.00	1.1	11.90	11.90	-1.1	3,564	-0.03%
2024/03/28	11	11.85	0	0.00	11.90	11	3,516	0.31%
2024/03/27	5	11.79	0.5	11.80	11.80	4.5	3,441	0.13%
2024/03/26	0.9	11.85	0	0.00	11.80	0.9	3,360	0.03%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/22	0	0.00	0.6	11.75	11.80	-0.6	3,206	-0.02%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/20	0	0.00	2	11.65	11.70	-2	3,047	-0.07%
2024/03/18	10	11.70	1	11.70	11.65	9	2,904	0.31%
2024/03/15	0	0.00	1	11.50	11.55	-1	2,705	-0.04%
2024/03/14	0	0.00	6	11.51	11.55	-6	2,506	-0.24%
2024/03/11	1	11.35	0	0.00	11.35	1	1,993	0.05%
2024/03/08	1	11.30	20	11.35	11.20	-19	1,872	-1.01%
2024/03/06	0.5	11.70	0	0.00	11.75	0.5	1,072	0.05%
2024/03/01	0.3	11.40	0	0.00	11.40	0.3	977	0.03%
2024/02/29	1.5	11.38	0	0.00	11.35	1.5	960	0.16%
2024/02/26	3	11.38	0	0.00	11.35	3	867	0.35%
2024/02/23	1	11.45	0	0.00	11.45	1	838	0.12%
2024/02/22	0	0.00	6	11.45	11.40	-6	817	-0.73%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/19	0	0.00	1	11.55	11.55	-1	737	-0.14%
2024/01/29	0	0.00	3	12.35	12.45	-3	532	-0.56%
2024/01/24	3	12.00	0	0.00	12.00	3	462	0.65%
2023/08/14	0	0.00	8	12.10	12.05	-8	438	-1.83%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/07/28	0	0.00	10	12.70	12.70	-10	388	-2.57%
2023/06/26	5	12.35	0	0.00	12.40	5	373	1.34%
2023/02/22	0	0.00	0.2	12.75	12.70	-0.2	357	-0.06%
2023/01/16	14	12.65	0	0.00	12.65	14	331	4.22%
2023/01/06	0.8	12.60	0	0.00	12.50	0.8	365	0.22%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/12/20	10	12.60	0	0.00	12.50	10	424	2.35%
2022/11/09	0	0.00	8	12.65	12.65	-8	515	-1.55%
2022/09/16	0.2	13.55	0	0.00	13.45	0.2	643	0.03%
2022/08/12	1	13.60	0	0.00	13.65	1	904	0.11%
2022/08/11	2	13.60	0	0.00	13.70	2	900	0.22%
2022/08/02	5	13.25	0	0.00	13.15	5	933	0.54%
2022/07/27	0	0.00	24	14.30	14.30	-24	984	-2.44%
2022/07/21	0	0.00	74	13.79	14.05	-74	996	-7.43%
2022/07/20	2	13.90	55	13.78	13.70	-53	995	-5.33%
2022/07/19	0	0.00	40	13.65	13.60	-40	1,025	-3.90%
2022/07/14	0	0.00	70	13.55	13.55	-70	1,058	-6.61%
2022/07/04	0	0.00	50	13.37	13.45	-50	1,354	-3.69%
2022/06/21	0	0.00	50	13.85	13.90	-50	1,770	-2.82%
2022/06/14	0.1	13.55	0	0.00	13.80	0.1	1,861	0.00%
2022/06/02	3	13.20	0	0.00	13.15	3	1,890	0.16%
2022/06/01	10	13.20	0	0.00	13.20	10	1,904	0.52%
2022/05/09	0	0.00	1	13.20	13.05	-1	1,975	-0.05%
2022/05/06	0	0.00	1	13.40	13.55	-1	1,993	-0.05%
2022/04/26	0	0.00	1	14.50	14.45	-1	2,184	-0.05%
2022/04/25	1	14.45	0	0.00	14.35	1	2,211	0.05%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/20	0.1	14.55	0	0.00	14.55	0.1	2,665	0.01%
2022/04/18	1	14.40	0	0.00	14.40	1	3,181	0.03%
2022/04/15	0	0.00	1	15.20	14.95	-1	3,157	-0.03%
2022/04/14	1	15.05	0	0.00	15.05	1	3,144	0.03%
2022/04/13	1	15.35	1	15.45	15.45	0	3,109	0.00%
2022/04/11	0	0.00	6	15.98	15.80	-6	3,061	-0.20%
2022/04/08	0	0.00	2	15.65	15.70	-2	2,979	-0.07%
2022/04/07	10	15.73	7	16.24	15.20	3	2,912	0.10%
2022/04/06	0	0.00	4	15.30	15.40	-4	2,765	-0.14%
2022/03/11	1	13.50	0	0.00	13.50	1	2,298	0.04%
2022/02/24	2	13.50	0	0.00	13.40	2	2,209	0.09%
2022/02/18	2	14.20	0	0.00	14.10	2	2,162	0.09%
2022/02/11	0	0.00	1	14.20	14.20	-1	2,083	-0.05%
2022/02/09	0	0.00	1	14.05	14.00	-1	2,023	-0.05%
2022/02/08	3	14.10	0	0.00	14.15	3	1,999	0.15%
2022/02/07	0.2	13.95	2	13.95	14.05	-1.8	1,947	-0.09%
2022/01/19	12	13.70	25	13.72	13.65	-13	1,708	-0.76%
2022/01/18	0	0.00	15.1	14.05	14.10	-15.1	1,657	-0.91%
2022/01/17	6	14.25	57	14.03	13.95	-51	1,618	-3.15%
2022/01/14	76	14.73	1	15.10	14.60	75	1,520	4.93%
2022/01/13	10	14.53	0	0.00	14.65	10	1,265	0.79%
2022/01/12	70	14.34	34	14.46	14.50	36	1,097	3.28%
2022/01/11	0	0.00	1	13.90	13.90	-1	748	-0.13%
2022/01/07	0	0.00	0.1	12.30	12.35	-0.1	552	-0.03%
2021/12/30	0	0.00	41	12.15	12.10	-41	528	-7.75%
2021/11/29	0	0.00	0	11.75	11.65	0	628	0.00%
2021/11/16	0	0.00	1	11.75	11.75	-1	650	-0.15%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/29	2	10.95	0	0.00	10.95	2	633	0.32%
2021/09/22	0	10.95	0	0.00	10.85	0	656	0.01%
2021/09/09	0	11.10	0	0.00	11.15	0	702	0.00%
2021/09/07	1	11.95	0	0.00	11.95	1	689	0.15%
2021/09/06	0	11.90	420	11.85	11.85	-420	652	-64.33%	大賣/鉅額交易
2021/08/17	3	11.10	0	0.00	11.15	3	567	0.53%
2021/08/11	0	0.00	3	11.25	11.30	-3	585	-0.51%
2021/08/06	0	0.00	20	11.30	11.30	-20	639	-3.13%
2021/07/19	0	0.00	10	11.20	11.20	-10	885	-1.13%
2021/07/16	0	0.00	12	11.05	11.10	-12	905	-1.33%
2021/07/13	1	11.10	0	0.00	11.05	1	974	0.10%
2021/07/09	10	10.90	0	0.00	10.95	10	983	1.02%
2021/07/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/30	1	10.75	0	0.00	10.80	1	1,014	0.10%
2021/06/29	2	10.75	0	0.00	10.80	2	1,009	0.20%
2021/05/31	1	10.90	0	0.00	10.90	1	1,028	0.10%
2021/05/17	0	0.00	20	10.55	10.40	-20	1,031	-1.94%
2021/05/13	2	10.65	0	0.00	10.70	2	998	0.20%
2021/05/12	0	0.00	2	10.90	10.80	-2	976	-0.20%
2021/04/28	0	0.00	20	11.80	11.85	-20	851	-2.35%
2021/04/26	0	0.00	3	12.15	11.90	-3	839	-0.36%
2021/04/23	0	0.00	0.1	11.20	11.30	-0.1	803	-0.01%
2021/04/22	0	0.00	1	11.25	11.25	-1	805	-0.12%
2021/04/21	0	0.00	30	11.15	11.25	-30	785	-3.82%
2021/04/19	0	0.00	40	11.05	11.05	-40	811	-4.93%
2021/04/15	0	0.00	5	10.60	10.60	-5	836	-0.60%
2021/04/13	30	10.65	0	0.00	10.60	30	833	3.60%
2021/04/07	0	0.00	5.9	10.40	10.40	-5.9	859	-0.68%
2021/03/25	0.1	10.25	0	0.00	10.25	0.1	848	0.01%
2021/03/22	1	10.10	0	0.00	10.15	1	859	0.12%
2021/03/19	20	10.00	0	0.00	10.00	20	851	2.35%
2021/03/17	10	10.05	0	0.00	10.10	10	850	1.18%
2021/03/16	23	10.05	0	0.00	10.10	23	850	2.70%
2021/03/12	4	10.10	0	0.00	10.05	4	866	0.46%
2021/02/26	2	9.90	0	0.00	9.88	2	831	0.24%
2021/02/24	1	9.93	0	0.00	9.92	1	818	0.12%
2021/02/23	30	9.87	0	0.00	9.94	30	816	3.67%
2021/02/22	30	9.87	0	0.00	9.87	30	803	3.73%
2021/02/02	20	9.60	0	0.00	9.64	20	829	2.41%
2021/01/26	20	9.62	0	0.00	9.61	20	828	2.41%
2021/01/15	5	10.00	0	0.00	10.00	5	805	0.62%
2021/01/12	0	0.00	10	10.60	10.60	-10	755	-1.32%
2020/12/04	0	0.00	35	10.30	10.30	-35	629	-5.56%
2020/12/03	1	10.25	81	10.25	10.25	-80	635	-12.60%
2020/12/01	0	0.00	2	10.25	10.25	-2	670	-0.30%
2020/10/14	0	0.00	37.1	10.00	10.00	-37.1	774	-4.79%
2020/09/24	0	0.00	15	9.72	9.71	-15	764	-1.96%
2020/09/21	0	0.00	25	10.10	10.10	-25	729	-3.43%
2020/09/11	0	0.00	0.3	10.05	10.00	-0.3	716	-0.04%
2020/09/04	55	10.00	0	0.00	9.99	55	728	7.55%
2020/08/21	0	0.00	4	10.10	10.10	-4	689	-0.58%
2020/08/06	1	9.86	0	0.00	9.88	1	592	0.17%
2020/06/05	0	0.00	23	9.81	9.81	-23	746	-3.08%
2020/06/03	1	9.69	0	0.00	9.72	1	780	0.13%
2020/03/19	0	0.00	5	8.55	7.99	-5	833	-0.60%
2020/03/18	0	0.00	3	8.66	8.66	-3	796	-0.38%
2020/03/13	0	0.00	3	9.00	9.22	-3	762	-0.39%
2020/03/10	0	0.00	0.2	9.52	9.51	-0.2	693	-0.02%
2019/11/14	0	0.00	8	9.67	9.66	-8	521	-1.53%
2019/09/09	0	0.00	100	9.86	9.86	-100	458	-21.79%
2019/08/16	5	9.49	1	9.57	9.49	4	461	0.87%
2019/08/14	0	0.00	1	9.52	9.52	-1	459	-0.22%
2019/07/31	3	9.76	0	0.00	9.76	3	427	0.70%
2019/07/30	7	9.79	0	0.00	9.79	7	428	1.63%
2019/07/29	2	9.80	0	0.00	9.78	2	438	0.46%
2019/07/10	1	9.63	0	0.00	9.62	1	415	0.24%
2019/07/03	2	9.60	0	0.00	9.63	2	425	0.47%
2019/06/28	5	9.64	0	0.00	9.64	5	416	1.20%
2019/06/11	1	9.71	0	0.00	9.66	1	441	0.23%
2019/05/28	0	0.00	3	9.75	9.40	-3	417	-0.72%
2019/05/06	0	0.00	3	9.72	9.69	-3	474	-0.63%
2019/04/01	0	0.00	1	9.69	9.70	-1	496	-0.20%
2019/03/22	0.6	9.68	0	0.00	9.70	0.6	509	0.12%
2019/03/21	8	9.60	0	0.00	9.69	8	507	1.58%
2019/02/14	0	0.00	1	9.57	9.57	-1	617	-0.16%
2019/01/08	1	9.25	10	9.27	9.25	-9	538	-1.67%
2019/01/07	0	0.00	25	9.20	9.27	-25	540	-4.62%
2018/12/27	5	9.17	0	0.00	9.14	5	575	0.87%
2018/12/19	10	9.20	0	0.00	9.19	10	564	1.77%
2018/12/18	3	9.27	0	0.00	9.20	3	565	0.53%
2018/12/14	2	9.29	0	0.00	9.30	2	567	0.35%
2018/12/13	5	9.34	0	0.00	9.34	5	564	0.89%
2018/12/11	0	0.00	5	9.41	9.35	-5	555	-0.90%
2018/12/07	0	0.00	5	9.48	9.47	-5	554	-0.90%
2018/12/05	3	9.35	0	0.00	9.37	3	502	0.60%
2018/12/03	0.4	9.37	0	0.00	9.37	0.4	507	0.08%
2018/11/30	5	9.34	2	9.36	9.37	3	495	0.61%
2018/11/28	14	9.18	0	0.00	9.30	14	529	2.64%
2018/10/11	0.1	9.03	0	0.00	9.01	0.1	652	0.02%
2018/07/18	0	0.00	40	9.36	9.38	-40	252	-15.81%
2018/05/15	0	0.00	10	9.35	9.36	-10	369	-2.71%
2018/02/09	10	9.09	0	0.00	9.15	10	790	1.26%