三商壽 (2867)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	66.7	7.34	15	7.32	7.23	51.7	21,928	0.24%
2024/05/17	55	6.93	102.2	6.88	7.21	-47.2	19,987	-0.24%	大賣/
2024/05/16	1	6.11	137.3	6.52	6.56	-136.3	17,219	-0.79%	大賣/鉅額交易
2024/05/15	5	6.00	13	6.00	5.97	-8	16,057	-0.05%
2024/05/14	2	5.89	0	0.00	5.90	2	15,753	0.01%
2024/05/13	34	5.93	5	5.90	6.00	29	15,565	0.19%
2024/05/10	15	5.84	0	0.00	5.86	15	15,151	0.10%
2024/05/09	25	5.81	0	0.00	5.78	25	15,061	0.17%
2024/05/07	10	5.77	0	0.00	5.75	10	15,337	0.07%
2024/05/06	16	5.84	30.1	5.79	5.81	-14.1	15,405	-0.09%
2024/05/02	0	0.00	6	5.79	5.83	-6	15,176	-0.04%
2024/04/30	0	0.00	5	5.79	5.73	-5	15,019	-0.03%
2024/04/29	3	5.64	20	5.70	5.71	-17	14,853	-0.11%
2024/04/26	0	0.00	2.7	5.79	5.71	-2.7	14,586	-0.02%
2024/04/25	29	5.80	0	0.00	5.80	29	14,345	0.20%
2024/04/24	0	0.00	1	5.77	5.84	-1	14,272	-0.01%
2024/04/23	0	0.00	3	5.75	5.72	-3	14,144	-0.02%
2024/04/22	1.5	5.78	23.1	5.78	5.74	-21.6	14,094	-0.15%
2024/04/19	31.1	5.52	60.6	5.64	5.60	-29.5	13,706	-0.21%
2024/04/18	34.1	5.86	192	5.80	5.80	-157.9	12,900	-1.22%	大賣/鉅額交易
2024/04/17	289	6.01	9	6.01	6.03	280	12,180	2.30%	大買/鉅額交易
2024/04/16	77	6.11	107.8	6.04	6.14	-30.8	11,463	-0.27%	大賣/
2024/04/15	116.5	5.60	148.1	5.63	5.88	-31.6	9,394	-0.34%	大買/大賣/
2024/04/12	20	5.24	41	5.35	5.35	-21	7,591	-0.28%
2024/04/11	0	0.00	12	4.89	4.87	-12	7,105	-0.17%
2024/04/10	0	0.00	4	4.94	4.92	-4	7,187	-0.06%
2024/04/09	0	0.00	10	4.89	4.91	-10	7,201	-0.14%
2024/04/08	0	0.00	2	4.84	4.85	-2	7,175	-0.03%
2024/04/03	0.2	4.83	0	0.00	4.82	0.2	7,247	0.00%
2024/03/27	13	4.80	0	0.00	4.81	13	7,361	0.18%
2024/03/26	0.1	4.81	25	4.78	4.80	-24.9	7,378	-0.34%
2024/03/22	10	4.81	5	4.82	4.81	5	7,354	0.07%
2024/03/19	10	4.86	0	0.00	4.85	10	7,597	0.13%
2024/03/18	0.1	4.88	30	4.87	4.88	-29.9	7,867	-0.38%
2024/03/14	33	4.95	0	0.00	4.93	33	7,607	0.43%
2024/03/12	30	4.97	10	4.94	4.96	20	7,601	0.26%
2024/03/08	3	4.87	4	4.88	4.86	-1	7,615	-0.01%
2024/03/07	0	0.00	40	4.87	4.89	-40	7,638	-0.52%
2024/03/06	8	4.89	0	0.00	4.89	8	7,599	0.11%
2024/03/05	1	4.89	1	4.90	4.90	0	7,753	0.00%
2024/03/01	0	0.00	3	4.95	4.93	-3	7,893	-0.04%
2024/02/29	15	4.95	0	0.00	4.95	15	7,899	0.19%
2024/02/21	0	0.00	1	4.98	4.98	-1	7,904	-0.01%
2024/02/19	11.1	5.04	21	5.05	5.04	-9.9	7,825	-0.13%
2024/02/15	1.1	4.85	4	4.85	4.85	-2.9	7,461	-0.04%
2024/02/05	0.5	4.87	3	4.86	4.87	-2.5	7,417	-0.03%
2024/02/02	0.1	4.87	0	0.00	4.85	0.1	7,389	0.00%
2024/02/01	9.4	4.82	0	0.00	4.85	9.4	7,337	0.13%
2024/01/31	18	4.81	0	0.00	4.82	18	7,297	0.25%
2024/01/30	26.1	4.86	0	0.00	4.83	26.1	7,076	0.37%
2024/01/29	2	4.89	30	4.92	4.89	-28	6,884	-0.41%
2024/01/26	3.4	4.93	0	0.00	4.94	3.4	6,718	0.05%
2024/01/25	0	0.00	20	4.96	4.95	-20	6,649	-0.30%
2024/01/24	30.1	5.01	0	0.00	4.99	30.1	6,600	0.46%
2024/01/23	0.3	4.98	0	0.00	4.96	0.3	6,530	0.00%
2024/01/22	4	4.95	0	0.00	4.95	4	6,502	0.06%
2024/01/19	10.6	4.96	0	0.00	4.96	10.6	6,455	0.16%
2024/01/17	0.3	4.99	10	4.98	4.98	-9.7	6,340	-0.15%
2024/01/16	11	4.99	0	0.00	4.98	11	6,185	0.18%
2024/01/15	10	5.02	0	0.00	5.01	10	6,010	0.17%
2024/01/11	2	5.04	4	5.03	5.04	-2	5,985	-0.03%
2024/01/09	0	0.00	6	5.02	5.02	-6	5,998	-0.10%
2024/01/08	0	5.05	3	5.03	5.03	-3	5,956	-0.05%
2024/01/05	4	5.04	0	0.00	5.04	4	5,936	0.07%
2024/01/04	5	5.05	50	5.03	5.04	-45	5,870	-0.77%
2024/01/03	0.1	5.07	10	5.05	5.04	-9.9	5,780	-0.17%
2023/12/29	0.3	5.08	5	5.10	5.09	-4.7	5,643	-0.08%
2023/12/28	5.2	5.07	0	0.00	5.07	5.2	5,555	0.09%
2023/12/27	0	0.00	2	5.05	5.05	-2	5,492	-0.04%
2023/12/21	0	0.00	5	5.04	5.06	-5	5,287	-0.09%
2023/12/20	2	5.04	0	0.00	5.05	2	5,249	0.04%
2023/12/19	5	5.05	0	0.00	5.03	5	5,211	0.10%
2023/12/15	2	5.07	20	5.07	5.08	-18	5,067	-0.36%
2023/12/14	10	5.05	0	0.00	5.04	10	5,030	0.20%
2023/12/13	5	5.02	30	5.03	5.02	-25	4,902	-0.51%
2023/12/11	10	5.07	30	5.07	5.07	-20	4,550	-0.44%
2023/12/08	6.2	5.09	0	0.00	5.09	6.2	4,499	0.14%
2023/12/07	8	5.14	0	0.00	5.12	8	4,391	0.18%
2023/12/06	7.1	5.16	0	0.00	5.14	7.1	4,427	0.16%
2023/12/05	10	5.12	7	5.12	5.13	3	4,425	0.07%
2023/12/04	12	5.11	0	0.00	5.11	12	4,436	0.27%
2023/11/30	50.2	5.07	0	0.00	5.12	50.2	4,279	1.17%
2023/11/29	2	5.05	0	0.00	5.04	2	4,065	0.05%
2023/11/28	0.1	5.08	0	0.00	5.07	0.1	3,972	0.00%
2023/11/27	1	5.07	0	0.00	5.07	1	3,936	0.03%
2023/11/17	0	0.00	7	5.10	5.11	-7	3,777	-0.19%
2023/11/16	7	5.10	7	5.09	5.10	0	3,743	0.00%
2023/11/15	7	5.08	0	0.00	5.09	7	3,720	0.19%
2023/11/09	0	0.00	1	5.05	5.05	-1	3,736	-0.03%
2023/11/08	0	0.00	21	5.05	5.05	-21	3,904	-0.54%
2023/11/02	1	5.05	0	0.00	5.05	1	3,974	0.03%
2023/10/31	0	0.00	4	5.05	5.04	-4	4,007	-0.10%
2023/10/26	0	5.07	7	5.06	5.05	-7	4,142	-0.17%
2023/10/23	4	5.06	0	0.00	5.04	4	4,417	0.09%
2023/10/19	0	0.00	1	5.06	5.06	-1	4,502	-0.02%
2023/10/18	3	5.11	0	0.00	5.08	3	4,578	0.07%
2023/10/17	0	0.00	7	5.03	5.03	-7	4,521	-0.15%
2023/10/13	1	5.09	14	5.08	5.08	-13	4,893	-0.27%
2023/10/12	0	0.00	5	5.10	5.08	-5	4,997	-0.10%
2023/10/05	0	5.08	0	0.00	5.08	0	5,303	0.00%
2023/10/04	5.3	5.06	0	0.00	5.06	5.3	5,444	0.10%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/25	0	0.00	5	5.13	5.12	-5	5,925	-0.08%
2023/09/19	0	0.00	22	5.20	5.22	-22	6,491	-0.34%
2023/09/18	0	5.14	0	0.00	5.14	0	6,748	0.00%
2023/09/07	0	0.00	1	5.14	5.25	-1	7,113	-0.01%
2023/09/04	0.2	5.14	1	5.15	5.13	-0.8	7,222	-0.01%
2023/09/01	0	0.00	18	5.16	5.15	-18	7,355	-0.24%
2023/08/31	1.2	5.12	0	0.00	5.26	1.2	7,378	0.02%
2023/08/29	3	5.10	0	0.00	5.14	3	7,534	0.04%
2023/08/28	0	0.00	20	5.12	5.09	-20	7,559	-0.26%
2023/08/25	0.2	5.08	0	0.00	5.08	0.2	7,634	0.00%
2023/08/24	20	5.07	0	0.00	5.06	20	7,654	0.26%
2023/08/18	0	0.00	11	5.08	5.11	-11	7,952	-0.14%
2023/08/17	4	5.07	20	5.10	5.09	-16	8,130	-0.20%
2023/08/16	4	5.08	0	0.00	5.08	4	8,223	0.05%
2023/08/15	25	5.12	0	0.00	5.12	25	8,264	0.30%
2023/08/14	14	5.13	6	5.12	5.11	8	8,318	0.10%
2023/08/11	14.1	5.24	5	5.25	5.22	9.1	8,242	0.11%
2023/08/10	6	5.20	0	0.00	5.19	6	8,278	0.07%
2023/08/09	1.6	5.20	0	0.00	5.20	1.6	8,350	0.02%
2023/08/08	0.3	5.22	0	0.00	5.21	0.3	8,368	0.00%
2023/08/07	10	5.22	0	0.00	5.22	10	8,467	0.12%
2023/08/02	5	5.24	0	0.00	5.24	5	8,757	0.06%
2023/07/28	5.1	5.33	5	5.33	5.29	0.1	8,969	0.00%
2023/07/27	15	5.34	5	5.29	5.36	10	9,046	0.11%
2023/07/26	5	5.24	16	5.25	5.25	-11	8,991	-0.12%
2023/07/25	0.4	5.18	0	0.00	5.20	0.4	9,120	0.00%
2023/07/24	10.2	5.17	0	0.00	5.18	10.2	9,486	0.11%
2023/07/21	5.1	5.18	0	0.00	5.19	5.1	9,750	0.05%
2023/07/20	5	5.19	0.2	5.30	5.20	4.8	9,874	0.05%
2023/07/19	6	5.23	50	5.18	5.18	-44	10,103	-0.44%
2023/07/18	0	0.00	1	5.31	5.29	-1	9,948	-0.01%
2023/07/14	31	5.30	10	5.30	5.31	21	10,064	0.21%
2023/07/13	50.1	5.37	0.3	5.37	5.34	49.8	10,297	0.48%
2023/07/12	0	0.00	1	5.45	5.37	-1	10,793	-0.01%
2023/07/11	1	5.40	1	5.46	5.46	0	11,431	0.00%
2023/07/10	0	0.00	5	5.34	5.31	-5	12,399	-0.04%
2023/07/06	1.1	5.29	25	5.32	5.30	-23.9	13,292	-0.18%
2023/07/05	0.3	5.38	0.1	5.40	5.35	0.2	13,582	0.00%
2023/07/04	5	5.40	5	5.44	5.41	0	14,414	0.00%
2023/07/03	0	0.00	5	5.47	5.46	-5	14,587	-0.03%
2023/06/29	0	0.00	1	5.46	5.44	-1	15,082	-0.01%
2023/06/28	0	0.00	1	5.51	5.51	-1	15,602	-0.01%
2023/06/27	55	5.50	21	5.53	5.48	34	15,603	0.22%
2023/06/26	26	5.48	0	0.00	5.53	26	15,500	0.17%
2023/06/21	0	0.00	15	5.37	5.38	-15	15,204	-0.10%
2023/06/20	0.1	5.31	0	0.00	5.36	0.1	15,175	0.00%
2023/06/19	0	0.00	13	5.30	5.28	-13	15,112	-0.09%
2023/06/16	0	0.00	1	5.27	5.31	-1	15,218	-0.01%
2023/06/13	10	5.25	0	0.00	5.26	10	15,820	0.06%
2023/06/12	10.2	5.26	0	0.00	5.26	10.2	15,897	0.06%
2023/06/09	10	5.28	0	0.00	5.29	10	16,061	0.06%
2023/06/08	0	0.00	4	5.28	5.26	-4	16,268	-0.02%
2023/06/07	4	5.26	0	0.00	5.33	4	16,375	0.02%
2023/06/06	0	0.00	1	5.27	5.27	-1	16,312	-0.01%
2023/06/05	0	0.00	11.2	5.31	5.29	-11.2	16,328	-0.07%
2023/06/02	0	0.00	0.2	5.23	5.24	-0.2	16,277	0.00%
2023/06/01	2.7	5.26	0	0.00	5.25	2.7	16,300	0.02%
2023/05/26	10	5.18	8	5.17	5.17	2	16,597	0.01%
2023/05/25	10	5.20	0	0.00	5.19	10	16,768	0.06%
2023/05/24	0	0.00	10	5.28	5.27	-10	16,830	-0.06%
2023/05/23	7	5.29	30	5.28	5.29	-23	17,355	-0.13%
2023/05/22	10	5.22	0	5.23	5.21	10	17,485	0.06%
2023/05/19	0	0.00	20	5.19	5.19	-20	17,520	-0.11%
2023/05/17	3	5.15	0	5.14	5.15	3	17,561	0.02%
2023/05/16	4.1	5.12	0	0.00	5.11	4.1	17,550	0.02%
2023/05/15	1	5.12	0	0.00	5.13	1	17,535	0.01%
2023/05/12	7	5.12	0	0.00	5.14	7	17,582	0.04%
2023/05/11	2	5.14	0	0.00	5.14	2	17,602	0.01%
2023/05/10	1	5.13	0	0.00	5.24	1	17,661	0.01%
2023/05/09	0.2	5.13	1	5.12	5.11	-0.8	17,639	0.00%
2023/05/08	1	5.09	5	5.13	5.10	-4	17,787	-0.02%
2023/05/05	20	5.11	0	0.00	5.12	20	17,870	0.11%
2023/05/03	10	5.12	0	0.00	5.13	10	18,030	0.06%
2023/04/28	1	5.26	0	0.00	5.26	1	18,218	0.01%
2023/04/27	0	5.25	5.1	5.26	5.24	-5.1	17,994	-0.03%
2023/04/26	5	5.16	5	5.16	5.16	0	17,650	0.00%
2023/04/25	5	5.04	0	0.00	5.04	5	17,369	0.03%
2023/04/24	4.4	5.07	0	0.00	5.09	4.4	17,201	0.03%
2023/04/21	25	5.10	0	0.00	5.10	25	16,947	0.15%
2023/04/20	1	5.13	0	0.00	5.13	1	16,798	0.01%
2023/04/19	11	5.17	0	0.00	5.18	11	16,822	0.07%
2023/04/18	3.7	5.19	0	0.00	5.17	3.7	16,676	0.02%
2023/04/17	3	5.36	23	5.30	5.27	-20	16,363	-0.12%
2023/04/14	12.2	5.33	44.4	5.38	5.40	-32.2	15,878	-0.20%
2023/04/13	20	5.25	4.5	5.30	5.28	15.5	15,268	0.10%
2023/04/12	0	0.00	38	5.12	5.12	-38	14,300	-0.27%
2023/04/11	15	5.09	13	5.10	5.07	2	14,072	0.01%
2023/04/10	1.3	4.95	5	5.00	5.01	-3.7	13,590	-0.03%
2023/04/07	39.1	4.97	44	4.94	4.95	-4.9	13,298	-0.04%
2023/04/06	3.1	5.01	13	5.03	5.02	-9.9	12,458	-0.08%
2023/03/31	22	5.02	49	5.02	5.03	-27	12,454	-0.22%
2023/03/30	14.1	5.05	2	5.06	5.04	12.1	12,165	0.10%
2023/03/29	35.1	5.06	22	5.06	5.05	13.1	12,007	0.11%
2023/03/28	1.2	5.07	0	0.00	5.06	1.2	11,440	0.01%
2023/03/27	5.2	5.07	0	0.00	5.07	5.2	11,500	0.05%
2023/03/22	1	5.22	1.1	5.18	5.18	-0.1	11,768	0.00%
2023/03/21	1	5.16	11	5.18	5.21	-10	11,870	-0.08%
2023/03/20	5	5.16	0	0.00	5.15	5	11,866	0.04%
2023/03/17	10	5.06	1	5.04	5.05	9	11,652	0.08%
2023/03/16	26.8	5.07	0	0.00	5.04	26.8	11,795	0.23%
2023/03/15	0	5.16	0	0.00	5.13	0	11,788	0.00%
2023/03/14	0.1	5.19	0	0.00	5.14	0.1	11,971	0.00%
2023/03/13	0.4	5.25	0	0.00	5.20	0.4	12,079	0.00%
2023/03/10	11.2	5.32	0	0.00	5.32	11.2	12,095	0.09%
2023/03/09	1	5.40	0	0.00	5.37	1	12,346	0.01%
2023/03/08	0.1	5.44	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	7.3	5.43	0	0.00	5.42	7.3	13,395	0.05%
2023/03/06	10.1	5.39	0	0.00	5.39	10.1	13,495	0.07%
2023/03/03	3	5.38	0.1	5.37	5.37	2.9	13,496	0.02%
2023/03/02	2.1	5.36	0	0.00	5.37	2.1	13,611	0.02%
2023/03/01	1.2	5.36	0	0.00	5.37	1.2	14,147	0.01%
2023/02/24	0.4	5.40	6	5.39	5.39	-5.6	14,135	-0.04%
2023/02/23	5.2	5.40	19	5.42	5.42	-13.8	14,346	-0.10%
2023/02/22	0.3	5.40	20	5.37	5.42	-19.7	14,620	-0.13%
2023/02/21	43.3	5.38	24	5.34	5.40	19.3	14,867	0.13%
2023/02/20	15.5	5.49	0	0.00	5.50	15.5	15,825	0.10%
2023/02/17	20.7	5.53	0	0.00	5.51	20.7	15,637	0.13%
2023/02/16	10.3	5.55	10	5.56	5.56	0.3	15,713	0.00%
2023/02/15	10	5.53	0	0.00	5.52	10	15,709	0.06%
2023/02/14	5	5.60	7	5.59	5.58	-2	15,697	-0.01%
2023/02/13	6	5.49	0	0.00	5.51	6	15,684	0.04%
2023/02/10	3.2	5.50	0	0.00	5.49	3.2	15,746	0.02%
2023/02/08	5	5.64	0	0.00	5.62	5	15,790	0.03%
2023/02/07	5	5.67	1	5.69	5.68	4	15,741	0.03%
2023/02/03	16	5.66	5	5.66	5.60	11	15,605	0.07%
2023/02/02	14	5.65	4	5.61	5.60	10	15,549	0.06%
2023/01/31	1.3	5.55	0	0.00	5.53	1.3	15,379	0.01%
2023/01/30	0	0.00	16.1	5.40	5.39	-16.1	15,410	-0.10%
2023/01/17	0.9	5.44	5	5.43	5.43	-4.1	15,290	-0.03%
2023/01/11	3	5.50	15	5.50	5.48	-12	15,655	-0.08%
2023/01/10	0.7	5.50	0	0.00	5.50	0.7	15,708	0.00%
2023/01/09	0	0.00	9	5.51	5.51	-9	15,804	-0.06%
2023/01/05	1.1	5.44	0	0.00	5.44	1.1	15,861	0.01%
2023/01/04	2.1	5.43	0	0.00	5.42	2.1	15,790	0.01%
2023/01/03	3	5.45	0	0.00	5.43	3	15,789	0.02%
2022/12/30	0	0.00	2	5.51	5.53	-2	15,819	-0.01%
2022/12/29	7	5.44	3	5.44	5.45	4	15,701	0.03%
2022/12/28	5	5.50	8.2	5.55	5.53	-3.1	15,555	-0.02%
2022/12/27	0.2	5.53	0.2	5.53	5.54	0.1	15,454	0.00%
2022/12/23	25.5	5.58	0	0.00	5.51	25.5	15,256	0.17%
2022/12/21	0.1	5.63	0	0.00	5.62	0.1	15,100	0.00%
2022/12/20	2.3	5.66	2	5.62	5.62	0.3	14,949	0.00%
2022/12/19	0.7	5.73	40.1	5.80	5.73	-39.4	14,882	-0.26%
2022/12/15	22.1	5.69	7	5.74	5.74	15.1	14,609	0.10%
2022/12/14	120.3	5.76	20	5.76	5.76	100.3	14,573	0.69%	大買/
2022/12/13	0.1	5.90	0	0.00	5.79	0.1	14,346	0.00%
2022/12/12	0.1	5.91	0	0.00	5.91	0.1	14,138	0.00%
2022/12/09	0.1	5.95	0	0.00	5.94	0.1	13,981	0.00%
2022/12/08	10	6.07	40	5.99	5.94	-30	13,933	-0.22%
2022/12/07	0	0.00	1	6.12	6.12	-1	13,554	-0.01%
2022/12/05	19	6.16	5	6.18	6.20	14	12,963	0.11%
2022/12/02	11	6.09	0.2	6.11	6.07	10.8	12,742	0.08%
2022/12/01	0	0.00	2	6.00	5.96	-2	12,562	-0.02%
2022/11/30	1	5.88	48	5.94	6.03	-47	12,237	-0.38%
2022/11/29	23	5.84	7	5.87	5.85	16	11,731	0.14%
2022/11/28	0	0.00	41.1	5.61	5.64	-41.1	11,244	-0.37%
2022/11/25	0	0.00	17	5.54	5.53	-17	11,122	-0.15%
2022/11/24	25	5.54	0	0.00	5.54	25	11,132	0.22%
2022/11/23	0.1	5.57	68.2	5.58	5.59	-68.1	10,943	-0.62%
2022/11/22	2.1	5.29	2	5.28	5.28	0.1	10,449	0.00%
2022/11/21	72	5.25	35	5.26	5.29	37	10,477	0.35%
2022/11/18	31	5.46	57	5.39	5.36	-26	10,259	-0.25%
2022/11/17	19	5.54	11.3	5.54	5.51	7.7	9,883	0.08%
2022/11/16	43	5.51	25	5.50	5.50	18	9,472	0.19%
2022/11/15	1	5.70	6	5.69	5.64	-5	7,876	-0.06%
2022/11/14	1	5.65	26	5.73	5.71	-25	7,719	-0.32%
2022/11/11	28	5.56	45	5.54	5.53	-17	7,508	-0.23%
2022/11/10	15	5.44	1.5	5.46	5.44	13.5	7,387	0.18%
2022/11/09	20	5.50	10	5.52	5.51	10	7,319	0.14%
2022/11/08	25	5.50	5	5.46	5.47	20	7,244	0.28%
2022/11/07	6	5.54	7.1	5.46	5.55	-1.1	7,163	-0.02%
2022/11/02	0.5	5.48	35.9	5.46	5.48	-35.4	6,824	-0.52%
2022/11/01	14	5.43	4	5.44	5.44	10	6,700	0.15%
2022/10/28	20	5.57	10	5.49	5.49	10	6,403	0.16%
2022/10/27	15	5.69	0	0.00	5.72	15	6,231	0.24%
2022/10/26	10	5.54	5	5.71	5.70	5	6,154	0.08%
2022/10/21	0	0.00	2	5.52	5.52	-2	5,864	-0.03%
2022/10/19	17.2	5.86	15	5.71	5.75	2.2	5,578	0.04%
2022/10/18	0.2	5.96	0	0.00	5.95	0.2	5,434	0.00%
2022/10/17	0.1	6.02	0	0.00	5.99	0.1	6,382	0.00%
2022/10/14	10	6.07	10	6.12	6.10	0	6,405	0.00%
2022/10/13	5	6.28	6	6.15	6.14	-1	6,238	-0.02%
2022/10/12	12	6.19	16	6.25	6.26	-4	6,216	-0.06%
2022/10/11	15	6.33	15	6.24	6.24	0	6,305	0.00%
2022/10/07	5	6.48	6	6.44	6.48	-1	6,730	-0.02%
2022/10/06	0	0.00	0.1	6.18	6.22	-0.1	6,585	0.00%
2022/10/05	0	0.00	0.2	6.20	6.16	-0.2	6,565	0.00%
2022/10/04	2	6.16	17.7	6.17	6.16	-15.7	6,635	-0.24%
2022/09/30	1	6.25	0	0.00	6.28	1	6,666	0.02%
2022/09/29	5	6.20	10	6.17	6.21	-5	6,604	-0.08%
2022/09/28	26	6.06	13	6.05	6.05	13	6,528	0.20%
2022/09/27	7	6.12	4	6.14	6.14	3	6,477	0.05%
2022/09/26	31.1	6.16	26	6.13	6.13	5.1	6,476	0.08%
2022/09/23	10.1	6.38	25	6.34	6.36	-14.9	6,437	-0.23%
2022/09/22	10	6.40	0	0.00	6.40	10	6,438	0.16%
2022/09/21	10	6.34	10	6.48	6.53	0	6,392	0.00%
2022/09/20	9.1	6.40	0	0.00	6.40	9.1	6,270	0.15%
2022/09/15	0	0.00	29	6.62	6.59	-29	6,273	-0.46%
2022/09/14	0	0.00	5	6.65	6.61	-5	6,270	-0.08%
2022/09/13	2	6.72	2	6.75	6.72	0	6,314	0.00%
2022/09/12	0	0.00	15	6.79	6.74	-15	6,320	-0.24%
2022/09/07	1	6.66	0	0.00	6.70	1	6,217	0.02%
2022/09/05	0	0.00	5	7.15	7.10	-5	6,069	-0.08%
2022/09/02	0	0.00	5	7.19	7.01	-5	6,072	-0.08%
2022/08/31	0	0.00	5	7.11	7.13	-5	5,834	-0.09%
2022/08/30	0.1	6.91	0	0.00	6.88	0.1	5,698	0.00%
2022/08/29	1	6.73	3	6.75	6.93	-2	5,644	-0.04%
2022/08/26	1	6.67	0	0.00	6.93	1	5,533	0.02%
2022/08/25	29	6.73	2	6.69	6.65	27	5,364	0.50%
2022/08/24	5	6.48	5	6.43	6.47	0	5,231	0.00%
2022/08/23	1	6.30	0	0.00	6.27	1	5,169	0.02%
2022/08/15	1	6.43	2	6.50	6.44	-1	5,249	-0.02%
2022/08/12	11.1	6.52	0	0.00	6.49	11.1	5,247	0.21%
2022/08/08	0	0.00	1	6.21	6.23	-1	5,232	-0.02%
2022/08/04	6	6.16	0	0.00	6.16	6	5,373	0.11%
2022/08/03	0	0.00	3	6.30	6.19	-3	5,383	-0.06%
2022/07/27	1	6.17	1	6.18	6.19	0	5,700	0.00%
2022/07/26	1	6.13	0	0.00	6.14	1	5,856	0.02%
2022/07/25	0.1	6.18	0	0.00	6.19	0.1	5,907	0.00%
2022/07/22	5.1	6.16	14	6.25	6.33	-8.9	5,907	-0.15%
2022/07/21	11	6.11	0	0.00	6.15	11	4,984	0.22%
2022/07/19	0	0.00	0.4	6.47	6.44	-0.4	4,848	-0.01%
2022/07/18	0	0.00	0.6	6.28	6.53	-0.6	4,929	-0.01%
2022/07/15	4.2	6.46	3	6.47	6.33	1.2	5,030	0.02%
2022/07/14	5	6.81	5	6.83	6.81	0	4,803	0.00%
2022/07/06	0	0.00	1	7.03	7.03	-1	5,348	-0.02%
2022/07/05	0	0.00	10	7.13	7.15	-10	5,438	-0.18%
2022/07/04	0	0.00	5	7.05	7.05	-5	5,520	-0.09%
2022/07/01	5	7.00	0	0.00	7.00	5	5,714	0.09%
2022/06/30	1	7.12	0	0.00	7.14	1	5,828	0.02%
2022/06/29	5	7.25	0	0.00	7.28	5	6,046	0.08%
2022/06/23	0	0.00	1	7.25	7.25	-1	6,537	-0.02%
2022/06/21	0	0.00	5	7.25	7.25	-5	7,691	-0.07%
2022/06/20	3	7.00	5	7.12	7.00	-2	7,788	-0.03%
2022/06/17	5	7.09	0	0.00	7.05	5	7,824	0.06%
2022/06/16	0	0.00	10	7.28	7.22	-10	7,891	-0.13%
2022/06/06	8.1	7.27	0	0.00	7.31	8.1	8,739	0.09%
2022/06/02	2	7.23	0	0.00	7.25	2	8,836	0.02%
2022/06/01	0	0.00	0	7.33	7.22	0	8,989	0.00%
2022/05/30	0.2	7.40	5	7.38	7.39	-4.8	8,938	-0.05%
2022/05/27	3	7.25	0	0.00	7.36	3	9,045	0.03%
2022/05/25	0	0.00	1	7.09	7.15	-1	9,194	-0.01%
2022/05/20	0	0.00	2	7.26	7.21	-2	9,862	-0.02%
2022/05/19	2	7.22	0	0.00	7.20	2	9,917	0.02%
2022/05/18	0	0.00	1	7.31	7.38	-1	9,966	-0.01%
2022/05/13	3	7.07	7	7.05	7.14	-4	9,956	-0.04%
2022/05/12	0.1	7.01	1	6.97	6.95	-0.9	9,928	-0.01%
2022/05/11	0.8	7.10	11	7.06	7.09	-10.2	9,866	-0.10%
2022/05/10	2.2	7.09	10	7.08	7.06	-7.9	9,870	-0.08%
2022/05/09	0.2	7.14	10	7.16	7.06	-9.8	9,835	-0.10%
2022/05/06	2.1	7.22	18	7.22	7.29	-15.9	9,762	-0.16%
2022/05/05	0.1	7.50	5	7.55	7.46	-4.9	9,712	-0.05%
2022/05/04	5.1	7.55	10	7.47	7.51	-5	9,717	-0.05%
2022/05/03	11.2	7.61	0	0.00	7.60	11.2	9,689	0.12%
2022/04/29	12.1	7.75	10	7.81	7.77	2.1	9,726	0.02%
2022/04/28	5	7.77	34	7.75	7.83	-29	9,823	-0.30%
2022/04/27	12.1	7.83	22	7.83	7.83	-9.9	9,848	-0.10%
2022/04/26	13.2	7.98	5	7.98	7.99	8.2	10,047	0.08%
2022/04/25	3.1	7.98	4	7.99	7.96	-1	10,396	-0.01%
2022/04/22	10.7	8.05	5	8.04	8.10	5.7	10,606	0.05%
2022/04/21	31.1	7.93	1	7.88	7.92	30.1	11,514	0.26%
2022/04/20	1.1	7.98	3.7	8.05	8.05	-2.5	11,623	-0.02%
2022/04/19	15	8.13	3	8.14	8.13	12	11,482	0.10%
2022/04/18	0	0.00	25	8.18	8.16	-25	11,405	-0.22%
2022/04/15	0	0.00	147	8.32	8.28	-147	11,194	-1.31%	大賣/鉅額交易
2022/04/13	7	8.47	0	0.00	8.51	7	10,960	0.06%
2022/04/12	8	8.45	0	0.00	8.45	8	10,919	0.07%
2022/04/11	0	0.00	183	8.51	8.50	-183	10,851	-1.69%	大賣/鉅額交易
2022/04/08	59.5	8.51	0	0.00	8.58	59.5	10,771	0.55%
2022/04/07	103	8.55	34.5	8.57	8.43	68.5	10,681	0.64%	大買/
2022/04/06	78	8.57	30	8.65	8.65	48	10,507	0.46%
2022/04/01	64	8.56	46.3	8.52	8.58	17.7	10,377	0.17%
2022/03/31	48	8.41	5	8.40	8.40	43	10,121	0.42%
2022/03/30	8.3	8.33	0	0.00	8.40	8.3	10,049	0.08%
2022/03/29	49	8.27	0	0.00	8.27	49	9,941	0.49%
2022/03/28	28	8.25	0	0.00	8.28	28	9,772	0.29%
2022/03/25	15.1	8.35	0	0.00	8.32	15.1	9,603	0.16%
2022/03/24	39	8.48	2	8.48	8.46	37	9,253	0.40%
2022/03/23	17	8.75	0	0.00	8.80	17	8,423	0.20%
2022/03/22	0	8.64	5	8.60	8.62	-5	8,274	-0.06%
2022/03/21	5	8.55	0	0.00	8.54	5	8,228	0.06%
2022/03/18	5	8.59	5	8.62	8.59	0	8,181	0.00%
2022/03/17	35	8.59	45	8.55	8.55	-10	8,158	-0.12%
2022/03/16	20	8.50	0	0.00	8.53	20	8,089	0.25%
2022/03/15	1	8.41	1	8.46	8.48	0	7,921	0.00%
2022/03/11	0	0.00	10	8.34	8.31	-10	7,560	-0.13%
2022/03/10	12	8.40	0	0.00	8.36	12	7,462	0.16%
2022/03/09	10	8.32	10	8.32	8.33	0	7,334	0.00%
2022/03/08	3	8.38	30	8.34	8.30	-27	7,227	-0.37%
2022/03/07	2	8.52	10	8.42	8.41	-8	7,119	-0.11%
2022/03/04	5	8.62	10	8.65	8.62	-5	7,004	-0.07%
2022/03/03	5	8.68	0	0.00	8.70	5	6,945	0.07%
2022/03/02	10	8.66	10	8.66	8.66	0	6,952	0.00%
2022/03/01	21	8.81	11	8.80	8.81	10	6,803	0.15%
2022/02/25	13	8.83	0	0.00	8.87	13	6,798	0.19%
2022/02/24	6	9.01	67	9.02	8.88	-61	6,698	-0.91%
2022/02/23	15	9.12	0	0.00	9.13	15	6,483	0.23%
2022/02/22	0	0.00	20	9.33	9.38	-20	6,212	-0.32%
2022/02/21	0	0.00	2.1	9.28	9.41	-2.1	6,288	-0.03%
2022/02/18	2	9.29	0	0.00	9.29	2	6,331	0.03%
2022/02/17	15	9.32	4	9.35	9.31	11	6,263	0.18%
2022/02/16	7	9.30	0	0.00	9.30	7	6,243	0.11%
2022/02/15	7	9.33	0	0.00	9.28	7	6,238	0.11%
2022/02/11	10	9.45	0	0.00	9.46	10	6,121	0.16%
2022/02/10	5	9.40	0	0.00	9.40	5	6,082	0.08%
2022/02/09	3	9.43	0	0.00	9.48	3	6,051	0.05%
2022/02/08	3	9.42	2	9.48	9.47	1	5,982	0.02%
2022/02/07	0	0.00	5	9.44	9.38	-5	5,949	-0.08%
2022/01/26	7	9.24	0	0.00	9.23	7	5,839	0.12%
2022/01/24	24	9.36	4	9.37	9.35	20	5,722	0.35%
2022/01/21	6	9.72	2	9.75	9.66	4	5,531	0.07%
2022/01/20	0	0.00	9	9.97	9.94	-9	5,371	-0.17%
2022/01/19	6	9.99	2	9.96	10.00	4	5,270	0.08%
2022/01/18	60	9.94	4	10.03	10.00	56	4,969	1.13%
2022/01/17	0	0.00	10	9.90	9.75	-10	4,601	-0.22%
2022/01/14	20	9.95	14.3	9.76	9.92	5.7	4,346	0.13%
2022/01/13	4.3	9.54	7	9.47	9.62	-2.7	3,362	-0.08%
2022/01/12	0	0.00	10	9.33	9.32	-10	3,016	-0.33%
2022/01/11	2	9.31	50	9.33	9.28	-48	2,916	-1.65%
2022/01/07	5	9.22	0	0.00	9.17	5	2,978	0.17%
2022/01/06	8	9.18	0	0.00	9.17	8	2,970	0.27%
2022/01/05	20	9.16	0	0.00	9.17	20	2,978	0.67%
2022/01/04	0	9.24	0	0.00	9.18	0	3,004	0.00%
2022/01/03	22	9.20	0	0.00	9.19	22	3,064	0.72%
2021/12/30	10	9.29	1	9.23	9.24	9	3,061	0.29%
2021/12/29	10	9.28	40	9.29	9.28	-30	3,045	-0.98%
2021/12/28	40	9.18	0	0.00	9.18	40	3,012	1.33%
2021/12/24	1	9.18	0	0.00	9.15	1	3,062	0.03%
2021/12/14	0	0.00	13	9.14	9.11	-13	3,132	-0.42%
2021/12/08	0	0.00	0.2	9.26	9.25	-0.2	3,172	-0.01%
2021/12/07	0	0.00	0	9.23	9.24	0	3,177	0.00%
2021/12/06	2	9.19	0	0.00	9.21	2	3,203	0.06%
2021/11/25	0	0.00	10	9.55	9.47	-10	3,228	-0.31%
2021/11/24	0	0.00	0.1	9.54	9.52	-0.1	3,296	0.00%
2021/11/23	1	9.44	30	9.50	9.43	-29	3,241	-0.89%
2021/11/19	40	9.44	10	9.38	9.40	30	3,184	0.94%
2021/11/18	0	0.00	154	9.49	9.52	-154	3,124	-4.93%	大賣/鉅額交易
2021/11/17	0	0.00	6.1	9.29	9.30	-6.1	2,963	-0.21%
2021/11/15	5	9.22	0	0.00	9.19	5	2,932	0.17%
2021/11/11	5	9.16	0	0.00	9.15	5	2,963	0.17%
2021/11/01	0	0.00	5	9.16	9.16	-5	3,083	-0.16%
2021/10/29	50	9.18	1	9.18	9.18	49	3,105	1.58%
2021/10/28	0	0.00	20	9.23	9.22	-20	3,152	-0.63%
2021/10/26	5	9.25	0	0.00	9.25	5	3,470	0.14%
2021/10/21	5	9.25	0	0.00	9.23	5	3,631	0.14%
2021/10/20	55	9.24	0	0.00	9.24	55	3,647	1.51%
2021/10/18	20	9.22	0	0.00	9.21	20	3,745	0.53%
2021/10/15	20	9.30	4	9.35	9.35	16	3,706	0.43%
2021/10/14	8	9.25	0	0.00	9.25	8	3,728	0.21%
2021/10/13	0	0.00	6	9.26	9.30	-6	3,862	-0.16%
2021/10/12	0	0.00	2	9.24	9.23	-2	4,031	-0.05%
2021/10/08	0	0.00	10	9.35	9.33	-10	4,034	-0.25%
2021/10/06	10	9.17	0	0.00	9.20	10	4,057	0.25%
2021/10/05	3	9.14	0	0.00	9.21	3	4,098	0.07%
2021/10/04	2	9.18	0	0.00	9.19	2	4,125	0.05%
2021/10/01	0	0.00	7	9.23	9.18	-7	4,135	-0.17%
2021/09/30	2	9.27	0	0.00	9.32	2	4,177	0.05%
2021/09/29	2	9.29	0	0.00	9.29	2	4,208	0.05%
2021/09/28	1	9.33	0	0.00	9.36	1	4,218	0.02%
2021/09/27	0	0.00	3	9.34	9.34	-3	4,255	-0.07%
2021/09/22	3	9.17	0	0.00	9.13	3	4,387	0.07%
2021/09/17	0	0.00	4	9.34	9.33	-4	4,359	-0.09%
2021/09/16	0	0.00	40	9.33	9.34	-40	4,382	-0.91%
2021/09/15	0	0.00	60	9.29	9.29	-60	4,359	-1.38%
2021/09/13	0	0.00	5	9.22	9.29	-5	4,419	-0.11%
2021/09/02	20	9.27	5	9.22	9.18	15	4,460	0.34%
2021/08/31	80	9.28	0	0.00	9.28	80	4,453	1.80%
2021/08/30	0	0.00	25	9.30	9.30	-25	4,460	-0.56%
2021/08/27	20	9.03	10	9.13	9.14	10	4,433	0.22%
2021/08/26	0	0.00	1	9.03	9.02	-1	4,441	-0.02%
2021/08/25	0	0.00	0.5	9.06	9.05	-0.5	4,521	-0.01%
2021/08/24	0	0.00	24	9.07	9.07	-24	4,545	-0.53%
2021/08/23	5	9.00	0	0.00	9.02	5	4,551	0.11%
2021/08/19	15	9.02	2	9.04	9.05	13	4,659	0.28%
2021/08/18	10	9.10	0	0.00	9.10	10	4,646	0.22%
2021/08/16	10	9.15	0	0.00	9.10	10	4,641	0.22%
2021/08/13	0.1	9.14	1	9.12	9.15	-1	4,630	-0.02%
2021/08/11	0	0.00	20.6	9.13	9.12	-20.6	4,681	-0.44%
2021/08/09	0	0.00	3	9.13	9.14	-3	4,881	-0.06%
2021/08/05	60	9.20	0	0.00	9.17	60	5,154	1.16%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	1	9.18	9.19	-1	5,757	-0.02%
2021/07/30	6	9.35	9.2	9.31	9.24	-3.2	5,700	-0.06%
2021/07/29	20	9.40	0	0.00	9.42	20	5,564	0.36%
2021/07/28	26	9.40	1	9.38	9.42	25	5,644	0.44%
2021/07/26	1	9.48	0	0.00	9.36	1	5,900	0.02%
2021/07/23	0	0.00	12	9.44	9.48	-12	6,009	-0.20%
2021/07/22	5	9.36	3	9.33	9.37	2	6,089	0.03%
2021/07/21	0	0.00	5	9.34	9.31	-5	6,215	-0.08%
2021/07/19	0	0.00	5	9.49	9.49	-5	6,527	-0.08%
2021/07/16	0	0.00	25	9.39	9.46	-25	6,882	-0.36%
2021/07/15	0	0.00	22	9.19	9.23	-22	6,834	-0.32%
2021/07/14	5	9.22	35.2	9.20	9.20	-30.2	6,978	-0.43%
2021/07/13	5	9.30	4	9.31	9.27	1	7,470	0.01%
2021/07/12	50.1	9.28	5	9.32	9.26	45.1	7,526	0.60%
2021/07/09	5	9.22	1	9.24	9.24	4	7,550	0.05%
2021/07/08	1	9.44	2	9.44	9.34	-1	7,624	-0.01%
2021/07/07	1	9.41	5	9.33	9.38	-4	7,710	-0.05%
2021/07/06	2.1	9.28	0	0.00	9.30	2.1	7,815	0.03%
2021/07/02	0	0.00	3	9.26	9.28	-3	7,817	-0.04%
2021/07/01	0	9.34	0	0.00	9.25	0	7,818	0.00%
2021/06/29	0	0.00	0	9.36	9.35	0	7,969	0.00%
2021/06/28	1	9.46	0	9.46	9.46	1	8,007	0.01%
2021/06/23	0	0.00	8	9.34	9.33	-8	8,158	-0.10%
2021/06/21	8	9.06	0	0.00	9.00	8	8,155	0.10%
2021/06/18	3	9.14	2	9.09	9.10	1	8,132	0.01%
2021/06/17	0	0.00	8	9.17	9.18	-8	8,115	-0.10%
2021/06/16	0	9.19	2	9.25	9.18	-2	8,143	-0.02%
2021/06/15	1	9.18	0	0.00	9.17	1	8,150	0.01%
2021/06/09	0	0.00	5	9.40	9.41	-5	8,132	-0.06%
2021/06/08	0	0.00	2	9.56	9.52	-2	8,154	-0.02%
2021/06/07	1	9.40	0	0.00	9.40	1	8,256	0.01%
2021/06/04	1	9.55	0	0.00	9.51	1	8,273	0.01%
2021/06/03	5	9.72	0	0.00	9.72	5	8,334	0.06%
2021/06/02	1	9.46	6	9.66	9.70	-5	8,315	-0.06%
2021/06/01	6	9.40	10	9.41	9.45	-4	8,223	-0.05%
2021/05/31	1	9.42	0	0.00	9.40	1	8,211	0.01%
2021/05/28	0	0.00	25	9.19	9.37	-25	8,194	-0.31%
2021/05/27	10	9.10	0	0.00	9.07	10	8,112	0.12%
2021/05/26	8	9.06	0	0.00	9.19	8	8,077	0.10%
2021/05/25	0	0.00	2	9.05	9.05	-2	8,086	-0.02%
2021/05/24	2	8.95	0	0.00	9.00	2	8,090	0.02%
2021/05/20	1	8.96	0	0.00	8.89	1	8,123	0.01%
2021/05/19	9	8.97	5	8.98	9.02	4	8,095	0.05%
2021/05/18	6	8.84	21	8.86	9.03	-15	8,084	-0.19%
2021/05/17	8.1	8.54	3.1	8.69	8.51	4.9	8,024	0.06%
2021/05/14	5	9.00	16	9.17	8.96	-11	7,909	-0.14%
2021/05/13	21	9.10	0.1	9.11	9.00	20.9	7,791	0.27%
2021/05/12	2.1	9.17	4	9.51	9.20	-2	7,586	-0.03%
2021/05/11	4.1	10.01	0	0.00	9.85	4.1	7,361	0.06%
2021/05/10	0	0.00	11	10.40	10.35	-11	7,127	-0.15%
2021/05/07	2	9.97	0	0.00	9.98	2	6,955	0.03%
2021/05/06	0.1	10.00	1	10.00	10.00	-0.9	6,922	-0.01%
2021/05/05	6	10.06	6	10.14	10.05	0	6,884	0.00%
2021/05/04	7	9.95	3	9.99	9.98	4	6,777	0.06%
2021/05/03	3	10.22	7	10.30	10.30	-4	6,536	-0.06%
2021/04/29	10	10.37	2	10.43	10.30	8	6,408	0.12%
2021/04/28	1	10.45	17	10.47	10.50	-16	6,267	-0.26%
2021/04/27	23	10.54	2	10.68	10.70	21	6,227	0.34%
2021/04/26	5.1	10.49	0	0.00	10.45	5.1	6,060	0.08%
2021/04/23	5	10.30	0	0.00	10.35	5	5,847	0.09%
2021/04/22	12.2	10.44	21	10.61	10.40	-8.8	5,699	-0.15%
2021/04/21	10	10.10	0	0.00	10.10	10	5,218	0.19%
2021/04/20	0	0.00	1	10.15	10.20	-1	5,135	-0.02%
2021/04/19	1	9.93	19.3	9.98	10.15	-18.3	4,992	-0.37%
2021/04/16	0	0.00	12	9.39	9.40	-12	4,522	-0.27%
2021/04/15	5	9.23	3	9.25	9.28	2	4,446	0.04%
2021/04/13	15	9.24	1	9.29	9.18	14	4,367	0.32%
2021/04/12	18	8.99	30	9.12	9.23	-12	4,280	-0.28%
2021/04/09	3	8.88	0	0.00	8.93	3	4,186	0.07%
2021/04/08	10	8.92	0	0.00	8.92	10	4,267	0.23%
2021/04/06	17	8.97	1	8.94	8.91	16	4,489	0.36%
2021/04/01	0	0.00	4	8.99	9.05	-4	4,380	-0.09%
2021/03/31	1	8.85	0	0.00	8.87	1	4,240	0.02%
2021/03/30	8	8.71	1	8.80	8.79	7	4,165	0.17%
2021/03/29	0	0.00	3	8.69	8.70	-3	4,112	-0.07%
2021/03/26	0	0.00	55	8.69	8.69	-55	4,073	-1.35%
2021/03/22	0	0.00	1	8.54	8.54	-1	4,080	-0.02%
2021/03/19	41	8.50	16.7	8.46	8.52	24.3	4,132	0.59%
2021/03/18	0	0.00	15	8.58	8.56	-15	4,138	-0.36%
2021/03/17	2	8.51	0	0.00	8.52	2	4,204	0.05%
2021/03/16	12	8.59	0	0.00	8.58	12	4,389	0.27%
2021/03/15	0	0.00	5	8.58	8.58	-5	4,463	-0.11%
2021/03/12	30	8.56	1	8.53	8.53	29	4,483	0.65%
2021/03/11	11	8.63	1	8.61	8.60	10	4,451	0.22%
2021/03/10	0	0.00	3.1	8.62	8.64	-3.1	4,343	-0.07%
2021/03/09	1	8.52	0	0.00	8.61	1	4,330	0.02%
2021/03/04	3	8.37	0	0.00	8.45	3	4,386	0.07%
2021/03/02	0	0.00	12	8.45	8.36	-12	4,453	-0.27%
2021/02/26	19	8.39	0	0.00	8.40	19	4,487	0.42%
2021/02/25	0	0.00	123	8.53	8.54	-123	4,470	-2.75%	大賣/鉅額交易
2021/02/19	0.1	8.28	0	0.00	8.29	0.1	4,417	0.00%
2021/02/17	2	8.22	2	8.19	8.17	0	4,401	0.00%
2021/02/04	30	8.03	0	0.00	8.03	30	4,374	0.69%
2021/01/29	2	8.10	0	0.00	8.02	2	4,482	0.04%
2021/01/28	0	0.00	2	8.10	8.09	-2	4,431	-0.05%
2021/01/27	28	8.13	0	0.00	8.11	28	4,410	0.63%
2021/01/25	50	8.13	0	0.00	8.17	50	4,407	1.13%
2021/01/22	2	8.12	22	8.11	8.17	-20	4,425	-0.45%
2021/01/21	50	8.20	0	0.00	8.17	50	4,414	1.13%
2021/01/14	1	8.59	0	0.00	8.55	1	4,176	0.02%
2021/01/12	0	0.00	35	8.57	8.53	-35	4,124	-0.85%
2021/01/11	0	0.00	10	8.68	8.69	-10	4,133	-0.24%
2021/01/08	0	0.00	2	8.56	8.62	-2	4,070	-0.05%
2021/01/07	0	0.00	15	8.59	8.57	-15	4,030	-0.37%
2021/01/06	5	8.65	5	8.57	8.52	0	3,996	0.00%
2021/01/05	0.1	8.66	0	0.00	8.65	0.1	3,921	0.00%
2021/01/04	0	0.00	20	8.56	8.64	-20	3,875	-0.52%
2020/12/31	10	8.63	20	8.63	8.62	-10	3,780	-0.26%
2020/12/30	24	8.51	3	8.77	8.77	21	3,674	0.57%
2020/12/29	22	8.45	2	8.46	8.42	20	3,458	0.58%
2020/12/28	0	0.00	2	8.34	8.36	-2	3,370	-0.06%
2020/12/25	0	0.00	50	8.33	8.32	-50	3,341	-1.50%
2020/12/23	40	8.23	0	0.00	8.24	40	3,298	1.21%
2020/12/21	20	8.25	0	0.00	8.30	20	3,303	0.61%
2020/12/18	20	8.31	0	0.00	8.30	20	3,312	0.60%
2020/12/17	10	8.19	2	8.19	8.34	8	3,288	0.24%
2020/12/16	10	8.05	10	8.12	8.13	0	3,209	0.00%
2020/12/15	12	8.07	0	0.00	8.02	12	3,162	0.38%
2020/12/14	2	8.16	4	8.18	8.16	-2	3,068	-0.07%
2020/12/11	4	8.23	2	8.21	8.20	2	3,020	0.07%
2020/12/10	9	8.19	5	8.23	8.17	4	2,917	0.14%
2020/12/09	6	8.33	0	0.00	8.33	6	2,700	0.22%
2020/12/08	0	0.00	20	8.51	8.43	-20	2,617	-0.76%
2020/12/07	0	0.00	5	8.58	8.56	-5	2,563	-0.20%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/12/02	25	8.60	7	8.57	8.57	18	2,509	0.72%
2020/11/30	13	8.63	23	8.63	8.70	-10	2,445	-0.41%
2020/11/26	1	8.64	0	0.00	8.61	1	2,321	0.04%
2020/11/23	5	8.48	0	0.00	8.49	5	2,207	0.23%
2020/11/19	17	8.51	0	0.00	8.50	17	2,117	0.80%
2020/11/18	13	8.54	0	0.00	8.57	13	2,102	0.62%
2020/11/17	5	8.58	0	0.00	8.59	5	2,089	0.24%
2020/11/13	0	0.00	5	8.63	8.67	-5	2,131	-0.23%
2020/11/09	0	0.00	3	8.53	8.50	-3	1,996	-0.15%
2020/11/02	3	8.44	0	0.00	8.40	3	1,954	0.15%
2020/10/28	0	0.00	1	8.76	8.73	-1	1,911	-0.05%
2020/10/27	0	0.00	5	8.79	8.79	-5	1,899	-0.26%
2020/09/25	0	0.00	6	8.88	8.91	-6	2,366	-0.25%
2020/09/23	0.1	9.13	0	0.00	9.01	0.1	2,300	0.00%
2020/08/24	0	0.00	5	9.44	9.41	-5	2,883	-0.17%
2020/08/10	0	0.00	2	9.63	9.64	-2	3,144	-0.06%
2020/08/03	2	9.35	0	0.00	9.32	2	3,293	0.06%
2020/07/29	0	0.00	0.3	9.47	9.46	-0.3	3,320	-0.01%
2020/07/27	2	9.57	5	9.71	9.50	-3	3,397	-0.09%
2020/07/24	1	9.87	0	0.00	9.80	1	3,407	0.03%
2020/07/17	0.1	10.00	0	0.00	9.98	0.1	3,394	0.00%
2020/07/15	0	0.00	1	10.00	10.05	-1	3,462	-0.03%
2020/07/07	0	0.00	10	10.20	10.10	-10	3,661	-0.27%
2020/06/03	2	9.65	0	0.00	9.74	2	5,109	0.04%
2020/05/28	2	9.36	0	0.00	9.36	2	5,064	0.04%
2020/05/15	0.4	9.46	0	0.00	9.49	0.4	5,102	0.01%
2020/05/08	0	0.00	1	9.45	9.45	-1	5,104	-0.02%
2020/04/23	0	0.00	20	9.14	9.21	-20	6,497	-0.31%
2020/04/17	3	9.81	3	9.62	9.62	0	6,409	0.00%
2020/04/16	20	9.47	1	9.49	9.47	19	6,351	0.30%
2020/04/15	0	0.00	2	9.54	9.59	-2	6,315	-0.03%
2020/04/14	0	0.00	3	9.47	9.52	-3	6,254	-0.05%
2020/04/10	5	9.46	10	9.48	9.43	-5	6,198	-0.08%
2020/04/09	10	9.25	0	0.00	9.23	10	6,141	0.16%
2020/04/08	5	8.62	6	8.76	8.90	-1	6,088	-0.02%
2020/04/06	0	0.00	2	8.64	8.64	-2	5,956	-0.03%
2020/04/01	1	8.65	0	0.00	8.66	1	5,909	0.02%
2020/03/30	1	8.18	0	0.00	8.16	1	5,709	0.02%
2020/03/27	1	8.21	0	0.00	8.22	1	5,675	0.02%
2020/03/26	4	7.89	0	0.00	8.08	4	5,533	0.07%
2020/03/25	1	8.55	0	0.00	8.50	1	5,287	0.02%
2020/03/19	0	0.00	11	7.67	7.61	-11	5,170	-0.21%
2020/03/13	0	0.00	1	9.48	9.77	-1	4,748	-0.02%
2020/03/04	2	11.50	0	0.00	11.55	2	4,368	0.05%
2020/03/02	0	0.00	62.6	11.55	11.50	-62.6	4,478	-1.40%
2020/02/26	4	11.85	0	0.00	11.95	4	4,541	0.09%
2020/02/25	0	0.00	10	11.95	11.95	-10	4,782	-0.21%
2020/02/18	3	12.25	0	0.00	12.35	3	5,088	0.06%
2020/02/17	5	12.30	0	0.00	12.30	5	5,086	0.10%
2020/02/14	0	0.00	2	12.40	12.40	-2	5,074	-0.04%
2020/02/12	0	0.00	1	12.50	12.45	-1	5,070	-0.02%
2020/02/10	0	0.00	70	12.29	12.30	-70	5,023	-1.39%
2020/02/05	0	0.00	197	12.25	12.30	-197	4,931	-3.99%	大賣/鉅額交易
2020/02/04	5	12.20	0	0.00	12.25	5	4,853	0.10%
2020/01/31	9	12.48	4	12.50	12.50	5	4,629	0.11%
2020/01/30	11	12.36	1	12.50	12.20	10	4,430	0.23%
2020/01/20	2	13.05	33	12.70	13.05	-31	4,126	-0.75%
2020/01/17	12	12.25	56	12.21	12.25	-44	3,757	-1.17%
2020/01/14	0	0.00	1	11.50	11.50	-1	3,537	-0.03%
2020/01/09	0	0.00	30	11.20	11.25	-30	3,890	-0.77%
2019/12/23	0	0.00	40	11.70	11.70	-40	3,785	-1.06%
2019/12/18	1	11.80	0	0.00	11.85	1	3,725	0.03%
2019/12/16	2	11.80	0	0.00	11.85	2	3,667	0.05%
2019/12/13	0	0.00	60	11.65	11.70	-60	3,635	-1.65%
2019/12/12	2	11.65	4	11.65	11.65	-2	3,606	-0.06%
2019/12/06	0	0.00	42	11.70	11.70	-42	3,584	-1.17%
2019/11/28	70	12.00	2	12.00	12.05	68	3,505	1.94%
2019/11/26	0	0.00	1	12.05	12.05	-1	3,374	-0.03%
2019/11/25	1	12.10	2	12.00	11.95	-1	3,287	-0.03%
2019/11/21	0	0.00	1	11.60	11.65	-1	2,859	-0.03%
2019/11/20	4	11.53	22	11.55	11.50	-18	2,725	-0.66%
2019/11/19	0	0.00	3	11.40	11.40	-3	2,608	-0.12%
2019/11/08	0	0.00	5	11.15	11.15	-5	2,336	-0.21%
2019/11/07	5	11.25	0	0.00	11.10	5	2,332	0.21%
2019/11/06	0	0.00	5	11.20	11.20	-5	2,262	-0.22%
2019/11/04	0	0.00	5	11.00	10.95	-5	2,170	-0.23%
2019/10/23	5	10.90	42	11.00	10.90	-37	2,180	-1.70%
2019/10/22	0	0.00	5	11.15	11.10	-5	2,173	-0.23%
2019/10/18	45	11.24	46	11.24	11.05	-1	2,071	-0.05%
2019/10/16	0	0.00	5	10.75	10.60	-5	1,882	-0.27%
2019/10/14	10	10.70	0	0.00	10.70	10	1,929	0.52%
2019/10/09	0	0.00	10	10.55	10.50	-10	1,929	-0.52%
2019/10/07	0.5	10.60	1	10.60	10.60	-0.5	1,928	-0.03%
2019/09/19	0	0.00	1	10.80	10.80	-1	2,134	-0.05%
2019/09/18	0	0.00	1	10.80	10.80	-1	2,150	-0.05%
2019/09/05	2	10.80	0	0.00	10.70	2	2,171	0.09%
2019/08/29	0	0.00	4	10.40	10.40	-4	2,100	-0.19%
2019/08/14	1	10.40	0	0.00	10.45	1	2,507	0.04%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/08/08	0	0.00	2	10.45	10.45	-2	2,646	-0.08%
2019/08/06	0	0.00	5	10.30	10.40	-5	2,747	-0.18%
2019/07/30	0	0.00	165	10.90	10.85	-165	2,865	-5.76%	大賣/鉅額交易
2019/07/25	0.3	10.95	40	11.00	11.00	-39.7	2,903	-1.37%
2019/07/18	0	0.00	40	11.25	11.30	-40	2,906	-1.38%
2019/07/17	0	0.00	2	11.05	11.05	-2	2,792	-0.07%
2019/07/16	0	0.00	7	10.94	10.85	-7	2,791	-0.25%
2019/07/10	0	0.00	20	10.80	10.80	-20	2,876	-0.70%
2019/07/09	0	0.00	65	10.80	10.85	-65	2,899	-2.24%
2019/07/04	0	0.00	40	10.75	10.80	-40	2,926	-1.37%
2019/07/02	0	0.00	3	10.80	10.80	-3	2,963	-0.10%
2019/07/01	10	10.63	0	0.00	10.60	10	2,919	0.34%
2019/06/26	5	10.60	0	0.00	10.60	5	2,976	0.17%
2019/06/24	10	10.63	0	0.00	10.65	10	3,070	0.33%
2019/06/21	2	10.80	0	0.00	10.70	2	3,087	0.06%
2019/06/19	0	0.00	20	10.80	10.80	-20	3,236	-0.62%
2019/06/12	0	0.00	3	10.75	10.75	-3	3,300	-0.09%
2019/06/11	0	0.00	10	10.85	10.85	-10	3,305	-0.30%
2019/05/31	0	0.00	5	10.75	10.80	-5	3,583	-0.14%
2019/05/29	3	10.85	0	0.00	10.70	3	3,605	0.08%
2019/05/23	5	10.15	5	10.15	10.15	0	3,531	0.00%
2019/05/22	0	0.00	8	10.21	10.15	-8	3,543	-0.23%
2019/05/21	0	0.00	3	10.20	10.25	-3	3,547	-0.08%
2019/05/20	3	10.15	0	0.00	10.20	3	3,529	0.09%
2019/05/16	2	10.20	0	0.00	10.05	2	3,514	0.06%
2019/05/13	5	10.40	8	10.45	10.50	-3	3,473	-0.09%
2019/05/09	19	10.84	0	0.00	10.75	19	3,421	0.56%
2019/05/07	0	0.00	83	11.00	11.00	-83	3,412	-2.43%
2019/05/02	7	11.19	0	0.00	11.20	7	3,569	0.20%
2019/04/26	0	0.00	5	11.00	11.05	-5	3,671	-0.14%
2019/04/24	10	11.20	12	11.25	11.20	-2	3,740	-0.05%
2019/04/22	7	11.12	25	11.11	11.20	-18	3,799	-0.47%
2019/04/19	11	11.05	0	0.00	11.00	11	3,784	0.29%
2019/04/18	20	11.00	0	0.00	10.95	20	3,789	0.53%
2019/04/17	0	0.00	2	11.00	10.95	-2	3,771	-0.05%
2019/04/16	5	11.00	0	0.00	11.05	5	3,712	0.13%
2019/04/12	0	0.00	7	11.15	11.20	-7	3,737	-0.19%
2019/04/11	4	11.15	0	0.00	11.15	4	3,757	0.11%
2019/04/10	3	11.10	9	11.15	11.20	-6	3,822	-0.16%
2019/04/09	8	11.20	0	0.00	11.20	8	3,997	0.20%
2019/04/08	0	0.00	5	11.20	11.25	-5	4,012	-0.12%
2019/04/03	0	0.00	10	11.20	11.20	-10	3,983	-0.25%
2019/04/01	10	11.23	0	0.00	11.20	10	3,952	0.25%
2019/03/29	13	11.24	0	0.00	11.30	13	3,904	0.33%
2019/03/26	5	11.30	0	0.00	11.35	5	3,891	0.13%
2019/03/25	5	11.28	0	0.00	11.25	5	3,901	0.13%
2019/03/22	4	11.71	0	0.00	11.65	4	3,812	0.10%
2019/03/20	8	11.88	0	0.00	11.90	8	3,778	0.21%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/03/11	2	11.95	6	11.62	11.90	-4	3,808	-0.11%
2019/03/07	1	11.45	9	11.50	11.40	-8	3,744	-0.21%
2019/03/06	1	11.35	0	0.00	11.50	1	3,746	0.03%
2019/03/05	3	11.20	0	0.00	11.20	3	3,742	0.08%
2019/03/04	1	11.30	0	0.00	11.30	1	3,732	0.03%
2019/02/27	0	0.00	1	11.40	11.35	-1	3,715	-0.03%
2019/02/26	0.2	11.60	0	0.00	11.50	0.2	3,693	0.00%
2019/02/22	7	11.25	0.1	11.30	11.25	6.9	3,524	0.20%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,515	-0.03%
2019/02/18	5	11.30	0	0.00	11.35	5	3,463	0.14%
2019/02/15	2	11.30	0	0.00	11.25	2	3,433	0.06%
2019/02/14	4	11.28	0	0.00	11.30	4	3,447	0.12%
2019/02/11	0	0.00	1	11.05	11.10	-1	3,304	-0.03%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/25	1	11.00	0	0.00	11.05	1	3,170	0.03%
2019/01/22	0	0.00	3	10.95	10.90	-3	2,982	-0.10%
2019/01/07	0	0.00	2	11.40	11.40	-2	2,899	-0.07%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	3	11.60	11.65	-3	2,832	-0.11%
2018/12/27	2	11.90	1	11.95	11.90	1	2,665	0.04%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/20	0	0.00	1	11.95	12.00	-1	2,652	-0.04%
2018/12/19	2	11.90	0	0.00	11.90	2	2,623	0.08%
2018/12/10	2	12.40	0	0.00	12.40	2	2,416	0.08%
2018/11/30	2	13.23	0	0.00	13.10	2	2,235	0.09%
2018/11/28	0	0.00	20	13.25	13.35	-20	2,215	-0.90%
2018/11/08	0	0.00	1	14.05	14.05	-1	2,215	-0.05%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/11/06	15	13.69	0	0.00	13.70	15	2,295	0.65%
2018/10/31	1	13.70	0	0.00	13.55	1	2,651	0.04%
2018/10/30	1	13.55	0	0.00	13.55	1	2,820	0.04%
2018/10/25	0	0.00	1	13.45	13.55	-1	3,042	-0.03%
2018/10/24	12	13.90	0	0.00	13.80	12	3,058	0.39%
2018/10/22	2	14.20	0	0.00	14.30	2	3,102	0.06%
2018/10/18	37	14.17	2	14.15	14.15	35	3,135	1.12%
2018/10/16	1	14.80	0	0.00	14.75	1	3,062	0.03%
2018/10/11	25	15.00	2	14.80	14.75	23	3,032	0.76%
2018/10/08	11	15.36	0	0.00	15.45	11	2,957	0.37%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/02	1	15.80	0	0.00	15.75	1	2,861	0.03%
2018/10/01	2	15.85	0	0.00	15.85	2	2,854	0.07%
2018/09/28	1	15.90	0	0.00	15.85	1	2,862	0.03%
2018/09/26	0.4	15.90	0	0.00	15.90	0.4	2,840	0.01%
2018/09/21	2	15.85	0	0.00	15.90	2	2,877	0.07%
2018/09/20	0	0.00	16	15.88	15.95	-16	2,861	-0.56%
2018/09/19	1	15.85	0	0.00	15.90	1	2,854	0.04%
2018/09/12	0	0.00	25	15.80	15.80	-25	2,836	-0.88%
2018/09/05	2	16.05	0	0.00	16.00	2	2,829	0.07%
2018/08/31	0	0.00	1	15.90	15.95	-1	2,812	-0.04%
2018/08/30	20	15.90	0	0.00	15.90	20	2,816	0.71%
2018/08/02	0	0.00	1	17.35	17.20	-1	2,351	-0.04%
2018/08/01	0	0.00	1	17.35	17.35	-1	2,291	-0.04%
2018/07/30	0.2	16.90	1	16.90	17.00	-0.8	2,193	-0.04%
2018/07/27	71	16.90	1	16.90	16.85	70	2,142	3.27%
2018/07/26	2	16.65	0	0.00	16.70	2	2,092	0.10%
2018/07/16	0	0.00	0	16.25	16.25	0	2,283	0.00%
2018/07/06	15	16.15	0	0.00	16.00	15	2,392	0.63%
2018/07/03	2	16.25	0	0.00	16.30	2	2,384	0.08%
2018/06/13	0	0.00	8	16.70	16.70	-8	2,278	-0.35%
2018/06/12	20	16.65	0	0.00	16.70	20	2,297	0.87%
2018/05/22	0	0.00	2	16.48	16.55	-2	2,191	-0.09%
2018/05/18	0	0.00	5	16.35	16.35	-5	2,158	-0.23%
2018/04/24	1	16.00	0	0.00	16.10	1	2,198	0.05%
2018/04/23	0	0.00	4.5	16.01	16.15	-4.5	2,166	-0.21%
2018/04/20	4.2	15.83	2	15.70	15.90	2.2	2,080	0.11%
2018/04/17	2	15.20	10	15.20	15.20	-8	1,887	-0.42%
2018/03/28	0	0.00	8	15.40	15.40	-8	2,138	-0.37%
2018/03/27	0	0.00	4	15.40	15.45	-4	2,148	-0.19%
2018/03/22	10	15.50	3	15.55	15.55	7	2,232	0.31%
2018/03/13	0	0.00	4	15.75	15.80	-4	2,458	-0.16%
2018/03/12	0.5	15.75	0	0.00	15.85	0.5	2,488	0.02%
2018/02/23	0	0.00	8	16.00	16.05	-8	2,868	-0.28%
2018/02/21	3	15.30	3	15.45	15.45	0	3,092	0.00%
2018/02/12	1	15.20	0	0.00	15.20	1	3,121	0.03%
2018/02/06	3	15.35	0	0.00	15.10	3	3,226	0.09%
2018/02/05	8	15.80	0	0.00	15.75	8	3,152	0.25%
2018/01/24	1	16.20	0	0.00	16.30	1	3,089	0.03%
2018/01/17	0	0.00	2	16.40	16.40	-2	3,117	-0.06%
2018/01/15	5	16.40	0	0.00	16.40	5	3,098	0.16%
2018/01/12	0	0.00	2	16.40	16.40	-2	3,106	-0.06%
2018/01/09	0	0.00	7	16.40	16.35	-7	3,274	-0.21%
2018/01/08	16	16.30	0	0.00	16.35	16	3,284	0.49%
2018/01/04	1	16.20	0	0.00	16.30	1	3,273	0.03%
2018/01/02	0	0.00	1	16.25	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析