台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.08
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    6,802
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205.7566.256.56.7577.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17177.14107.157.1579,0370.08%
2025/02/1300.0057.067.06-58,958-0.06%
2025/02/1227.0027.007.0008,8220.00%
2025/02/1100.0036.996.99-38,714-0.03%
2025/02/1000.0056.986.98-58,641-0.06%
2025/02/0726.8656.926.86-38,493-0.04%
2025/02/0611.26.83206.826.99-8.88,213-0.11%
2025/02/0596.8046.816.7957,8830.06%
2025/02/04206.6600.006.73207,8130.26%
2025/02/0356.5400.006.5257,4960.07%
2025/01/2256.4966.496.50-17,545-0.01%
2025/01/2126.4326.496.4907,3860.00%
2025/01/20206.4316.446.47197,3870.26%
2025/01/1716.4700.006.4817,3620.01%
2025/01/0836.3100.006.3037,6910.04%
2024/12/3106.3200.006.3108,2250.00%
2024/12/3006.3200.006.3208,4460.00%
2024/12/2706.3900.006.3608,5210.00%
2024/12/2300.00206.406.40-209,056-0.22%
2024/12/1606.4600.006.37010,4300.00%
2024/12/1300.0086.486.41-810,633-0.08%
2024/12/12106.61156.536.52-510,654-0.05%
2024/12/1116.6300.006.60110,7770.01%
2024/12/0946.6200.006.62411,4210.04%
2024/12/0600.00116.646.65-1111,499-0.10%
2024/12/0426.6300.006.66211,7930.02%
2024/11/2900.0026.566.60-212,376-0.02%
2024/11/2806.6500.006.60012,5010.00%
2024/11/27106.6800.006.651012,6700.08%
2024/11/26136.7500.006.711312,9060.10%
2024/11/2596.7000.006.77913,2270.07%
2024/11/22236.7900.006.682314,0860.16%
2024/11/1906.957.26.977.03-7.214,409-0.05%
2024/11/1836.9500.006.94314,6640.02%
2024/11/1100.0047.017.02-416,154-0.02%
2024/11/0867.0767.077.07016,2810.00%
2024/11/0700.0067.047.04-616,436-0.04%
2024/11/0666.9900.006.98616,5210.04%
2024/11/0566.9900.006.99616,7600.04%
2024/11/01106.8300.006.981017,7850.06%
2024/10/2906.93106.966.91-1018,049-0.06%
2024/10/2800.00306.997.02-3018,040-0.17%
2024/10/2307.0800.007.05018,8190.00%
2024/10/18427.1500.007.114220,2840.21%
2024/10/1517.3517.347.33021,5780.00%
2024/10/0900.0037.397.36-326,479-0.01%
2024/10/0867.5227.537.43427,6330.01%
2024/10/07507.3457.487.584528,1500.16%
2024/10/0427.4000.007.33228,1700.01%
2024/09/2767.590.27.617.595.829,3440.02%
2024/09/2567.6200.007.62629,3840.02%
2024/09/2417.640.17.697.660.929,4390.00%
2024/09/2300.0027.747.74-229,393-0.01%
2024/09/20177.731087.867.89-9129,273-0.31% 大賣/
2024/09/19127.823.37.817.888.728,9900.03%
2024/09/18517.7518.17.777.7132.928,7760.11%
2024/09/1686.27.6047.627.6582.228,5390.29%
2024/09/1300.0077.337.31-728,767-0.02%
2024/09/11167.1767.197.241028,8230.03%
2024/09/10177.38507.397.39-3328,634-0.12%
2024/09/09137.38637.457.43-5028,750-0.17%
2024/09/061137.4200.007.5211329,1160.39% 大買/鉅額交易
2024/09/0537.4200.007.44329,5900.01%
2024/09/0437.3500.007.43330,2220.01%
2024/09/0367.771.97.847.704.130,5110.01%
2024/08/304.17.9100.007.994.130,6590.01%
2024/08/29227.9120.27.877.961.830,8010.01%
2024/08/28118.0500.008.001131,2170.04%
2024/08/27338.102.68.118.1230.431,9640.10%
2024/08/2658.1568.148.11-131,9650.00%
2024/08/23117.83137.827.83-231,860-0.01%
2024/08/22357.91187.907.911732,1360.05%
2024/08/2127.17.90267.967.991.132,1490.00%
2024/08/2087.81707.777.81-6232,066-0.19%
2024/08/195.37.830.47.877.884.932,3170.02%
2024/08/160.17.8900.007.880.132,7820.00%
2024/08/15827.972.37.947.9079.733,3410.24%
2024/08/1467.60127.597.60-634,523-0.02%
2024/08/1317.3587.437.44-737,359-0.02%
2024/08/1200.0027.397.43-238,459-0.01%
2024/08/090.17.3600.007.280.138,6570.00%
2024/08/0837.1300.007.17338,6790.01%
2024/08/0757.2000.007.22538,9900.01%
2024/08/06187.021166.986.99-9838,867-0.25% 大賣/
2024/08/05187.051627.116.96-14438,566-0.37% 大賣/鉅額交易
2024/08/0200.0015.37.607.61-15.337,957-0.04%
2024/08/01137.822.57.787.8210.537,8060.03%
2024/07/3117.7100.007.70137,7230.00%
2024/07/2957.7600.007.73537,6780.01%
2024/07/2637.8100.007.82337,5000.01%
2024/07/19128.092.28.158.069.836,8510.03%
2024/07/185.88.29108.318.35-4.236,437-0.01%
2024/07/1700.0020.18.498.35-20.136,120-0.06%
2024/07/16108.0600.008.281035,7400.03%
2024/07/15348.47228.318.221235,7120.03%
2024/07/12328.68468.628.55-1435,359-0.04%
2024/07/119.28.2828.198.307.233,5960.02%
2024/07/10288.01237.988.10534,1840.01%
2024/07/0927.66327.657.62-3034,522-0.09%
2024/07/0827.5300.007.49234,4160.01%
2024/07/0500.0017.607.60-134,1820.00%
2024/07/04347.7327.787.563233,9340.09%
2024/07/03117.3700.007.501133,2090.03%
2024/07/0200.00187.317.34-1832,686-0.06%
2024/07/01217.2900.007.272132,4980.06%
2024/06/2887.2700.007.34832,4230.02%
2024/06/2500.000.87.167.20-0.831,9800.00%
2024/06/24107.3000.007.181031,8770.03%
2024/06/20107.2800.007.201031,6180.03%
2024/06/1800.000.57.377.39-0.530,9310.00%
2024/06/17107.3557.347.33530,8270.02%
2024/06/14207.4600.007.522030,5010.07%
2024/06/1336.27.5297.527.5227.230,2960.09%
2024/06/1257.532.37.687.762.830,1400.01%
2024/06/1197.8800.007.82929,6580.03%
2024/06/0700.00737.537.53-7328,871-0.25%
2024/06/0627.3100.007.26228,3870.01%
2024/06/0597.2500.007.22928,2710.03%
2024/06/0420.37.3600.007.3920.327,9850.07%
2024/06/0337.3837.407.38027,7710.00%
2024/05/3137.52397.537.60-3627,156-0.13%
2024/05/294.47.4137.577.241.425,8210.01%
2024/05/286.17.1900.007.226.124,9950.02%
2024/05/2700.00136.966.95-1324,580-0.05%
2024/05/2400.00106.927.04-1024,310-0.04%
2024/05/238.16.89366.836.88-27.923,930-0.12%
2024/05/22167.0717.187.021523,4660.06%
2024/05/21117.06247.087.22-1322,824-0.06%
2024/05/2066.77.34157.327.2351.721,9280.24%
2024/05/17556.93102.26.887.21-47.219,987-0.24% 大賣/
2024/05/1616.11137.36.526.56-136.317,219-0.79% 大賣/鉅額交易
2024/05/1556.00136.005.97-816,057-0.05%
2024/05/1425.8900.005.90215,7530.01%
2024/05/13345.9355.906.002915,5650.19%
2024/05/10155.8400.005.861515,1510.10%
2024/05/09255.8100.005.782515,0610.17%
2024/05/07105.7700.005.751015,3370.07%
2024/05/06165.8430.15.795.81-14.115,405-0.09%
2024/05/0200.0065.795.83-615,176-0.04%
2024/04/3000.0055.795.73-515,019-0.03%
2024/04/2935.64205.705.71-1714,853-0.11%
2024/04/2600.002.75.795.71-2.714,586-0.02%
2024/04/25295.8000.005.802914,3450.20%
2024/04/2400.0015.775.84-114,272-0.01%
2024/04/2300.0035.755.72-314,144-0.02%
2024/04/221.55.7823.15.785.74-21.614,094-0.15%
2024/04/1931.15.5260.65.645.60-29.513,706-0.21%
2024/04/1834.15.861925.805.80-157.912,900-1.22% 大賣/鉅額交易
2024/04/172896.0196.016.0328012,1802.30% 大買/鉅額交易
2024/04/16776.11107.86.046.14-30.811,463-0.27% 大賣/
2024/04/15116.55.60148.15.635.88-31.69,394-0.34% 大買/大賣/
2024/04/12205.24415.355.35-217,591-0.28%
2024/04/1100.00124.894.87-127,105-0.17%
2024/04/1000.0044.944.92-47,187-0.06%
2024/04/0900.00104.894.91-107,201-0.14%
2024/04/0800.0024.844.85-27,175-0.03%
2024/04/030.24.8300.004.820.27,2470.00%
2024/03/27134.8000.004.81137,3610.18%
2024/03/260.14.81254.784.80-24.97,378-0.34%
2024/03/22104.8154.824.8157,3540.07%
2024/03/19104.8600.004.85107,5970.13%
2024/03/180.14.88304.874.88-29.97,867-0.38%
2024/03/14334.9500.004.93337,6070.43%
2024/03/12304.97104.944.96207,6010.26%
2024/03/0834.8744.884.86-17,615-0.01%
2024/03/0700.00404.874.89-407,638-0.52%
2024/03/0684.8900.004.8987,5990.11%
2024/03/0514.8914.904.9007,7530.00%
2024/03/0100.0034.954.93-37,893-0.04%
2024/02/29154.9500.004.95157,8990.19%
2024/02/2100.0014.984.98-17,904-0.01%
三商壽 相關文章