麗嬰房 (2911)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.96
漲跌
▲0.06
漲幅
+0.87%
成交量
52張
產業
上市貿易百貨類股▲0.64%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	7.07	0	0.00	7.09	0.1	164	0.05%
2024/06/03	0.1	7.14	0	0.00	7.10	0.1	198	0.05%
2024/05/31	0.2	7.12	0	0.00	7.08	0.2	200	0.10%
2024/05/22	0	7.05	0	0.00	7.05	0	227	0.01%
2024/05/17	0	7.30	0	0.00	7.44	0	217	0.02%
2024/05/15	0	6.78	0	0.00	6.79	0	200	0.01%
2024/05/09	0.1	6.84	0	0.00	6.79	0.1	203	0.03%
2024/04/18	0.2	6.74	0	0.00	6.73	0.2	189	0.08%
2024/04/17	0.1	6.75	0	0.00	6.72	0.1	188	0.03%
2024/04/11	0.1	6.96	0	0.00	6.94	0.1	189	0.05%
2024/04/09	0.2	6.80	0	0.00	6.94	0.2	189	0.08%
2024/04/02	0.1	6.91	0	0.00	6.90	0.1	186	0.08%
2024/03/28	0.1	7.01	0	0.00	7.00	0.1	186	0.07%
2024/03/22	0.1	7.04	0	0.00	7.02	0.1	186	0.05%
2024/03/20	0	7.13	0	0.00	7.08	0	187	0.00%
2024/03/19	0.5	7.34	0	0.00	7.08	0.5	186	0.25%
2024/03/18	0.1	7.13	0	0.00	7.36	0.1	182	0.08%
2024/03/13	0.1	7.71	0	0.00	7.63	0.1	174	0.06%
2024/03/12	0.1	8.10	0	0.00	7.97	0.1	169	0.06%
2024/03/11	0	0.00	1.4	8.35	8.16	-1.4	164	-0.88%
2024/02/21	0	0.00	0	6.15	6.11	0	134	0.00%
2024/02/05	0.4	6.23	0	0.00	6.20	0.4	121	0.30%
2024/02/02	0.4	6.31	0	0.00	6.22	0.4	120	0.33%
2024/01/25	0	0.00	2.3	6.21	6.17	-2.3	122	-1.91%
2024/01/24	0	0.00	2.5	6.21	6.20	-2.5	121	-2.03%
2024/01/19	0.4	6.26	0	0.00	6.24	0.4	119	0.35%
2024/01/16	0	6.41	0	0.00	6.38	0	131	0.02%
2024/01/03	0.1	6.73	0	0.00	6.66	0.1	149	0.10%
2023/12/29	0.1	6.71	0	0.00	6.68	0.1	171	0.09%
2023/11/29	2	6.52	0	0.00	6.44	2	161	1.24%
2023/10/26	0	6.74	0	0.00	6.68	0	143	0.01%
2023/10/18	0	6.16	0	0.00	6.10	0	129	0.01%
2023/10/11	0	6.10	0	0.00	6.20	0	128	0.01%
2023/10/06	0.1	6.29	0	0.00	6.11	0.1	123	0.08%
2023/10/05	0.3	6.32	0	0.00	6.36	0.3	116	0.28%
2023/10/04	0.1	6.73	0	0.00	6.66	0.1	108	0.10%
2023/09/21	0.1	6.88	0	0.00	6.84	0.1	135	0.09%
2023/09/20	0	6.90	0	0.00	6.90	0	136	0.01%
2023/09/11	0.4	6.95	0	0.00	6.97	0.4	155	0.23%
2023/09/07	0	6.98	0	0.00	6.97	0	160	0.01%
2023/09/06	0	6.92	0	0.00	6.92	0	161	0.01%
2023/09/04	0.2	6.94	0	0.00	6.90	0.2	166	0.14%
2023/08/25	0.1	6.98	0	0.00	6.93	0.1	184	0.06%
2023/08/18	0.1	6.87	0	0.00	6.84	0.1	188	0.06%
2023/08/17	0.2	6.86	0	0.00	6.84	0.2	189	0.12%
2023/08/16	0.1	6.83	0	0.00	6.85	0.1	188	0.05%
2023/08/08	0.2	7.10	0	0.00	7.10	0.2	186	0.12%
2023/08/02	0	7.22	0	0.00	7.18	0	184	0.01%
2023/07/31	0	7.25	0	0.00	7.22	0	187	0.02%
2023/07/28	0.2	7.25	0	0.00	7.25	0.2	187	0.12%
2023/07/24	0.1	7.33	0	0.00	7.27	0.1	190	0.04%
2023/07/21	0.1	7.31	1	7.29	7.28	-0.9	190	-0.47%
2023/07/18	0.2	7.45	0	0.00	7.38	0.2	189	0.11%
2023/07/05	0.2	7.53	0	0.00	7.45	0.2	174	0.12%
2023/06/06	0.1	7.26	0	0.00	7.23	0.1	159	0.04%
2023/05/26	0	7.18	0	0.00	7.13	0	176	0.01%
2023/05/25	0.1	7.18	0	0.00	7.16	0.1	199	0.06%
2023/05/22	0	0.00	1	7.18	7.16	-1	212	-0.47%
2023/05/08	0.2	7.19	0	0.00	7.06	0.2	223	0.11%
2023/05/02	0.1	7.17	0	0.00	7.10	0.1	238	0.02%
2023/04/28	1.1	7.10	0	0.00	7.09	1.1	244	0.45%
2023/04/26	1	7.09	0	0.00	7.10	1	242	0.41%
2023/04/25	0	7.20	0	0.00	7.15	0	240	0.01%
2023/04/20	0.1	7.30	0	0.00	7.24	0.1	244	0.04%
2023/04/13	0.1	7.25	0	0.00	7.21	0.1	246	0.04%
2023/03/28	0.1	7.16	0	0.00	7.12	0.1	304	0.03%
2023/03/27	0.3	7.35	0	0.00	7.15	0.3	315	0.09%
2023/03/15	0	7.29	0	0.00	7.26	0	518	0.00%
2023/03/09	0	7.68	0	0.00	7.68	0	505	0.00%
2023/03/08	0.2	7.77	0	0.00	7.66	0.2	503	0.04%
2023/03/07	0.7	7.65	0	0.00	7.65	0.7	496	0.14%
2023/03/06	0.3	7.41	0	0.00	7.48	0.3	484	0.06%
2023/03/03	0.1	7.46	0	0.00	7.35	0.1	482	0.03%
2023/03/02	0.1	7.47	0	0.00	7.35	0.1	480	0.02%
2023/03/01	0.1	7.42	0	0.00	7.42	0.1	478	0.02%
2023/02/23	0.1	7.60	0	0.00	7.47	0.1	471	0.02%
2023/02/22	0	7.44	0	0.00	7.35	0	447	0.00%
2023/02/21	0.1	7.20	0	0.00	7.12	0.1	440	0.02%
2023/02/20	0.1	7.16	0	0.00	7.10	0.1	437	0.02%
2023/02/17	0.5	7.11	0	0.00	7.10	0.5	436	0.12%
2023/02/16	0.1	7.10	0	0.00	7.06	0.1	434	0.02%
2023/02/14	0.1	7.13	0	0.00	7.03	0.1	433	0.02%
2023/02/13	0.2	7.10	0	0.00	7.06	0.2	429	0.04%
2023/02/10	0	7.10	0	0.00	7.05	0	428	0.01%
2023/02/09	0.1	7.11	0	0.00	7.10	0.1	426	0.02%
2023/02/08	0.2	7.12	0	0.00	7.09	0.2	425	0.04%
2023/02/07	0.3	7.17	0	0.00	7.12	0.3	421	0.07%
2023/02/06	0.1	7.17	0	0.00	7.13	0.1	420	0.02%
2023/02/02	0.1	7.18	0	7.18	7.16	0.1	415	0.01%
2023/01/30	0.7	7.09	0	0.00	7.07	0.7	394	0.18%
2023/01/17	0.7	6.96	0	0.00	6.93	0.7	387	0.19%
2023/01/16	0	6.99	0	0.00	6.91	0	386	0.01%
2023/01/12	0.1	7.05	0	0.00	6.98	0.1	383	0.03%
2023/01/05	0.4	7.15	0	0.00	7.08	0.4	376	0.11%
2022/12/20	0.2	7.15	0	0.00	7.16	0.2	321	0.07%
2022/12/19	0.1	7.57	0	0.00	7.40	0.1	308	0.03%
2022/12/15	2	7.85	0	0.00	7.75	2	265	0.75%
2022/12/13	0.1	6.55	0	0.00	7.10	0.1	116	0.09%
2022/12/12	0.1	6.50	0	0.00	6.46	0.1	90	0.12%
2022/12/09	0.1	6.42	0	0.00	6.36	0.1	87	0.12%
2022/12/07	0.1	6.42	0	0.00	6.55	0.1	84	0.13%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.00%
2022/11/02	0	0.00	1	6.44	6.35	-1	112	-0.89%
2022/10/24	0.8	6.36	0	0.00	6.40	0.8	124	0.64%
2022/10/18	0.2	6.48	0	0.00	6.44	0.2	126	0.12%
2022/10/13	0	6.53	0	0.00	6.55	0	125	0.03%
2022/10/07	0	0.00	0	6.68	6.74	0	122	0.00%
2022/10/05	0	0.00	0	6.70	6.60	0	121	-0.03%
2022/09/22	0.1	6.72	0	0.00	6.70	0.1	119	0.04%
2022/09/20	0.1	6.81	0	0.00	6.66	0.1	119	0.08%
2022/08/30	0.1	6.98	0	0.00	6.92	0.1	118	0.08%
2022/08/25	0	6.69	0	0.00	6.57	0	102	0.04%
2022/08/16	0	0.00	5	6.65	6.64	-5	97	-5.12%
2022/08/15	0	0.00	1	6.69	6.69	-1	97	-1.00%
2022/08/12	0.1	6.52	0	0.00	6.70	0.1	97	0.10%
2022/08/11	4	6.47	0	0.00	6.51	4	95	4.17%
2022/08/10	2	6.52	0	0.00	6.52	2	91	2.18%
2022/08/08	0	6.57	0	0.00	6.57	0	83	0.04%
2022/07/22	0	0.00	1	6.65	6.69	-1	80	-1.24%
2022/07/08	0.1	6.78	0	0.00	6.74	0.1	92	0.11%
2022/06/23	0.2	6.90	0	0.00	6.90	0.2	102	0.15%
2022/06/22	0.1	6.90	0	0.00	6.85	0.1	103	0.10%
2022/06/15	0	0.00	0.1	7.05	7.01	-0.1	107	-0.11%
2022/06/13	0.3	7.08	0	0.00	7.03	0.3	113	0.26%
2022/06/08	0.3	7.14	0	0.00	7.09	0.3	119	0.25%
2022/06/07	0.1	7.10	0	0.00	7.09	0.1	119	0.08%
2022/06/02	0.1	7.08	0	0.00	7.09	0.1	122	0.08%
2022/05/27	0.1	7.09	0	0.00	7.03	0.1	129	0.04%
2022/05/26	0.2	7.10	2	7.13	7.03	-1.8	130	-1.38%
2022/05/13	1	6.94	0	0.00	6.97	1	128	0.78%
2022/05/11	0.1	7.07	0	0.00	7.00	0.1	126	0.04%
2022/05/06	1	7.23	0	0.00	7.22	1	127	0.78%
2022/04/29	0.1	7.80	0	0.00	7.43	0.1	139	0.04%
2022/04/27	0.1	7.46	4.6	7.43	7.41	-4.5	149	-2.98%
2022/04/26	3.1	7.46	0.4	7.56	7.46	2.7	147	1.85%
2022/04/25	0.1	7.52	1	7.50	7.46	-0.9	148	-0.64%
2022/04/22	0.1	7.59	0	0.00	7.52	0.1	148	0.03%
2022/04/20	0	7.57	1	7.58	7.53	-1	157	-0.61%
2022/04/19	1.1	7.49	0	0.00	7.53	1.1	162	0.65%
2022/04/18	1	7.51	0	0.00	7.51	1	165	0.61%
2022/04/15	2	7.50	4	7.46	7.48	-2	163	-1.22%
2022/04/14	0	7.52	0	0.00	7.50	0	163	0.00%
2022/03/30	0	0.00	0	7.58	7.56	0	175	0.00%
2022/03/28	0	7.55	0	0.00	7.53	0	175	0.02%
2022/03/25	0.1	7.60	0	0.00	7.54	0.1	174	0.03%
2022/03/24	0	7.66	0	0.00	7.63	0	176	0.02%
2022/03/22	0.1	7.61	0	0.00	7.53	0.1	176	0.06%
2022/03/15	2	7.65	0	0.00	7.62	2	173	1.15%
2022/03/11	0	0.00	6.5	7.66	7.65	-6.5	174	-3.72%
2022/03/09	4.1	7.76	0	0.00	7.75	4.1	174	2.35%
2022/03/04	0	7.87	0	0.00	7.86	0	175	0.01%
2022/03/02	0	7.86	0	0.00	7.88	0	178	0.02%
2022/03/01	0	7.87	0	0.00	7.80	0	178	0.02%
2022/02/25	0.2	7.85	0	0.00	7.83	0.2	183	0.13%
2022/02/24	0	7.89	0	0.00	7.85	0	191	0.02%
2022/02/23	0	7.89	0	0.00	7.93	0	194	0.02%
2022/02/22	0	7.96	0	0.00	7.88	0	201	0.01%
2022/02/21	0	7.95	0	0.00	7.90	0	218	0.01%
2022/02/18	0	7.96	1	7.92	7.93	-1	240	-0.40%
2022/02/17	0	7.96	0	0.00	7.89	0	260	0.01%
2022/02/15	0	7.93	0	0.00	7.95	0	276	0.01%
2022/02/14	0.1	7.96	0	0.00	7.90	0.1	284	0.04%
2022/02/10	0	8.10	0	0.00	8.07	0	330	0.01%
2022/01/26	0	7.99	0	0.00	7.86	0	340	0.01%
2022/01/25	0	7.96	0	0.00	7.88	0	345	0.00%
2022/01/24	0	7.98	0	0.00	7.90	0	350	0.01%
2022/01/14	0.1	7.99	0	0.00	7.98	0.1	415	0.02%
2022/01/13	0	8.07	0	0.00	7.96	0	566	0.00%
2022/01/12	0.1	8.09	0	0.00	8.00	0.1	567	0.02%
2022/01/03	0	8.23	0	0.00	8.17	0	561	0.00%
2021/12/27	0.1	8.16	0	0.00	8.11	0.1	562	0.02%
2021/12/23	0.4	8.15	0	0.00	8.10	0.4	574	0.06%
2021/12/08	0	0.00	1	8.08	8.07	-1	746	-0.13%
2021/11/24	0.1	8.28	0	0.00	8.26	0.1	745	0.01%
2021/11/23	0.1	8.25	0	0.00	8.10	0.1	744	0.01%
2021/10/21	2	8.39	2	8.47	8.40	0	599	0.00%
2021/09/24	0	7.80	0	0.00	7.81	0	629	0.00%
2021/09/15	1	8.32	0	0.00	7.87	1	688	0.15%
2021/09/01	0	0.00	0.1	7.45	7.57	-0.1	929	-0.01%
2021/08/25	0	0.00	1.3	7.17	7.21	-1.3	1,776	-0.08%
2021/08/17	1.1	7.27	0	0.00	7.25	1.1	1,778	0.06%
2021/08/13	0.1	7.65	1	7.60	7.55	-0.9	1,773	-0.05%
2021/08/05	1	7.96	0	0.00	7.98	1	1,792	0.06%
2021/07/29	0	8.10	0	0.00	8.08	0	1,822	0.00%
2021/07/28	0	8.09	0	0.00	8.00	0	1,832	0.00%
2021/07/13	0.1	8.50	0	0.00	8.30	0.1	2,039	0.00%
2021/07/09	0.1	8.62	0	0.00	8.68	0.1	2,038	0.00%
2021/07/06	0	0.00	2	8.89	8.71	-2	2,061	-0.10%
2021/06/29	0	0.00	0	8.55	8.40	0	1,996	0.00%
2021/06/23	0	0.00	7	8.86	8.82	-7	1,926	-0.36%
2021/06/22	0	0.00	5	9.02	9.03	-5	1,906	-0.26%
2021/06/21	7	8.84	0	0.00	9.00	7	1,837	0.38%
2021/06/16	7	8.37	11	8.41	8.31	-4	1,712	-0.24%
2021/06/07	0	0.00	6	8.92	8.91	-6	1,509	-0.40%
2021/06/04	0	0.00	5	9.75	9.50	-5	1,416	-0.35%
2021/06/03	21	10.15	0	0.00	10.15	21	1,157	1.81%
2021/05/17	1	6.87	0.1	6.85	6.91	0.9	744	0.13%
2021/05/14	0	7.50	0	0.00	7.31	0	739	0.01%
2021/05/13	2	7.41	0	0.00	7.42	2	727	0.28%
2021/05/12	0.1	7.70	0	0.00	7.50	0.1	722	0.01%
2021/04/26	0	0.00	1.1	8.81	8.95	-1.1	547	-0.19%
2021/04/23	0	0.00	0	8.52	8.50	0	511	0.00%
2021/04/22	0.1	8.32	0	0.00	8.30	0.1	499	0.02%
2021/04/20	0	0.00	1	8.22	8.25	-1	440	-0.23%
2021/04/15	0	0.00	0	7.90	7.84	0	393	-0.01%
2021/04/14	0	0.00	0.2	7.65	7.45	-0.2	377	-0.05%
2021/04/12	0	0.00	2	7.46	7.50	-2	347	-0.58%
2021/04/09	0	7.20	0	0.00	7.18	0	334	0.00%
2021/04/08	0	0.00	0.1	7.18	7.14	-0.1	342	-0.02%
2021/03/30	0	0.00	1	7.19	7.24	-1	398	-0.25%
2021/03/26	0	0.00	2	7.04	7.09	-2	397	-0.50%
2021/03/15	0	7.17	0	0.00	7.22	0	423	0.01%
2021/03/11	0	7.12	0	0.00	7.07	0	446	0.01%
2021/03/10	0.1	7.16	0	0.00	7.11	0.1	481	0.02%
2021/03/08	0.1	7.11	0	0.00	7.11	0.1	650	0.02%
2021/03/04	1	7.19	0	7.25	7.15	1	655	0.15%
2021/03/03	0	0.00	2.1	7.16	7.19	-2.1	647	-0.32%
2021/03/02	2	6.77	0	0.00	6.78	2	628	0.32%
2021/02/05	1	6.35	0	0.00	6.41	1	625	0.16%
2021/01/20	2	6.50	2	6.50	6.45	0	614	0.00%
2021/01/15	2	6.90	0	0.00	6.97	2	602	0.33%
2021/01/14	2	7.25	0	0.00	7.21	2	591	0.34%
2021/01/11	2	7.37	0	0.00	7.50	2	582	0.34%
2021/01/07	0.1	7.54	0	0.00	7.53	0.1	574	0.01%
2020/12/30	0	0.00	1	8.15	8.15	-1	532	-0.19%
2020/12/07	0	0.00	0.9	7.40	7.40	-0.9	499	-0.17%
2020/12/03	0	0.00	1	7.97	7.62	-1	459	-0.22%
2020/09/23	7	6.70	0	0.00	6.89	7	343	2.04%
2020/09/07	1	6.24	0	0.00	6.23	1	283	0.35%
2020/08/20	0	0.00	2	5.99	5.91	-2	351	-0.57%
2020/08/17	0	0.00	2	6.15	6.11	-2	341	-0.59%
2020/08/13	0	0.00	5	6.02	6.02	-5	336	-1.48%
2020/08/11	3	6.23	0.3	6.23	6.10	2.7	332	0.81%
2020/08/10	4	6.14	0	0.00	6.23	4	327	1.22%
2020/08/06	0.1	6.05	0	0.00	5.93	0.1	314	0.03%
2020/07/22	0	0.00	1	6.10	6.12	-1	313	-0.32%
2020/07/13	0	0.00	0.7	6.45	6.33	-0.7	302	-0.23%
2020/06/30	0	0.00	1	6.47	6.42	-1	247	-0.40%
2020/06/23	1	6.50	0	0.00	6.49	1	248	0.40%
2020/06/01	1	6.55	0	0.00	6.55	1	241	0.41%
2020/04/17	0	6.15	0	0.00	6.06	0	266	0.00%
2020/03/23	1	5.00	0	0.00	5.20	1	285	0.35%
2020/03/19	0	0.00	3	5.36	5.28	-3	284	-1.06%
2020/03/16	2	6.06	0	0.00	6.23	2	266	0.75%
2020/03/13	1	6.25	0	0.00	6.30	1	263	0.38%
2020/03/05	0	0.00	4	7.45	7.46	-4	255	-1.57%
2020/01/30	0	0.00	2	7.20	6.83	-2	235	-0.85%
2020/01/20	6	7.44	0	0.00	7.49	6	222	2.70%
2019/12/27	0	0.00	3	7.52	7.53	-3	199	-1.50%
2019/09/23	0	0.00	0	7.20	7.19	0	357	0.00%
2019/09/04	0	0.00	2	7.34	7.34	-2	222	-0.90%
2019/08/27	2	6.75	0	0.00	6.70	2	154	1.30%
2019/07/22	0	0.00	1	7.63	7.65	-1	162	-0.61%
2019/06/12	2	7.57	0	0.00	7.60	2	180	1.11%
2019/05/02	3	8.75	0	0.00	8.89	3	177	1.69%
2019/03/21	5	9.13	0	0.00	9.12	5	127	3.93%
2019/03/05	0	9.30	0	0.00	9.22	0	131	0.00%
2019/01/28	0	0.00	0	9.20	9.13	0	134	0.00%
2019/01/07	0	0.00	0	9.83	9.83	0	145	0.00%
2018/12/26	0	0.00	0	9.65	9.65	0	160	0.00%
2018/11/29	0	0.00	1	9.76	9.72	-1	154	-0.65%
2018/10/15	2	9.37	0	0.00	9.37	2	197	1.01%
2018/10/08	0	0.00	2	10.60	10.55	-2	177	-1.13%
2018/06/13	0	0.00	2	12.95	13.05	-2	1,479	-0.14%
2018/06/08	0	0.00	5	13.05	13.05	-5	1,466	-0.34%
2018/06/01	2	13.50	0	0.00	13.50	2	1,461	0.14%
2018/05/25	5	13.23	0	0.00	13.15	5	1,391	0.36%
2018/05/22	0	0.00	2	13.40	14.05	-2	1,263	-0.16%
2018/05/10	2	13.10	0	0.00	13.35	2	1,142	0.18%
2018/05/03	1	14.85	1	15.00	15.30	0	1,060	0.00%
2018/05/02	15	15.20	16	14.87	14.55	-1	1,041	-0.10%
2018/04/16	2	14.10	5	14.00	14.15	-3	812	-0.37%
2018/04/13	0	0.00	5	13.50	13.50	-5	768	-0.65%
2018/03/31	7	13.21	6	13.49	12.90	1	705	0.14%
2018/03/27	0	0.00	3	12.50	12.30	-3	626	-0.48%
2018/02/06	1	11.50	0	0.00	11.55	1	580	0.17%
2018/02/02	2	11.90	0	0.00	11.85	2	556	0.36%
2018/01/31	1	12.05	0	0.00	12.05	1	552	0.18%
2018/01/30	1	12.30	0	0.00	12.25	1	546	0.18%
2018/01/25	1	12.20	0	0.00	12.30	1	503	0.20%
2018/01/19	2	12.10	0	0.00	12.25	2	461	0.43%
2018/01/05	0	0.00	2	12.45	12.30	-2	420	-0.48%