台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.75%
  • 成交量
    1,555
  • 產業
    上市 電子通路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131.2135.085136.00133.50-3.82,528-0.15%
2024/06/122133.752135.24137.5002,5470.00%
2024/06/114131.0000.00131.0042,4930.16%
2024/06/060.5125.101125.00125.50-0.52,408-0.02%
2024/06/040125.0000.00125.0002,4320.00%
2024/06/030.1126.0000.00126.000.12,4520.00%
2024/05/300.2122.763123.00122.50-2.82,486-0.11%
2024/05/291.4125.392125.00124.50-0.72,503-0.03%
2024/05/281127.0000.00127.0012,5180.04%
2024/05/271126.661126.00126.5002,5380.00%
2024/05/2400.001126.00126.50-12,589-0.04%
2024/05/2300.001125.00123.50-12,617-0.04%
2024/05/2200.003128.50127.50-32,604-0.12%
2024/05/212129.2500.00128.5022,5870.08%
2024/05/207134.073134.50133.0042,5380.16%
2024/05/175124.501126.00126.0042,4130.17%
2024/05/151125.0000.00125.0012,4220.04%
2024/05/140131.501131.50132.00-12,406-0.04%
2024/05/131134.501136.00132.5002,3870.00%
2024/05/1000.001131.00131.00-12,361-0.04%
2024/05/0900.001134.50130.00-12,342-0.04%
2024/05/0800.000132.50133.5002,3180.00%
2024/05/0700.001134.50133.50-12,295-0.04%
2024/05/061131.503.1132.98131.50-2.12,243-0.09%
2024/05/032129.5000.00130.0022,1970.09%
2024/04/291125.5000.00128.5012,1270.05%
2024/04/252125.502125.75124.5002,0830.00%
2024/04/2400.001124.00125.00-12,068-0.05%
2024/04/2300.001122.00122.00-12,051-0.05%
2024/04/223123.0000.00121.0032,0310.15%
2024/04/164122.7500.00121.5041,9130.21%
2024/04/1200.000.1130.00129.50-0.11,8180.00%
2024/04/114127.634126.50126.5001,7940.00%
2024/04/093.1130.740.1130.50127.0031,7380.17%
2024/04/082128.0000.00129.5021,6380.12%
2024/04/021130.001.2127.58130.50-0.21,411-0.01%
2024/04/012113.501118.00119.0011,1750.09%
2024/03/2900.007112.00113.00-71,112-0.63%
2024/03/251114.001113.50113.5001,0610.00%
2024/03/222111.5000.00111.5021,0260.19%
2024/03/202111.501.1111.03111.000.91,0060.09%
2024/03/191112.001111.50111.5009910.00%
2024/03/151.3107.5800.00107.001.39480.14%
2024/03/141111.0010110.00111.00-9890-1.01%
2024/03/1300.000111.00110.0008520.00%
2024/03/120110.507110.50111.50-7840-0.83%
2024/03/111111.002110.50110.50-1827-0.12%
2024/03/0800.000.3111.00111.50-0.3822-0.03%
2024/03/060.3114.5000.00114.500.37580.03%
2024/03/0410112.0500.00111.00106951.44%
2024/02/2900.001112.50111.50-1638-0.16%
2024/02/273.1113.692112.50113.001.16050.17%
2024/02/2618112.3100.00113.00185433.31%
2024/02/232110.2500.00109.0024960.40%
2024/02/221108.0000.00108.0014620.22%
2024/02/210107.5000.00107.5004520.00%
2024/02/1900.001106.00106.00-1431-0.23%
2024/02/151103.0000.00104.5013960.25%
2024/02/0200.00198.2098.20-1377-0.26%
2024/01/1500.00196.8096.70-1385-0.26%
2024/01/1000.00395.2395.80-3404-0.74%
2024/01/0900.00395.4094.70-3406-0.74%
2024/01/05196.5000.0096.7013950.25%
2024/01/02198.5000.0098.5013970.25%
2023/12/20199.3000.0098.9014100.24%
2023/12/1100.00298.5098.10-2402-0.50%
2023/12/05198.8000.0098.9014160.24%
2023/11/2000.001101.00102.50-1474-0.21%
2023/11/1600.001100.00100.00-1464-0.22%
2023/11/1500.00199.30100.00-1462-0.22%
2023/11/13299.65198.00100.0014480.22%
2023/11/01294.2000.0094.8024930.41%
2023/10/18294.3000.0093.4024860.41%
2023/10/17296.30295.5095.5004770.00%
2023/10/12195.3000.0095.9014800.21%
2023/10/06194.00294.3094.20-1470-0.21%
2023/10/05593.60693.5093.60-1469-0.21%
2023/10/04193.7000.0093.6014690.21%
2023/09/26292.75892.0992.50-6471-1.27%
2023/09/20293.1000.0092.0025140.39%
2023/09/19394.00294.2093.4015190.19%
2023/09/18294.5000.0094.7025230.38%
2023/09/1500.00194.7094.80-1531-0.19%
2023/09/14294.7000.0094.3025390.37%
2023/09/08193.703.593.7993.50-2.5564-0.44%
2023/09/07294.85294.7094.1005740.00%
2023/08/181.587.0000.0087.101.55120.29%
2023/08/11087.8000.0088.0004950.01%
2023/08/08180.1000.0080.0014470.22%
2023/08/02080.5000.0079.6004580.01%
2023/07/28181.1000.0081.2014520.22%
2023/07/2000.00281.8082.10-2473-0.42%
2023/07/19082.0000.0081.5004770.01%
2023/07/1300.00181.0081.00-1478-0.21%
2023/07/1200.00381.4781.50-3477-0.63%
2023/07/11081.8000.0081.8004780.00%
2023/07/10081.00180.6080.60-1478-0.20%
2023/07/0700.00681.0581.50-6479-1.25%
2023/07/060.181.5000.0080.800.14830.02%
2023/07/05181.8000.0081.7014800.21%
2023/07/040.182.3500.0081.700.14810.02%
2023/07/03082.8000.0082.4004790.00%
2023/06/30182.70182.7082.9004760.00%
2023/06/27087.0000.0087.3004300.01%
2023/06/26287.3000.0087.5024180.48%
2023/06/19186.8000.0086.7013880.26%
2023/06/13287.0000.0087.3023550.56%
2023/06/08387.7000.0087.9033350.89%
2023/06/0700.00587.7087.90-5334-1.49%
2023/06/06287.4500.0087.7023330.60%
2023/05/23085.0000.0085.6003210.00%
2023/05/22184.9000.0085.1013200.31%
2023/05/18084.2000.0084.2003190.00%
2023/05/16283.1000.0082.6023090.65%
2023/05/15085.0000.0084.5002950.00%
2023/05/04386.6000.0086.9032771.08%
2023/04/28187.0000.0087.2012770.36%
2023/04/25088.00288.0088.00-2266-0.74%
2023/04/2100.00188.0088.00-1257-0.39%
2023/04/1900.00288.0088.00-2250-0.80%
2023/04/1700.00288.4088.50-2245-0.81%
2023/04/06087.3000.0087.3002270.00%
2023/03/31088.00088.1087.6002260.01%
2023/03/30087.9000.0087.8002240.00%
2023/03/2100.00188.6088.70-1222-0.45%
2023/03/20087.9000.0087.9002190.02%
2023/03/17187.2000.0087.0012150.46%
2023/03/13187.1000.0088.9012050.49%
2023/03/06689.28189.1089.7051972.53%
2023/02/15086.5200.0085.5001800.00%
2023/01/3000.00086.0086.1001560.00%
2023/01/1200.00186.1086.30-1154-0.65%
2023/01/0300.00183.5083.50-1170-0.59%
2022/12/20084.20084.2083.0001980.00%
2022/12/06087.4000.0086.7002020.02%
2022/11/2800.00284.8085.60-2203-0.98%
2022/11/14085.5000.0085.2002110.00%
2022/11/0800.00281.5081.70-2209-0.95%
2022/11/0700.00181.2081.10-1222-0.45%
2022/10/07485.90485.9085.7002350.00%
2022/10/0600.00186.4086.60-1240-0.42%
2022/10/0500.00186.5086.50-1243-0.41%
2022/09/2900.00183.3083.30-1260-0.38%
2022/09/28183.6000.0082.1012630.38%
2022/09/27184.3000.0085.7012630.38%
2022/09/26387.0000.0085.5032651.13%
2022/09/23189.8000.0089.6012710.37%
2022/09/2000.00191.4091.40-1302-0.33%
2022/09/14191.0000.0091.3013510.28%
2022/09/1300.00392.0392.00-3360-0.83%
2022/09/05290.80490.7390.80-2395-0.51%
2022/08/24191.5000.0091.3013960.25%
2022/08/22092.80092.8092.0004050.00%
2022/08/18492.5000.0092.8044110.97%
2022/08/17292.4000.0092.5024110.49%
2022/07/2800.00387.0087.20-3438-0.68%
2022/07/22386.5300.0086.9034490.67%
2022/07/06178.3000.0078.0014840.21%
2022/06/2700.00289.9090.00-2492-0.41%
2022/06/2000.00296.5096.50-2481-0.42%
2022/06/17299.1000.0098.8024730.42%
2022/06/161101.002101.00101.00-1483-0.21%
2022/06/0200.001103.50103.50-1556-0.18%
2022/06/011104.001104.50103.5005770.00%
2022/05/3000.001102.50102.50-1606-0.16%
2022/05/1200.00498.1098.00-41,119-0.36%
2022/05/1000.000.1101.00102.00-0.11,1480.00%
2022/04/072107.2500.00105.0021,4460.14%
2022/03/310.1110.0000.00109.500.11,5660.00%
2022/03/301110.001110.00109.5001,6000.00%
2022/03/2400.002109.50109.50-21,820-0.11%
2022/03/231111.502111.00109.50-11,872-0.05%
2022/03/212110.502111.00110.0001,8580.00%
2022/03/150106.501105.00105.00-11,821-0.05%
2022/03/141108.001110.00107.5001,8130.00%
2022/03/100107.5000.00106.5001,8070.00%
2022/03/092103.7500.00105.5021,7970.11%
2022/03/081103.0000.00103.5011,7960.06%
2022/03/0700.001104.50104.00-11,788-0.06%
2022/03/042107.0100.00108.0021,7800.11%
2022/03/021107.0000.00108.0011,7640.06%
2022/03/0100.000108.50107.5001,7620.00%
2022/02/251106.5000.00106.0011,7480.06%
2022/02/243107.0000.00106.0031,7390.17%
2022/02/230107.001107.50106.50-11,725-0.06%
2022/02/222107.002107.00106.5001,7200.00%
2022/02/214108.254108.25108.0001,7070.00%
2022/02/1813108.6513107.73109.0001,6980.00%
2022/02/1711109.8611111.32109.0001,6810.00%
2022/02/169112.896.1112.00111.502.91,6120.18%
2022/02/151.1112.770113.00113.501.11,4640.08%
2022/02/113107.0000.00106.0031,3350.22%
2022/01/26299.902100.00100.0001,3260.00%
2022/01/202104.5000.00105.5021,3220.15%
2022/01/183106.0000.00106.0031,3070.23%
2022/01/112104.0000.00103.0021,2300.16%
2022/01/105105.1000.00104.0051,2180.41%
2022/01/071107.501.9104.79104.00-0.91,206-0.07%
2022/01/051111.0000.00111.5011,1500.09%
2022/01/0300.001106.00107.00-11,091-0.09%
2021/12/301108.0000.00107.0011,0630.09%
2021/12/2910107.0011107.64109.00-11,048-0.10%
2021/12/281108.006107.00108.00-51,028-0.49%
2021/12/274106.005106.90108.50-1988-0.10%
2021/12/246103.006104.00104.5009330.00%
2021/12/232102.004103.25104.50-2893-0.22%
2021/12/22199.0000.0099.8018080.12%
2021/12/2100.00196.2095.60-1748-0.13%
2021/12/201096.0011.196.8997.30-1.1727-0.15%
2021/12/172.592.9600.0093.902.56640.38%
2021/12/1400.000.889.4088.70-0.8610-0.13%
2021/12/03289.6000.0089.6026270.32%
2021/11/30287.8000.0090.9026510.31%
2021/11/18589.2000.0089.3057100.70%
2021/11/090.588.8000.0088.700.57360.07%
2021/11/050.287.7000.0087.800.27320.03%
2021/11/041.186.98187.0087.000.17260.01%
2021/11/010.286.6200.0086.800.27490.03%
2021/10/283.384.0300.0084.403.37310.45%
2021/10/22282.7000.0082.5027740.26%
2021/09/08183.7000.0083.6019720.10%
2021/09/03185.90186.4086.3009510.00%
2021/09/02284.1000.0083.7029410.21%
2021/08/18183.30383.0785.20-2832-0.24%
2021/08/1100.00289.2589.80-2778-0.26%
2021/08/0900.00093.3092.0007860.00%
2021/08/05292.8000.0092.5028040.25%
2021/08/0300.00190.4090.10-1878-0.11%
2021/07/30288.4000.0088.7029040.22%
2021/07/2800.00187.1087.10-1922-0.11%
2021/07/12187.30786.8087.10-61,026-0.58%
2021/07/0900.00583.3084.20-5986-0.51%
2021/07/0800.00183.4083.70-11,004-0.10%
2021/07/07183.4000.0083.0011,0260.10%
2021/06/2400.00080.3080.7001,2010.00%
2021/05/1200.00173.9075.50-11,641-0.06%
2021/05/1000.00278.4078.30-21,566-0.13%
2021/05/0700.00179.6080.00-11,569-0.06%
2021/05/0400.00380.4780.10-31,699-0.18%
2021/05/03183.0000.0082.2011,8390.05%
2021/04/2700.00182.6082.10-11,817-0.06%
2021/04/2600.00581.0881.00-51,796-0.28%
2021/04/21280.6000.0081.3021,7850.11%
2021/04/1900.000.281.0081.10-0.21,776-0.01%
2021/04/16280.8000.0080.9021,7580.11%
2021/04/0600.00183.0082.70-11,691-0.06%
2021/04/01284.40183.5083.7011,6710.06%
2021/03/31181.9000.0082.0011,6290.06%
2021/03/29482.20282.0081.9021,6110.12%
2021/03/26184.7000.0085.4011,5510.06%
2021/03/24183.60186.0085.4001,5260.00%
2021/03/2300.00783.5183.10-71,454-0.48%
2021/03/1800.00182.0082.00-11,469-0.07%
2021/03/17281.1000.0081.8021,4820.13%
2021/03/16280.60180.0080.4011,4700.07%
2021/03/15180.0000.0079.4011,4740.07%
2021/03/11180.10280.0080.10-11,496-0.07%
2021/03/1000.00279.3079.40-21,511-0.13%
2021/03/03080.5000.0078.9001,6040.00%
2021/02/26280.4000.0080.4021,6440.12%
2021/02/2500.00281.1081.30-21,658-0.12%
2021/02/24280.50080.9080.5021,6820.12%
2021/02/2300.00481.0080.80-41,711-0.23%
2021/02/18180.0000.0080.2011,8150.06%
2021/02/1700.00176.3077.80-11,837-0.05%
2021/02/0500.00176.3075.20-11,900-0.05%
2021/02/03274.4000.0074.6021,8790.11%
2021/02/02274.9500.0075.1021,8790.11%
2021/02/0100.00174.5074.60-11,890-0.05%
2021/01/29176.00375.6775.10-21,888-0.11%
2021/01/28176.4000.0076.0011,8710.05%
2021/01/271.178.3500.0078.301.11,8530.06%
2021/01/26978.84479.9578.3051,8270.27%
2021/01/25280.50682.2583.00-41,714-0.23%
2021/01/20574.7000.0073.2051,6830.30%
2021/01/1900.00274.3074.40-21,713-0.12%
2021/01/18075.5000.0073.9001,8440.00%
2021/01/15176.3000.0075.5011,8750.05%
2021/01/14176.6000.0077.0011,9000.05%
2021/01/12276.0000.0075.5021,8850.11%
2021/01/1100.00175.8075.80-11,875-0.05%
2021/01/080.176.80175.4075.40-0.91,876-0.05%
2021/01/05275.05475.1074.90-21,813-0.11%
2020/12/2800.00675.8276.00-61,788-0.34%
2020/12/2200.002.174.8474.60-2.11,776-0.12%
2020/12/2100.00176.8076.90-11,771-0.06%
2020/12/18476.4300.0075.8041,7530.23%
2020/12/17477.80578.1077.90-11,724-0.06%
2020/12/15178.30579.2278.80-41,706-0.23%
2020/12/1100.00276.2076.40-21,659-0.12%
2020/12/0800.001077.6478.00-101,611-0.62%
2020/12/03376.53676.6376.00-31,564-0.19%
2020/12/01376.8000.0078.0031,5290.20%
2020/11/3000.00478.2077.30-41,504-0.27%
2020/11/27375.30275.9076.0011,4760.07%
2020/11/261075.3000.0075.50101,4630.68%
2020/11/25374.3000.0074.2031,4240.21%
2020/11/23373.57572.8072.80-21,386-0.14%
2020/11/20373.5300.0073.4031,3480.22%
2020/11/191171.45673.8875.0051,2990.38%
2020/11/18270.85270.2571.6001,2000.00%
2020/11/171169.241369.1469.10-21,198-0.17%
2020/11/16569.402.268.5069.702.91,1940.24%
2020/11/1318.167.191267.7666.706.11,1400.53%
2020/11/12964.91164.7064.7081,0630.75%
2020/11/11264.0000.0064.6021,0760.19%
2020/11/1000.00163.5063.60-11,092-0.09%
2020/11/09164.20163.6064.3001,0900.00%
2020/11/0500.00364.5064.40-31,077-0.28%
2020/11/02163.7000.0063.4011,0800.09%
2020/10/305.264.841165.7863.70-5.91,085-0.54%
2020/10/2900.001765.1865.70-17988-1.72%
2020/10/28764.1900.0064.5079510.74%
2020/10/271163.3800.0064.40119161.20%
2020/10/26764.34564.3464.5028760.23%
2020/10/22160.5000.0058.9016980.14%
2020/10/21758.81258.8059.0056590.76%
2020/10/19458.4800.0058.6046570.61%
2020/10/15158.1000.0057.5016510.15%
2020/09/2400.00155.7055.70-1690-0.14%
2020/09/2100.00158.0057.60-1754-0.13%
2020/08/21157.4000.0056.8018210.12%
2020/08/20157.1000.0057.2017910.13%
2020/08/17261.1500.0062.0027510.27%
2020/08/13159.0000.0059.3017010.14%
2020/08/1100.00158.1058.10-1701-0.14%
2020/08/0300.00255.2055.20-2631-0.32%
2020/07/3000.00154.9054.90-1633-0.16%
2020/07/0300.00153.9053.90-1615-0.16%
2020/06/04155.5000.0055.6014650.21%
2020/06/03355.8000.0056.1034550.66%
2020/05/25156.200.556.5056.800.54140.11%
2020/05/22155.1000.0055.4014050.25%
2020/05/1900.00155.7055.90-1393-0.25%
2020/05/18155.9000.0056.0013860.26%
2020/04/13450.0000.0049.9043821.05%
2020/03/0200.00554.6054.20-5288-1.73%
2019/11/2600.00057.7057.8001490.00%
2019/09/0600.00353.8053.80-3217-1.38%
2019/08/2000.00153.8053.80-1220-0.45%
2019/07/17052.3000.0052.6001770.00%
2019/07/1100.00152.5052.50-1172-0.58%
2019/07/05152.1000.0052.1011780.56%
2019/06/28254.2000.0054.1021421.40%
2019/06/13153.7000.0053.9011380.72%
2019/06/10053.7000.0053.7001410.01%
2019/04/24154.9000.0054.9011440.69%
2019/04/16154.8000.0054.9011450.69%
2019/01/16050.5000.0049.7001360.01%
2018/10/0200.00054.7054.700155-0.01%
2018/05/0900.00156.4056.30-1365-0.27%
2018/04/3000.00455.2055.30-4379-1.05%
2018/04/26155.1000.0055.4013900.26%
2018/04/20256.8000.0056.4023860.52%
2018/04/19157.00357.8756.80-2385-0.52%
2018/03/3100.00157.8058.20-1381-0.26%
2018/03/3000.00258.0558.10-2381-0.52%
2018/03/2800.00657.9358.10-6383-1.57%
2018/03/27157.60157.7057.6003830.00%
2018/03/26458.4000.0058.4043621.10%
2018/03/19159.5000.0059.4013780.26%
2018/03/16158.8000.0060.0013780.26%
2018/03/150.158.9000.0059.000.13730.04%
2018/03/143.758.9000.0058.903.73730.99%
2018/03/13159.10158.2058.9003830.00%
2018/03/0900.00157.7057.80-1384-0.26%
2018/03/0500.00156.7056.60-1444-0.23%
2018/02/2700.00156.8056.60-1451-0.22%
2018/02/2600.00356.4756.40-3450-0.67%
2018/02/2300.00556.2656.10-5467-1.07%
2018/02/0800.00854.9855.20-8497-1.61%
2018/02/06353.8700.0052.8035250.57%
2018/01/2600.00556.9056.90-5569-0.88%
2018/01/24356.70656.7056.90-3566-0.53%
2018/01/1900.00557.5057.80-5551-0.91%
2018/01/1600.00357.0357.40-3546-0.55%
2018/01/1100.001056.2056.30-10534-1.87%
2018/01/10656.8000.0056.7065321.13%
2018/01/0800.00256.3056.10-2526-0.38%
2018/01/05156.4000.0056.1015260.19%
2018/01/0400.00356.2056.50-3536-0.56%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音