華立 (3010)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股▲0.09%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.2	135.08	5	136.00	133.50	-3.8	2,528	-0.15%
2024/06/12	2	133.75	2	135.24	137.50	0	2,547	0.00%
2024/06/11	4	131.00	0	0.00	131.00	4	2,493	0.16%
2024/06/06	0.5	125.10	1	125.00	125.50	-0.5	2,408	-0.02%
2024/06/04	0	125.00	0	0.00	125.00	0	2,432	0.00%
2024/06/03	0.1	126.00	0	0.00	126.00	0.1	2,452	0.00%
2024/05/30	0.2	122.76	3	123.00	122.50	-2.8	2,486	-0.11%
2024/05/29	1.4	125.39	2	125.00	124.50	-0.7	2,503	-0.03%
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/27	1	126.66	1	126.00	126.50	0	2,538	0.00%
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	0	0.00	1	125.00	123.50	-1	2,617	-0.04%
2024/05/22	0	0.00	3	128.50	127.50	-3	2,604	-0.12%
2024/05/21	2	129.25	0	0.00	128.50	2	2,587	0.08%
2024/05/20	7	134.07	3	134.50	133.00	4	2,538	0.16%
2024/05/17	5	124.50	1	126.00	126.00	4	2,413	0.17%
2024/05/15	1	125.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	0	131.50	1	131.50	132.00	-1	2,406	-0.04%
2024/05/13	1	134.50	1	136.00	132.50	0	2,387	0.00%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/09	0	0.00	1	134.50	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	0	132.50	133.50	0	2,318	0.00%
2024/05/07	0	0.00	1	134.50	133.50	-1	2,295	-0.04%
2024/05/06	1	131.50	3.1	132.98	131.50	-2.1	2,243	-0.09%
2024/05/03	2	129.50	0	0.00	130.00	2	2,197	0.09%
2024/04/29	1	125.50	0	0.00	128.50	1	2,127	0.05%
2024/04/25	2	125.50	2	125.75	124.50	0	2,083	0.00%
2024/04/24	0	0.00	1	124.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	1	122.00	122.00	-1	2,051	-0.05%
2024/04/22	3	123.00	0	0.00	121.00	3	2,031	0.15%
2024/04/16	4	122.75	0	0.00	121.50	4	1,913	0.21%
2024/04/12	0	0.00	0.1	130.00	129.50	-0.1	1,818	0.00%
2024/04/11	4	127.63	4	126.50	126.50	0	1,794	0.00%
2024/04/09	3.1	130.74	0.1	130.50	127.00	3	1,738	0.17%
2024/04/08	2	128.00	0	0.00	129.50	2	1,638	0.12%
2024/04/02	1	130.00	1.2	127.58	130.50	-0.2	1,411	-0.01%
2024/04/01	2	113.50	1	118.00	119.00	1	1,175	0.09%
2024/03/29	0	0.00	7	112.00	113.00	-7	1,112	-0.63%
2024/03/25	1	114.00	1	113.50	113.50	0	1,061	0.00%
2024/03/22	2	111.50	0	0.00	111.50	2	1,026	0.19%
2024/03/20	2	111.50	1.1	111.03	111.00	0.9	1,006	0.09%
2024/03/19	1	112.00	1	111.50	111.50	0	991	0.00%
2024/03/15	1.3	107.58	0	0.00	107.00	1.3	948	0.14%
2024/03/14	1	111.00	10	110.00	111.00	-9	890	-1.01%
2024/03/13	0	0.00	0	111.00	110.00	0	852	0.00%
2024/03/12	0	110.50	7	110.50	111.50	-7	840	-0.83%
2024/03/11	1	111.00	2	110.50	110.50	-1	827	-0.12%
2024/03/08	0	0.00	0.3	111.00	111.50	-0.3	822	-0.03%
2024/03/06	0.3	114.50	0	0.00	114.50	0.3	758	0.03%
2024/03/04	10	112.05	0	0.00	111.00	10	695	1.44%
2024/02/29	0	0.00	1	112.50	111.50	-1	638	-0.16%
2024/02/27	3.1	113.69	2	112.50	113.00	1.1	605	0.17%
2024/02/26	18	112.31	0	0.00	113.00	18	543	3.31%
2024/02/23	2	110.25	0	0.00	109.00	2	496	0.40%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/19	0	0.00	1	106.00	106.00	-1	431	-0.23%
2024/02/15	1	103.00	0	0.00	104.50	1	396	0.25%
2024/02/02	0	0.00	1	98.20	98.20	-1	377	-0.26%
2024/01/15	0	0.00	1	96.80	96.70	-1	385	-0.26%
2024/01/10	0	0.00	3	95.23	95.80	-3	404	-0.74%
2024/01/09	0	0.00	3	95.40	94.70	-3	406	-0.74%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2024/01/02	1	98.50	0	0.00	98.50	1	397	0.25%
2023/12/20	1	99.30	0	0.00	98.90	1	410	0.24%
2023/12/11	0	0.00	2	98.50	98.10	-2	402	-0.50%
2023/12/05	1	98.80	0	0.00	98.90	1	416	0.24%
2023/11/20	0	0.00	1	101.00	102.50	-1	474	-0.21%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/15	0	0.00	1	99.30	100.00	-1	462	-0.22%
2023/11/13	2	99.65	1	98.00	100.00	1	448	0.22%
2023/11/01	2	94.20	0	0.00	94.80	2	493	0.41%
2023/10/18	2	94.30	0	0.00	93.40	2	486	0.41%
2023/10/17	2	96.30	2	95.50	95.50	0	477	0.00%
2023/10/12	1	95.30	0	0.00	95.90	1	480	0.21%
2023/10/06	1	94.00	2	94.30	94.20	-1	470	-0.21%
2023/10/05	5	93.60	6	93.50	93.60	-1	469	-0.21%
2023/10/04	1	93.70	0	0.00	93.60	1	469	0.21%
2023/09/26	2	92.75	8	92.09	92.50	-6	471	-1.27%
2023/09/20	2	93.10	0	0.00	92.00	2	514	0.39%
2023/09/19	3	94.00	2	94.20	93.40	1	519	0.19%
2023/09/18	2	94.50	0	0.00	94.70	2	523	0.38%
2023/09/15	0	0.00	1	94.70	94.80	-1	531	-0.19%
2023/09/14	2	94.70	0	0.00	94.30	2	539	0.37%
2023/09/08	1	93.70	3.5	93.79	93.50	-2.5	564	-0.44%
2023/09/07	2	94.85	2	94.70	94.10	0	574	0.00%
2023/08/18	1.5	87.00	0	0.00	87.10	1.5	512	0.29%
2023/08/11	0	87.80	0	0.00	88.00	0	495	0.01%
2023/08/08	1	80.10	0	0.00	80.00	1	447	0.22%
2023/08/02	0	80.50	0	0.00	79.60	0	458	0.01%
2023/07/28	1	81.10	0	0.00	81.20	1	452	0.22%
2023/07/20	0	0.00	2	81.80	82.10	-2	473	-0.42%
2023/07/19	0	82.00	0	0.00	81.50	0	477	0.01%
2023/07/13	0	0.00	1	81.00	81.00	-1	478	-0.21%
2023/07/12	0	0.00	3	81.47	81.50	-3	477	-0.63%
2023/07/11	0	81.80	0	0.00	81.80	0	478	0.00%
2023/07/10	0	81.00	1	80.60	80.60	-1	478	-0.20%
2023/07/07	0	0.00	6	81.05	81.50	-6	479	-1.25%
2023/07/06	0.1	81.50	0	0.00	80.80	0.1	483	0.02%
2023/07/05	1	81.80	0	0.00	81.70	1	480	0.21%
2023/07/04	0.1	82.35	0	0.00	81.70	0.1	481	0.02%
2023/07/03	0	82.80	0	0.00	82.40	0	479	0.00%
2023/06/30	1	82.70	1	82.70	82.90	0	476	0.00%
2023/06/27	0	87.00	0	0.00	87.30	0	430	0.01%
2023/06/26	2	87.30	0	0.00	87.50	2	418	0.48%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/06/13	2	87.00	0	0.00	87.30	2	355	0.56%
2023/06/08	3	87.70	0	0.00	87.90	3	335	0.89%
2023/06/07	0	0.00	5	87.70	87.90	-5	334	-1.49%
2023/06/06	2	87.45	0	0.00	87.70	2	333	0.60%
2023/05/23	0	85.00	0	0.00	85.60	0	321	0.00%
2023/05/22	1	84.90	0	0.00	85.10	1	320	0.31%
2023/05/18	0	84.20	0	0.00	84.20	0	319	0.00%
2023/05/16	2	83.10	0	0.00	82.60	2	309	0.65%
2023/05/15	0	85.00	0	0.00	84.50	0	295	0.00%
2023/05/04	3	86.60	0	0.00	86.90	3	277	1.08%
2023/04/28	1	87.00	0	0.00	87.20	1	277	0.36%
2023/04/25	0	88.00	2	88.00	88.00	-2	266	-0.74%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/19	0	0.00	2	88.00	88.00	-2	250	-0.80%
2023/04/17	0	0.00	2	88.40	88.50	-2	245	-0.81%
2023/04/06	0	87.30	0	0.00	87.30	0	227	0.00%
2023/03/31	0	88.00	0	88.10	87.60	0	226	0.01%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.00%
2023/03/21	0	0.00	1	88.60	88.70	-1	222	-0.45%
2023/03/20	0	87.90	0	0.00	87.90	0	219	0.02%
2023/03/17	1	87.20	0	0.00	87.00	1	215	0.46%
2023/03/13	1	87.10	0	0.00	88.90	1	205	0.49%
2023/03/06	6	89.28	1	89.10	89.70	5	197	2.53%
2023/02/15	0	86.52	0	0.00	85.50	0	180	0.00%
2023/01/30	0	0.00	0	86.00	86.10	0	156	0.00%
2023/01/12	0	0.00	1	86.10	86.30	-1	154	-0.65%
2023/01/03	0	0.00	1	83.50	83.50	-1	170	-0.59%
2022/12/20	0	84.20	0	84.20	83.00	0	198	0.00%
2022/12/06	0	87.40	0	0.00	86.70	0	202	0.02%
2022/11/28	0	0.00	2	84.80	85.60	-2	203	-0.98%
2022/11/14	0	85.50	0	0.00	85.20	0	211	0.00%
2022/11/08	0	0.00	2	81.50	81.70	-2	209	-0.95%
2022/11/07	0	0.00	1	81.20	81.10	-1	222	-0.45%
2022/10/07	4	85.90	4	85.90	85.70	0	235	0.00%
2022/10/06	0	0.00	1	86.40	86.60	-1	240	-0.42%
2022/10/05	0	0.00	1	86.50	86.50	-1	243	-0.41%
2022/09/29	0	0.00	1	83.30	83.30	-1	260	-0.38%
2022/09/28	1	83.60	0	0.00	82.10	1	263	0.38%
2022/09/27	1	84.30	0	0.00	85.70	1	263	0.38%
2022/09/26	3	87.00	0	0.00	85.50	3	265	1.13%
2022/09/23	1	89.80	0	0.00	89.60	1	271	0.37%
2022/09/20	0	0.00	1	91.40	91.40	-1	302	-0.33%
2022/09/14	1	91.00	0	0.00	91.30	1	351	0.28%
2022/09/13	0	0.00	3	92.03	92.00	-3	360	-0.83%
2022/09/05	2	90.80	4	90.73	90.80	-2	395	-0.51%
2022/08/24	1	91.50	0	0.00	91.30	1	396	0.25%
2022/08/22	0	92.80	0	92.80	92.00	0	405	0.00%
2022/08/18	4	92.50	0	0.00	92.80	4	411	0.97%
2022/08/17	2	92.40	0	0.00	92.50	2	411	0.49%
2022/07/28	0	0.00	3	87.00	87.20	-3	438	-0.68%
2022/07/22	3	86.53	0	0.00	86.90	3	449	0.67%
2022/07/06	1	78.30	0	0.00	78.00	1	484	0.21%
2022/06/27	0	0.00	2	89.90	90.00	-2	492	-0.41%
2022/06/20	0	0.00	2	96.50	96.50	-2	481	-0.42%
2022/06/17	2	99.10	0	0.00	98.80	2	473	0.42%
2022/06/16	1	101.00	2	101.00	101.00	-1	483	-0.21%
2022/06/02	0	0.00	1	103.50	103.50	-1	556	-0.18%
2022/06/01	1	104.00	1	104.50	103.50	0	577	0.00%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/12	0	0.00	4	98.10	98.00	-4	1,119	-0.36%
2022/05/10	0	0.00	0.1	101.00	102.00	-0.1	1,148	0.00%
2022/04/07	2	107.25	0	0.00	105.00	2	1,446	0.14%
2022/03/31	0.1	110.00	0	0.00	109.50	0.1	1,566	0.00%
2022/03/30	1	110.00	1	110.00	109.50	0	1,600	0.00%
2022/03/24	0	0.00	2	109.50	109.50	-2	1,820	-0.11%
2022/03/23	1	111.50	2	111.00	109.50	-1	1,872	-0.05%
2022/03/21	2	110.50	2	111.00	110.00	0	1,858	0.00%
2022/03/15	0	106.50	1	105.00	105.00	-1	1,821	-0.05%
2022/03/14	1	108.00	1	110.00	107.50	0	1,813	0.00%
2022/03/10	0	107.50	0	0.00	106.50	0	1,807	0.00%
2022/03/09	2	103.75	0	0.00	105.50	2	1,797	0.11%
2022/03/08	1	103.00	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	2	107.01	0	0.00	108.00	2	1,780	0.11%
2022/03/02	1	107.00	0	0.00	108.00	1	1,764	0.06%
2022/03/01	0	0.00	0	108.50	107.50	0	1,762	0.00%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	3	107.00	0	0.00	106.00	3	1,739	0.17%
2022/02/23	0	107.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/22	2	107.00	2	107.00	106.50	0	1,720	0.00%
2022/02/21	4	108.25	4	108.25	108.00	0	1,707	0.00%
2022/02/18	13	108.65	13	107.73	109.00	0	1,698	0.00%
2022/02/17	11	109.86	11	111.32	109.00	0	1,681	0.00%
2022/02/16	9	112.89	6.1	112.00	111.50	2.9	1,612	0.18%
2022/02/15	1.1	112.77	0	113.00	113.50	1.1	1,464	0.08%
2022/02/11	3	107.00	0	0.00	106.00	3	1,335	0.22%
2022/01/26	2	99.90	2	100.00	100.00	0	1,326	0.00%
2022/01/20	2	104.50	0	0.00	105.50	2	1,322	0.15%
2022/01/18	3	106.00	0	0.00	106.00	3	1,307	0.23%
2022/01/11	2	104.00	0	0.00	103.00	2	1,230	0.16%
2022/01/10	5	105.10	0	0.00	104.00	5	1,218	0.41%
2022/01/07	1	107.50	1.9	104.79	104.00	-0.9	1,206	-0.07%
2022/01/05	1	111.00	0	0.00	111.50	1	1,150	0.09%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/30	1	108.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	10	107.00	11	107.64	109.00	-1	1,048	-0.10%
2021/12/28	1	108.00	6	107.00	108.00	-5	1,028	-0.49%
2021/12/27	4	106.00	5	106.90	108.50	-1	988	-0.10%
2021/12/24	6	103.00	6	104.00	104.50	0	933	0.00%
2021/12/23	2	102.00	4	103.25	104.50	-2	893	-0.22%
2021/12/22	1	99.00	0	0.00	99.80	1	808	0.12%
2021/12/21	0	0.00	1	96.20	95.60	-1	748	-0.13%
2021/12/20	10	96.00	11.1	96.89	97.30	-1.1	727	-0.15%
2021/12/17	2.5	92.96	0	0.00	93.90	2.5	664	0.38%
2021/12/14	0	0.00	0.8	89.40	88.70	-0.8	610	-0.13%
2021/12/03	2	89.60	0	0.00	89.60	2	627	0.32%
2021/11/30	2	87.80	0	0.00	90.90	2	651	0.31%
2021/11/18	5	89.20	0	0.00	89.30	5	710	0.70%
2021/11/09	0.5	88.80	0	0.00	88.70	0.5	736	0.07%
2021/11/05	0.2	87.70	0	0.00	87.80	0.2	732	0.03%
2021/11/04	1.1	86.98	1	87.00	87.00	0.1	726	0.01%
2021/11/01	0.2	86.62	0	0.00	86.80	0.2	749	0.03%
2021/10/28	3.3	84.03	0	0.00	84.40	3.3	731	0.45%
2021/10/22	2	82.70	0	0.00	82.50	2	774	0.26%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/03	1	85.90	1	86.40	86.30	0	951	0.00%
2021/09/02	2	84.10	0	0.00	83.70	2	941	0.21%
2021/08/18	1	83.30	3	83.07	85.20	-2	832	-0.24%
2021/08/11	0	0.00	2	89.25	89.80	-2	778	-0.26%
2021/08/09	0	0.00	0	93.30	92.00	0	786	0.00%
2021/08/05	2	92.80	0	0.00	92.50	2	804	0.25%
2021/08/03	0	0.00	1	90.40	90.10	-1	878	-0.11%
2021/07/30	2	88.40	0	0.00	88.70	2	904	0.22%
2021/07/28	0	0.00	1	87.10	87.10	-1	922	-0.11%
2021/07/12	1	87.30	7	86.80	87.10	-6	1,026	-0.58%
2021/07/09	0	0.00	5	83.30	84.20	-5	986	-0.51%
2021/07/08	0	0.00	1	83.40	83.70	-1	1,004	-0.10%
2021/07/07	1	83.40	0	0.00	83.00	1	1,026	0.10%
2021/06/24	0	0.00	0	80.30	80.70	0	1,201	0.00%
2021/05/12	0	0.00	1	73.90	75.50	-1	1,641	-0.06%
2021/05/10	0	0.00	2	78.40	78.30	-2	1,566	-0.13%
2021/05/07	0	0.00	1	79.60	80.00	-1	1,569	-0.06%
2021/05/04	0	0.00	3	80.47	80.10	-3	1,699	-0.18%
2021/05/03	1	83.00	0	0.00	82.20	1	1,839	0.05%
2021/04/27	0	0.00	1	82.60	82.10	-1	1,817	-0.06%
2021/04/26	0	0.00	5	81.08	81.00	-5	1,796	-0.28%
2021/04/21	2	80.60	0	0.00	81.30	2	1,785	0.11%
2021/04/19	0	0.00	0.2	81.00	81.10	-0.2	1,776	-0.01%
2021/04/16	2	80.80	0	0.00	80.90	2	1,758	0.11%
2021/04/06	0	0.00	1	83.00	82.70	-1	1,691	-0.06%
2021/04/01	2	84.40	1	83.50	83.70	1	1,671	0.06%
2021/03/31	1	81.90	0	0.00	82.00	1	1,629	0.06%
2021/03/29	4	82.20	2	82.00	81.90	2	1,611	0.12%
2021/03/26	1	84.70	0	0.00	85.40	1	1,551	0.06%
2021/03/24	1	83.60	1	86.00	85.40	0	1,526	0.00%
2021/03/23	0	0.00	7	83.51	83.10	-7	1,454	-0.48%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/17	2	81.10	0	0.00	81.80	2	1,482	0.13%
2021/03/16	2	80.60	1	80.00	80.40	1	1,470	0.07%
2021/03/15	1	80.00	0	0.00	79.40	1	1,474	0.07%
2021/03/11	1	80.10	2	80.00	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	2	79.30	79.40	-2	1,511	-0.13%
2021/03/03	0	80.50	0	0.00	78.90	0	1,604	0.00%
2021/02/26	2	80.40	0	0.00	80.40	2	1,644	0.12%
2021/02/25	0	0.00	2	81.10	81.30	-2	1,658	-0.12%
2021/02/24	2	80.50	0	80.90	80.50	2	1,682	0.12%
2021/02/23	0	0.00	4	81.00	80.80	-4	1,711	-0.23%
2021/02/18	1	80.00	0	0.00	80.20	1	1,815	0.06%
2021/02/17	0	0.00	1	76.30	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	1	76.30	75.20	-1	1,900	-0.05%
2021/02/03	2	74.40	0	0.00	74.60	2	1,879	0.11%
2021/02/02	2	74.95	0	0.00	75.10	2	1,879	0.11%
2021/02/01	0	0.00	1	74.50	74.60	-1	1,890	-0.05%
2021/01/29	1	76.00	3	75.67	75.10	-2	1,888	-0.11%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1.1	78.35	0	0.00	78.30	1.1	1,853	0.06%
2021/01/26	9	78.84	4	79.95	78.30	5	1,827	0.27%
2021/01/25	2	80.50	6	82.25	83.00	-4	1,714	-0.23%
2021/01/20	5	74.70	0	0.00	73.20	5	1,683	0.30%
2021/01/19	0	0.00	2	74.30	74.40	-2	1,713	-0.12%
2021/01/18	0	75.50	0	0.00	73.90	0	1,844	0.00%
2021/01/15	1	76.30	0	0.00	75.50	1	1,875	0.05%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/12	2	76.00	0	0.00	75.50	2	1,885	0.11%
2021/01/11	0	0.00	1	75.80	75.80	-1	1,875	-0.05%
2021/01/08	0.1	76.80	1	75.40	75.40	-0.9	1,876	-0.05%
2021/01/05	2	75.05	4	75.10	74.90	-2	1,813	-0.11%
2020/12/28	0	0.00	6	75.82	76.00	-6	1,788	-0.34%
2020/12/22	0	0.00	2.1	74.84	74.60	-2.1	1,776	-0.12%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	4	76.43	0	0.00	75.80	4	1,753	0.23%
2020/12/17	4	77.80	5	78.10	77.90	-1	1,724	-0.06%
2020/12/15	1	78.30	5	79.22	78.80	-4	1,706	-0.23%
2020/12/11	0	0.00	2	76.20	76.40	-2	1,659	-0.12%
2020/12/08	0	0.00	10	77.64	78.00	-10	1,611	-0.62%
2020/12/03	3	76.53	6	76.63	76.00	-3	1,564	-0.19%
2020/12/01	3	76.80	0	0.00	78.00	3	1,529	0.20%
2020/11/30	0	0.00	4	78.20	77.30	-4	1,504	-0.27%
2020/11/27	3	75.30	2	75.90	76.00	1	1,476	0.07%
2020/11/26	10	75.30	0	0.00	75.50	10	1,463	0.68%
2020/11/25	3	74.30	0	0.00	74.20	3	1,424	0.21%
2020/11/23	3	73.57	5	72.80	72.80	-2	1,386	-0.14%
2020/11/20	3	73.53	0	0.00	73.40	3	1,348	0.22%
2020/11/19	11	71.45	6	73.88	75.00	5	1,299	0.38%
2020/11/18	2	70.85	2	70.25	71.60	0	1,200	0.00%
2020/11/17	11	69.24	13	69.14	69.10	-2	1,198	-0.17%
2020/11/16	5	69.40	2.2	68.50	69.70	2.9	1,194	0.24%
2020/11/13	18.1	67.19	12	67.76	66.70	6.1	1,140	0.53%
2020/11/12	9	64.91	1	64.70	64.70	8	1,063	0.75%
2020/11/11	2	64.00	0	0.00	64.60	2	1,076	0.19%
2020/11/10	0	0.00	1	63.50	63.60	-1	1,092	-0.09%
2020/11/09	1	64.20	1	63.60	64.30	0	1,090	0.00%
2020/11/05	0	0.00	3	64.50	64.40	-3	1,077	-0.28%
2020/11/02	1	63.70	0	0.00	63.40	1	1,080	0.09%
2020/10/30	5.2	64.84	11	65.78	63.70	-5.9	1,085	-0.54%
2020/10/29	0	0.00	17	65.18	65.70	-17	988	-1.72%
2020/10/28	7	64.19	0	0.00	64.50	7	951	0.74%
2020/10/27	11	63.38	0	0.00	64.40	11	916	1.20%
2020/10/26	7	64.34	5	64.34	64.50	2	876	0.23%
2020/10/22	1	60.50	0	0.00	58.90	1	698	0.14%
2020/10/21	7	58.81	2	58.80	59.00	5	659	0.76%
2020/10/19	4	58.48	0	0.00	58.60	4	657	0.61%
2020/10/15	1	58.10	0	0.00	57.50	1	651	0.15%
2020/09/24	0	0.00	1	55.70	55.70	-1	690	-0.14%
2020/09/21	0	0.00	1	58.00	57.60	-1	754	-0.13%
2020/08/21	1	57.40	0	0.00	56.80	1	821	0.12%
2020/08/20	1	57.10	0	0.00	57.20	1	791	0.13%
2020/08/17	2	61.15	0	0.00	62.00	2	751	0.27%
2020/08/13	1	59.00	0	0.00	59.30	1	701	0.14%
2020/08/11	0	0.00	1	58.10	58.10	-1	701	-0.14%
2020/08/03	0	0.00	2	55.20	55.20	-2	631	-0.32%
2020/07/30	0	0.00	1	54.90	54.90	-1	633	-0.16%
2020/07/03	0	0.00	1	53.90	53.90	-1	615	-0.16%
2020/06/04	1	55.50	0	0.00	55.60	1	465	0.21%
2020/06/03	3	55.80	0	0.00	56.10	3	455	0.66%
2020/05/25	1	56.20	0.5	56.50	56.80	0.5	414	0.11%
2020/05/22	1	55.10	0	0.00	55.40	1	405	0.25%
2020/05/19	0	0.00	1	55.70	55.90	-1	393	-0.25%
2020/05/18	1	55.90	0	0.00	56.00	1	386	0.26%
2020/04/13	4	50.00	0	0.00	49.90	4	382	1.05%
2020/03/02	0	0.00	5	54.60	54.20	-5	288	-1.73%
2019/11/26	0	0.00	0	57.70	57.80	0	149	0.00%
2019/09/06	0	0.00	3	53.80	53.80	-3	217	-1.38%
2019/08/20	0	0.00	1	53.80	53.80	-1	220	-0.45%
2019/07/17	0	52.30	0	0.00	52.60	0	177	0.00%
2019/07/11	0	0.00	1	52.50	52.50	-1	172	-0.58%
2019/07/05	1	52.10	0	0.00	52.10	1	178	0.56%
2019/06/28	2	54.20	0	0.00	54.10	2	142	1.40%
2019/06/13	1	53.70	0	0.00	53.90	1	138	0.72%
2019/06/10	0	53.70	0	0.00	53.70	0	141	0.01%
2019/04/24	1	54.90	0	0.00	54.90	1	144	0.69%
2019/04/16	1	54.80	0	0.00	54.90	1	145	0.69%
2019/01/16	0	50.50	0	0.00	49.70	0	136	0.01%
2018/10/02	0	0.00	0	54.70	54.70	0	155	-0.01%
2018/05/09	0	0.00	1	56.40	56.30	-1	365	-0.27%
2018/04/30	0	0.00	4	55.20	55.30	-4	379	-1.05%
2018/04/26	1	55.10	0	0.00	55.40	1	390	0.26%
2018/04/20	2	56.80	0	0.00	56.40	2	386	0.52%
2018/04/19	1	57.00	3	57.87	56.80	-2	385	-0.52%
2018/03/31	0	0.00	1	57.80	58.20	-1	381	-0.26%
2018/03/30	0	0.00	2	58.05	58.10	-2	381	-0.52%
2018/03/28	0	0.00	6	57.93	58.10	-6	383	-1.57%
2018/03/27	1	57.60	1	57.70	57.60	0	383	0.00%
2018/03/26	4	58.40	0	0.00	58.40	4	362	1.10%
2018/03/19	1	59.50	0	0.00	59.40	1	378	0.26%
2018/03/16	1	58.80	0	0.00	60.00	1	378	0.26%
2018/03/15	0.1	58.90	0	0.00	59.00	0.1	373	0.04%
2018/03/14	3.7	58.90	0	0.00	58.90	3.7	373	0.99%
2018/03/13	1	59.10	1	58.20	58.90	0	383	0.00%
2018/03/09	0	0.00	1	57.70	57.80	-1	384	-0.26%
2018/03/05	0	0.00	1	56.70	56.60	-1	444	-0.23%
2018/02/27	0	0.00	1	56.80	56.60	-1	451	-0.22%
2018/02/26	0	0.00	3	56.47	56.40	-3	450	-0.67%
2018/02/23	0	0.00	5	56.26	56.10	-5	467	-1.07%
2018/02/08	0	0.00	8	54.98	55.20	-8	497	-1.61%
2018/02/06	3	53.87	0	0.00	52.80	3	525	0.57%
2018/01/26	0	0.00	5	56.90	56.90	-5	569	-0.88%
2018/01/24	3	56.70	6	56.70	56.90	-3	566	-0.53%
2018/01/19	0	0.00	5	57.50	57.80	-5	551	-0.91%
2018/01/16	0	0.00	3	57.03	57.40	-3	546	-0.55%
2018/01/11	0	0.00	10	56.20	56.30	-10	534	-1.87%
2018/01/10	6	56.80	0	0.00	56.70	6	532	1.13%
2018/01/08	0	0.00	2	56.30	56.10	-2	526	-0.38%
2018/01/05	1	56.40	0	0.00	56.10	1	526	0.19%
2018/01/04	0	0.00	3	56.20	56.50	-3	536	-0.56%