券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 60.3 | 94.00 | 56 | 94.70 | 95.10 | 4.3 | 33,022 | 0.01% |
|
| 2024/06/13 | 6 | 93.88 | 23.5 | 94.12 | 92.70 | -17.5 | 32,562 | -0.05% |
|
| 2024/06/12 | 22.4 | 92.12 | 11 | 92.40 | 93.00 | 11.4 | 32,348 | 0.04% |
|
| 2024/06/11 | 42 | 90.37 | 48 | 91.12 | 92.00 | -6 | 32,215 | -0.02% |
|
| 2024/06/07 | 26 | 92.60 | 66 | 93.36 | 91.80 | -40 | 32,181 | -0.12% |
|
| 2024/06/06 | 72 | 92.59 | 32 | 91.51 | 91.10 | 40 | 31,964 | 0.13% |
|
| 2024/06/05 | 62 | 92.67 | 43 | 93.38 | 91.60 | 19 | 31,719 | 0.06% |
|
| 2024/06/04 | 19.1 | 93.40 | 4 | 93.33 | 91.10 | 15.1 | 31,944 | 0.05% |
|
| 2024/06/03 | 58 | 95.14 | 73.2 | 95.54 | 94.80 | -15.2 | 32,190 | -0.05% |
|
| 2024/05/31 | 78 | 90.77 | 87 | 91.34 | 90.70 | -9 | 32,165 | -0.03% |
|
| 2024/05/30 | 13 | 88.52 | 3 | 87.30 | 87.30 | 10 | 32,983 | 0.03% |
|
| 2024/05/29 | 46 | 92.40 | 49 | 92.95 | 91.40 | -3 | 33,265 | -0.01% |
|
| 2024/05/28 | 82 | 91.81 | 133 | 93.59 | 91.60 | -51 | 33,339 | -0.15% |
大賣/
|
| 2024/05/27 | 45 | 92.14 | 65 | 93.91 | 91.10 | -20 | 32,737 | -0.06% |
|
| 2024/05/24 | 113 | 89.23 | 105.1 | 89.69 | 90.30 | 7.9 | 32,060 | 0.02% |
大買/大賣/
|
| 2024/05/23 | 84 | 88.51 | 92 | 89.60 | 88.70 | -8 | 31,652 | -0.03% |
|
| 2024/05/22 | 156.1 | 91.48 | 53 | 92.00 | 89.10 | 103.1 | 31,122 | 0.33% |
大買/鉅額交易
|
| 2024/05/21 | 24 | 86.41 | 36 | 87.73 | 90.50 | -12 | 29,640 | -0.04% |
|
| 2024/05/20 | 73 | 82.45 | 138 | 83.29 | 82.30 | -65 | 28,516 | -0.23% |
大賣/
|
| 2024/05/17 | 47 | 79.57 | 50 | 80.95 | 81.30 | -3 | 27,806 | -0.01% |
|
| 2024/05/16 | 23 | 80.01 | 6 | 79.77 | 79.40 | 17 | 27,632 | 0.06% |
|
| 2024/05/15 | 8 | 79.38 | 11 | 79.40 | 78.40 | -3 | 27,435 | -0.01% |
|
| 2024/05/14 | 21 | 78.45 | 17 | 78.92 | 79.10 | 4 | 27,390 | 0.01% |
|
| 2024/05/13 | 24 | 78.70 | 29 | 78.86 | 78.00 | -5 | 27,236 | -0.02% |
|
| 2024/05/10 | 109 | 82.30 | 46 | 81.39 | 80.80 | 63 | 27,091 | 0.23% |
大買/
|
| 2024/05/09 | 55 | 79.55 | 85 | 80.78 | 81.00 | -30 | 25,702 | -0.12% |
|
| 2024/05/08 | 22 | 75.12 | 15 | 75.06 | 74.80 | 7 | 24,357 | 0.03% |
|
| 2024/05/07 | 27 | 78.44 | 13.2 | 80.62 | 75.10 | 13.8 | 23,895 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 17 | 77.68 | 81.50 | -17 | 22,707 | -0.07% |
|
| 2024/05/03 | 14.2 | 74.80 | 7 | 73.87 | 74.10 | 7.2 | 22,268 | 0.03% |
|
| 2024/05/02 | 17 | 73.60 | 24 | 75.17 | 75.10 | -7 | 21,970 | -0.03% |
|
| 2024/04/30 | 1 | 74.20 | 5 | 74.30 | 73.60 | -4 | 21,566 | -0.02% |
|
| 2024/04/29 | 12 | 72.84 | 6 | 72.07 | 71.70 | 6 | 21,227 | 0.03% |
|
| 2024/04/26 | 20 | 74.39 | 31 | 74.65 | 72.20 | -11 | 21,125 | -0.05% |
|
| 2024/04/25 | 33 | 75.06 | 10 | 74.96 | 73.40 | 23 | 20,671 | 0.11% |
|
| 2024/04/24 | 7.1 | 72.94 | 34.1 | 74.43 | 75.40 | -27 | 19,921 | -0.14% |
|
| 2024/04/23 | 12 | 69.50 | 10 | 68.53 | 68.60 | 2 | 19,446 | 0.01% |
|
| 2024/04/22 | 26 | 71.03 | 9 | 68.00 | 67.80 | 17 | 19,166 | 0.09% |
|
| 2024/04/19 | 26.1 | 74.09 | 8 | 74.23 | 74.00 | 18.1 | 18,867 | 0.10% |
|
| 2024/04/18 | 23 | 74.52 | 25 | 74.55 | 75.40 | -2 | 18,327 | -0.01% |
|
| 2024/04/17 | 21 | 72.57 | 8 | 72.50 | 72.40 | 13 | 17,584 | 0.07% |
|
| 2024/04/16 | 6 | 69.88 | 6 | 68.80 | 69.60 | 0 | 17,242 | 0.00% |
|
| 2024/04/15 | 10 | 73.65 | 9 | 75.44 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 12 | 75.16 | 23 | 76.44 | 74.30 | -11 | 16,730 | -0.07% |
|
| 2024/04/11 | 57 | 75.45 | 38 | 74.89 | 72.30 | 19 | 16,224 | 0.12% |
|
| 2024/04/10 | 10 | 69.21 | 13 | 71.51 | 73.70 | -3 | 15,369 | -0.02% |
|
| 2024/04/09 | 14 | 71.45 | 3 | 72.73 | 67.00 | 11 | 14,899 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1.2 | 69.20 | 70.20 | -1.2 | 14,134 | -0.01% |
|
| 2024/04/03 | 7 | 63.46 | 17 | 64.39 | 63.90 | -10 | 13,812 | -0.07% |
|
| 2024/04/02 | 1 | 61.00 | 10 | 60.65 | 60.50 | -9 | 13,085 | -0.07% |
|
| 2024/04/01 | 7 | 62.26 | 13 | 64.37 | 61.80 | -6 | 12,813 | -0.05% |
|
| 2024/03/29 | 56.1 | 61.99 | 46 | 61.56 | 61.30 | 10.1 | 12,283 | 0.08% |
|
| 2024/03/28 | 7 | 53.76 | 12 | 56.32 | 58.60 | -5 | 11,080 | -0.05% |
|
| 2024/03/27 | 16 | 54.47 | 6 | 54.37 | 53.30 | 10 | 10,766 | 0.09% |
|
| 2024/03/26 | 1 | 53.00 | 2 | 55.25 | 53.40 | -1 | 10,262 | -0.01% |
|
| 2024/03/25 | 2 | 56.00 | 0 | 0.00 | 56.50 | 2 | 10,267 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 51.10 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 51.10 | 49.90 | 0 | 10,366 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 10,474 | -0.01% |
|
| 2024/03/15 | 6 | 49.45 | 0 | 0.00 | 48.20 | 6 | 10,619 | 0.06% |
|
| 2024/03/14 | 3 | 50.90 | 0 | 0.00 | 49.10 | 3 | 10,776 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 63.10 | 59.00 | -1 | 11,178 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 61.50 | 61.20 | -3 | 12,041 | -0.02% |
|
| 2024/03/08 | 62 | 63.46 | 55 | 63.96 | 61.90 | 7 | 12,714 | 0.06% |
|
| 2024/03/07 | 56 | 64.33 | 51 | 65.04 | 64.20 | 5 | 13,477 | 0.04% |
|
| 2024/03/06 | 59 | 62.08 | 63.1 | 64.26 | 64.20 | -4.1 | 13,074 | -0.03% |
|
| 2024/03/05 | 33 | 57.74 | 51.1 | 58.89 | 60.20 | -18.1 | 11,912 | -0.15% |
|
| 2024/03/04 | 12 | 52.40 | 30.5 | 54.73 | 54.80 | -18.5 | 10,584 | -0.17% |
|
| 2024/03/01 | 0 | 0.00 | 21 | 48.94 | 49.90 | -21 | 10,009 | -0.21% |
|
| 2024/02/29 | 1 | 44.95 | 1 | 45.75 | 45.40 | 0 | 9,648 | 0.00% |
|
| 2024/02/27 | 2 | 44.80 | 0 | 0.00 | 44.75 | 2 | 9,653 | 0.02% |
|
| 2024/02/23 | 3 | 48.50 | 0 | 0.00 | 46.35 | 3 | 9,839 | 0.03% |
|
| 2024/02/22 | 2 | 47.10 | 5 | 47.66 | 47.80 | -3 | 9,821 | -0.03% |
|
| 2024/02/21 | 3 | 46.40 | 1 | 46.40 | 46.35 | 2 | 9,709 | 0.02% |
|
| 2024/02/20 | 3 | 45.97 | 5 | 45.72 | 46.15 | -2 | 9,721 | -0.02% |
|
| 2024/02/19 | 4 | 46.75 | 2 | 47.20 | 46.40 | 2 | 9,740 | 0.02% |
|
| 2024/02/16 | 1 | 47.10 | 4 | 46.91 | 46.90 | -3 | 9,819 | -0.03% |
|
| 2024/02/15 | 7 | 44.63 | 9 | 45.47 | 47.20 | -2 | 9,742 | -0.02% |
|
| 2024/02/05 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 9,598 | 0.02% |
|
| 2024/02/02 | 2 | 44.60 | 7 | 43.94 | 44.65 | -5 | 9,665 | -0.05% |
|
| 2024/02/01 | 3 | 41.55 | 1 | 41.65 | 41.50 | 2 | 9,748 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 43.05 | 42.30 | -1 | 10,470 | -0.01% |
|
| 2024/01/26 | 2 | 42.68 | 0 | 0.00 | 42.50 | 2 | 10,706 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 43.41 | 43.00 | -8 | 10,766 | -0.07% |
|
| 2024/01/24 | 2 | 43.53 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/22 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 10,938 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 42.62 | 43.45 | -5 | 11,086 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 40.55 | 40.65 | -2 | 11,030 | -0.02% |
|
| 2024/01/17 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/16 | 2 | 42.65 | 0 | 0.00 | 42.05 | 2 | 11,376 | 0.02% |
|
| 2024/01/15 | 3 | 43.10 | 0 | 0.00 | 43.35 | 3 | 11,384 | 0.03% |
|
| 2024/01/12 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 11,437 | 0.02% |
|
| 2024/01/11 | 1 | 42.75 | 4 | 43.58 | 43.80 | -3 | 11,544 | -0.03% |
|
| 2024/01/10 | 4 | 42.74 | 6 | 43.24 | 42.85 | -2 | 11,726 | -0.02% |
|
| 2024/01/09 | 3 | 45.47 | 6 | 45.94 | 45.50 | -3 | 11,797 | -0.03% |
|
| 2024/01/08 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 11,806 | 0.01% |
|
| 2024/01/04 | 2 | 45.65 | 0 | 0.00 | 45.65 | 2 | 12,262 | 0.02% |
|
| 2024/01/03 | 1 | 46.75 | 3 | 46.72 | 46.55 | -2 | 12,894 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 46.25 | 46.20 | -15 | 13,928 | -0.11% |
|
| 2023/12/29 | 18 | 46.94 | 1 | 47.25 | 46.90 | 17 | 14,360 | 0.12% |
|
| 2023/12/28 | 1 | 47.70 | 1 | 47.20 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 2 | 47.15 | 9 | 47.13 | 47.05 | -7 | 15,372 | -0.05% |
|
| 2023/12/26 | 2 | 47.63 | 0 | 0.00 | 47.65 | 2 | 15,625 | 0.01% |
|
| 2023/12/25 | 4 | 47.99 | 4 | 47.70 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 21 | 47.83 | 6 | 47.95 | 48.00 | 15 | 15,866 | 0.09% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 15,724 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 4 | 47.29 | 1 | 46.90 | 46.75 | 3 | 15,954 | 0.02% |
|
| 2023/12/18 | 2 | 47.83 | 6 | 48.11 | 47.65 | -4 | 15,964 | -0.03% |
|
| 2023/12/15 | 10 | 47.87 | 9 | 48.49 | 47.80 | 1 | 16,060 | 0.01% |
|
| 2023/12/14 | 4 | 47.61 | 9 | 47.98 | 47.40 | -5 | 15,917 | -0.03% |
|
| 2023/12/13 | 5 | 47.05 | 7 | 47.31 | 46.80 | -2 | 15,838 | -0.01% |
|
| 2023/12/12 | 3 | 46.52 | 1 | 46.30 | 46.30 | 2 | 15,934 | 0.01% |
|
| 2023/12/11 | 11 | 47.58 | 10 | 47.40 | 47.20 | 1 | 16,025 | 0.01% |
|
| 2023/12/08 | 6 | 50.50 | 5 | 50.96 | 50.20 | 1 | 15,844 | 0.01% |
|
| 2023/12/07 | 13 | 51.26 | 17 | 51.08 | 50.70 | -4 | 15,638 | -0.03% |
|
| 2023/12/06 | 32 | 52.20 | 21.5 | 52.52 | 51.40 | 10.5 | 15,278 | 0.07% |
|
| 2023/12/05 | 20 | 50.15 | 12 | 50.61 | 51.00 | 8 | 14,422 | 0.06% |
|
| 2023/12/04 | 17 | 49.76 | 30 | 51.62 | 48.70 | -13 | 13,859 | -0.09% |
|
| 2023/12/01 | 21 | 47.61 | 18 | 47.68 | 47.70 | 3 | 12,644 | 0.02% |
|
| 2023/11/30 | 13 | 46.62 | 15 | 46.49 | 45.90 | -2 | 12,205 | -0.02% |
|
| 2023/11/29 | 3 | 45.27 | 1 | 45.40 | 45.30 | 2 | 11,862 | 0.02% |
|
| 2023/11/28 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 16 | 45.20 | 45.40 | -16 | 11,999 | -0.13% |
|
| 2023/11/22 | 5 | 45.56 | 0 | 0.00 | 45.25 | 5 | 12,058 | 0.04% |
|
| 2023/11/21 | 6 | 46.38 | 8 | 46.74 | 45.75 | -2 | 12,197 | -0.02% |
|
| 2023/11/20 | 1 | 46.40 | 14 | 46.17 | 46.10 | -13 | 12,813 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 44.60 | 44.85 | -1 | 14,309 | -0.01% |
|
| 2023/11/16 | 8 | 44.52 | 1 | 44.40 | 44.30 | 7 | 14,713 | 0.05% |
|
| 2023/11/15 | 3 | 45.52 | 3 | 45.95 | 44.90 | 0 | 14,760 | 0.00% |
|
| 2023/11/09 | 13 | 46.48 | 6 | 45.90 | 45.80 | 7 | 15,205 | 0.05% |
|
| 2023/11/08 | 4 | 48.25 | 15 | 47.68 | 47.90 | -11 | 15,065 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 14,537 | -0.03% |
|
| 2023/11/06 | 3 | 44.82 | 9 | 45.38 | 44.30 | -6 | 14,612 | -0.04% |
|
| 2023/11/03 | 1 | 43.80 | 1 | 44.30 | 43.80 | 0 | 14,688 | 0.00% |
|
| 2023/11/01 | 11 | 41.95 | 5 | 42.35 | 42.05 | 6 | 15,017 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 2.2 | 42.80 | 42.00 | -2.2 | 15,237 | -0.01% |
|
| 2023/10/30 | 1 | 44.10 | 6 | 44.85 | 43.90 | -5 | 15,404 | -0.03% |
|
| 2023/10/27 | 1 | 44.65 | 4 | 44.95 | 44.00 | -3 | 15,576 | -0.02% |
|
| 2023/10/26 | 7 | 43.23 | 1 | 42.75 | 42.65 | 6 | 15,682 | 0.04% |
|
| 2023/10/25 | 12 | 45.10 | 19 | 44.62 | 44.20 | -7 | 15,879 | -0.04% |
|
| 2023/10/23 | 3 | 42.00 | 0 | 0.00 | 41.60 | 3 | 16,109 | 0.02% |
|
| 2023/10/20 | 4 | 42.00 | 4 | 42.65 | 42.05 | 0 | 16,600 | 0.00% |
|
| 2023/10/19 | 8 | 41.72 | 0 | 0.00 | 42.75 | 8 | 17,587 | 0.05% |
|
| 2023/10/18 | 1 | 42.45 | 2.3 | 44.00 | 41.60 | -1.3 | 18,271 | -0.01% |
|
| 2023/10/17 | 2.1 | 45.29 | 1 | 46.20 | 45.40 | 1.1 | 18,212 | 0.01% |
|
| 2023/10/16 | 8 | 46.86 | 7 | 46.07 | 45.90 | 1 | 18,164 | 0.01% |
|
| 2023/10/13 | 17.2 | 47.68 | 5 | 47.25 | 47.60 | 12.2 | 18,160 | 0.07% |
|
| 2023/10/12 | 5 | 48.47 | 2 | 49.24 | 49.00 | 3 | 18,127 | 0.02% |
|
| 2023/10/11 | 46.1 | 49.18 | 20 | 48.20 | 47.75 | 26.1 | 17,925 | 0.15% |
|
| 2023/10/06 | 13.1 | 50.74 | 31.5 | 50.20 | 50.30 | -18.4 | 17,455 | -0.11% |
|
| 2023/10/05 | 23 | 48.10 | 12 | 48.01 | 47.80 | 11 | 16,426 | 0.07% |
|
| 2023/10/04 | 10.2 | 46.40 | 23 | 46.76 | 46.35 | -12.8 | 16,046 | -0.08% |
|
| 2023/10/03 | 30 | 47.41 | 4 | 46.51 | 45.50 | 26 | 15,674 | 0.17% |
|
| 2023/10/02 | 10 | 45.40 | 36 | 47.54 | 48.65 | -26 | 15,185 | -0.17% |
|
| 2023/09/28 | 7 | 44.56 | 12 | 45.20 | 44.25 | -5 | 16,424 | -0.03% |
|
| 2023/09/26 | 3 | 44.57 | 3 | 43.57 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 15 | 44.77 | 12 | 44.81 | 44.40 | 3 | 17,351 | 0.02% |
|
| 2023/09/22 | 10 | 43.88 | 11 | 44.26 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/21 | 7 | 41.63 | 6 | 42.37 | 42.70 | 1 | 17,832 | 0.01% |
|
| 2023/09/20 | 3 | 42.83 | 13.2 | 42.98 | 42.50 | -10.2 | 17,955 | -0.06% |
|
| 2023/09/19 | 11 | 42.68 | 0 | 0.00 | 41.50 | 11 | 17,942 | 0.06% |
|
| 2023/09/18 | 1 | 43.05 | 1 | 43.20 | 42.95 | 0 | 18,055 | 0.00% |
|
| 2023/09/15 | 3 | 44.43 | 15 | 44.20 | 44.50 | -12 | 18,519 | -0.06% |
|
| 2023/09/14 | 1 | 42.25 | 1 | 43.00 | 44.20 | 0 | 18,421 | 0.00% |
|
| 2023/09/12 | 8 | 40.77 | 0 | 0.00 | 40.50 | 8 | 18,660 | 0.04% |
|
| 2023/09/11 | 3 | 43.50 | 2 | 42.38 | 41.95 | 1 | 19,062 | 0.01% |
|
| 2023/09/08 | 12 | 45.12 | 9 | 45.04 | 44.75 | 3 | 19,023 | 0.02% |
|
| 2023/09/07 | 8 | 44.91 | 8 | 45.23 | 45.15 | 0 | 19,001 | 0.00% |
|
| 2023/09/06 | 12 | 44.61 | 14 | 44.82 | 45.10 | -2 | 18,968 | -0.01% |
|
| 2023/09/05 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 41.95 | 41.85 | -3 | 19,068 | -0.02% |
|
| 2023/09/01 | 1 | 42.45 | 12 | 43.63 | 42.25 | -11 | 19,230 | -0.06% |
|
| 2023/08/31 | 5 | 44.07 | 0 | 0.00 | 44.35 | 5 | 19,307 | 0.03% |
|
| 2023/08/30 | 3 | 44.43 | 3 | 44.53 | 44.40 | 0 | 19,443 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 44.43 | 43.80 | -2 | 19,867 | -0.01% |
|
| 2023/08/28 | 15 | 44.16 | 22 | 44.22 | 43.95 | -7 | 20,783 | -0.03% |
|
| 2023/08/25 | 3.1 | 45.44 | 5 | 46.24 | 45.75 | -1.9 | 20,915 | -0.01% |
|
| 2023/08/24 | 53.1 | 47.98 | 38 | 47.42 | 46.95 | 15.1 | 21,849 | 0.07% |
|
| 2023/08/23 | 75 | 48.58 | 107 | 48.00 | 48.65 | -32 | 21,402 | -0.15% |
大賣/
|
| 2023/08/22 | 10 | 43.78 | 43 | 44.71 | 46.20 | -33 | 19,930 | -0.17% |
|
| 2023/08/21 | 30 | 42.62 | 1 | 42.25 | 42.00 | 29 | 19,800 | 0.15% |
|
| 2023/08/18 | 18 | 44.17 | 1.4 | 44.05 | 42.95 | 16.6 | 19,734 | 0.08% |
|
| 2023/08/17 | 17.3 | 42.92 | 5 | 43.15 | 44.00 | 12.3 | 19,509 | 0.06% |
|
| 2023/08/16 | 18 | 41.11 | 22.1 | 41.86 | 42.50 | -4.1 | 19,277 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 19,108 | -0.01% |
|
| 2023/08/14 | 2 | 39.65 | 1 | 39.05 | 39.35 | 1 | 18,982 | 0.01% |
|
| 2023/08/11 | 11 | 40.54 | 5 | 40.17 | 40.15 | 6 | 18,871 | 0.03% |
|
| 2023/08/10 | 19 | 40.41 | 0 | 0.00 | 40.40 | 19 | 18,786 | 0.10% |
|
| 2023/08/09 | 3 | 41.98 | 11 | 43.86 | 42.35 | -8 | 18,605 | -0.04% |
|
| 2023/08/08 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 18,427 | 0.01% |
|
| 2023/08/07 | 12 | 42.53 | 21 | 42.20 | 43.25 | -9 | 18,354 | -0.05% |
|
| 2023/08/04 | 5 | 42.43 | 4 | 41.45 | 41.30 | 1 | 18,337 | 0.01% |
|
| 2023/08/02 | 21 | 41.01 | 2 | 41.25 | 41.30 | 19 | 18,184 | 0.10% |
|
| 2023/08/01 | 11.1 | 44.34 | 5 | 44.40 | 44.30 | 6.1 | 18,089 | 0.03% |
|
| 2023/07/31 | 8 | 48.69 | 17 | 45.96 | 46.00 | -9 | 17,848 | -0.05% |
|
| 2023/07/28 | 3.1 | 48.32 | 12.1 | 48.36 | 48.60 | -9 | 17,598 | -0.05% |
|
| 2023/07/27 | 7.4 | 51.68 | 2.1 | 52.73 | 51.10 | 5.3 | 17,391 | 0.03% |
|
| 2023/07/26 | 6.1 | 51.61 | 1 | 50.70 | 51.20 | 5.1 | 17,194 | 0.03% |
|
| 2023/07/25 | 12 | 54.03 | 1 | 53.60 | 53.80 | 11 | 16,890 | 0.07% |
|
| 2023/07/24 | 27.1 | 57.24 | 9 | 57.16 | 53.40 | 18.1 | 16,374 | 0.11% |
|
| 2023/07/21 | 17 | 54.89 | 18.2 | 55.77 | 56.80 | -1.2 | 15,362 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 27.1 | 50.59 | 52.50 | -27.1 | 14,673 | -0.18% |
|
| 2023/07/19 | 2 | 47.30 | 22.1 | 47.67 | 47.80 | -20.1 | 14,617 | -0.14% |
|
| 2023/07/18 | 27 | 46.17 | 2.5 | 49.50 | 46.70 | 24.5 | 14,582 | 0.17% |
|
| 2023/07/17 | 3 | 44.82 | 21 | 47.45 | 47.40 | -18 | 14,529 | -0.12% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 45.05 | 44.65 | -1 | 14,499 | -0.01% |
|
| 2023/07/13 | 1 | 43.35 | 25 | 44.03 | 43.35 | -24 | 14,731 | -0.16% |
|
| 2023/07/12 | 21 | 40.24 | 1 | 40.20 | 40.65 | 20 | 14,861 | 0.13% |
|
| 2023/07/11 | 4 | 39.26 | 0 | 0.00 | 41.30 | 4 | 15,051 | 0.03% |
|
| 2023/07/10 | 22 | 40.81 | 1 | 39.90 | 39.90 | 21 | 15,141 | 0.14% |
|
| 2023/07/07 | 8 | 42.99 | 4 | 43.11 | 43.90 | 4 | 15,358 | 0.03% |
|
| 2023/07/06 | 52.9 | 43.97 | 16 | 43.16 | 44.25 | 36.9 | 15,293 | 0.24% |
|
| 2023/07/05 | 11 | 41.09 | 13 | 42.58 | 42.70 | -2 | 13,776 | -0.01% |
|
| 2023/07/04 | 12 | 37.99 | 32 | 38.25 | 38.85 | -20 | 13,225 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 35.35 | 35.35 | 0 | 12,594 | 0.00% |
|
| 2023/06/30 | 32 | 30.20 | 56.2 | 30.47 | 32.15 | -24.2 | 12,583 | -0.19% |
|
| 2023/06/29 | 6 | 29.42 | 20 | 29.12 | 29.25 | -14 | 12,114 | -0.12% |
|
| 2023/06/28 | 3 | 27.88 | 3 | 27.95 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/26 | 17 | 27.91 | 1 | 27.95 | 27.80 | 16 | 11,821 | 0.14% |
|
| 2023/06/21 | 11 | 30.30 | 10 | 29.97 | 29.70 | 1 | 12,075 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 29.06 | 28.90 | -6 | 11,725 | -0.05% |
|
| 2023/06/19 | 10 | 28.08 | 2 | 28.53 | 28.35 | 8 | 12,081 | 0.07% |
|
| 2023/06/16 | 7 | 28.83 | 0 | 0.00 | 27.90 | 7 | 12,299 | 0.06% |
|
| 2023/06/15 | 4 | 29.65 | 11 | 30.02 | 30.45 | -7 | 11,948 | -0.06% |
|
| 2023/06/14 | 3 | 29.00 | 26 | 28.92 | 28.95 | -23 | 11,504 | -0.20% |
|
| 2023/06/13 | 11 | 28.95 | 4.5 | 28.97 | 28.65 | 6.5 | 11,498 | 0.06% |
|
| 2023/06/12 | 2.5 | 28.46 | 0 | 0.00 | 28.25 | 2.5 | 11,381 | 0.02% |
|
| 2023/06/09 | 5 | 29.58 | 6 | 29.36 | 29.30 | -1 | 11,294 | -0.01% |
|
| 2023/06/08 | 23 | 29.46 | 27 | 29.44 | 28.95 | -4 | 11,213 | -0.04% |
|
| 2023/06/07 | 5 | 30.27 | 2.1 | 30.14 | 30.05 | 2.9 | 11,259 | 0.03% |
|
| 2023/06/06 | 4 | 30.11 | 8 | 30.25 | 29.75 | -4 | 11,247 | -0.04% |
|
| 2023/06/05 | 3 | 30.23 | 8.1 | 30.42 | 30.20 | -5.1 | 11,658 | -0.04% |
|
| 2023/06/02 | 4 | 30.29 | 22 | 30.08 | 29.85 | -18 | 12,077 | -0.15% |
|
| 2023/06/01 | 73.1 | 29.33 | 63 | 29.11 | 29.65 | 10.1 | 11,919 | 0.08% |
|
| 2023/05/31 | 5 | 28.35 | 11 | 27.94 | 29.25 | -6 | 11,164 | -0.05% |
|
| 2023/05/30 | 57 | 26.55 | 33.1 | 26.66 | 26.60 | 23.9 | 10,899 | 0.22% |
|
| 2023/05/29 | 3 | 24.75 | 8.4 | 25.54 | 25.65 | -5.4 | 9,856 | -0.05% |
|
| 2023/05/25 | 2 | 22.95 | 13 | 23.14 | 23.15 | -11 | 9,570 | -0.11% |
|
| 2023/05/24 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 9,309 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 9,344 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 9,452 | -0.05% |
|
| 2023/05/19 | 5 | 20.65 | 0 | 0.00 | 20.60 | 5 | 9,525 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 9,581 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 20.80 | 20.70 | -0.1 | 9,669 | 0.00% |
|
| 2023/05/12 | 1 | 20.10 | 2 | 20.20 | 20.50 | -1 | 10,345 | -0.01% |
|
| 2023/05/11 | 14.1 | 20.66 | 13 | 20.25 | 20.10 | 1.1 | 10,387 | 0.01% |
|
| 2023/05/10 | 6 | 21.21 | 4 | 21.18 | 21.20 | 2 | 10,313 | 0.02% |
|
| 2023/05/09 | 4 | 23.91 | 1 | 23.75 | 23.50 | 3 | 10,074 | 0.03% |
|
| 2023/05/08 | 0 | 23.70 | 1 | 23.70 | 24.15 | -1 | 10,157 | -0.01% |
|
| 2023/05/04 | 26 | 24.07 | 4 | 23.55 | 23.45 | 22 | 10,222 | 0.22% |
|
| 2023/05/03 | 1 | 23.55 | 46 | 23.29 | 23.45 | -45 | 10,159 | -0.44% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 23.35 | 23.80 | -4 | 10,212 | -0.04% |
|
| 2023/04/28 | 1 | 22.55 | 1 | 22.65 | 22.45 | 0 | 10,164 | 0.00% |
|
| 2023/04/27 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 10,217 | 0.01% |
|
| 2023/04/26 | 1 | 22.70 | 3 | 22.57 | 22.50 | -2 | 10,264 | -0.02% |
|
| 2023/04/25 | 6 | 22.53 | 1 | 22.80 | 22.40 | 5 | 10,272 | 0.05% |
|
| 2023/04/24 | 2 | 23.35 | 2 | 23.43 | 23.35 | 0 | 10,150 | 0.00% |
|
| 2023/04/21 | 1 | 22.35 | 1 | 22.45 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 10,018 | 0.01% |
|
| 2023/04/19 | 3 | 23.42 | 4 | 23.40 | 23.20 | -1 | 9,975 | -0.01% |
|
| 2023/04/18 | 32 | 24.38 | 1 | 25.00 | 23.70 | 31 | 9,892 | 0.31% |
|
| 2023/04/17 | 14 | 24.24 | 14 | 24.11 | 24.00 | 0 | 9,623 | 0.00% |
|
| 2023/04/14 | 34 | 23.10 | 14 | 23.45 | 23.30 | 20 | 9,320 | 0.21% |
|
| 2023/04/13 | 7 | 22.85 | 3 | 22.92 | 22.55 | 4 | 9,099 | 0.04% |
|
| 2023/04/12 | 14 | 23.25 | 14 | 23.50 | 23.35 | 0 | 8,983 | 0.00% |
|
| 2023/04/11 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/10 | 1 | 22.15 | 1 | 22.30 | 22.15 | 0 | 8,794 | 0.00% |
|
| 2023/04/07 | 3 | 22.30 | 0 | 0.00 | 22.05 | 3 | 8,836 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 9,062 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 14 | 22.46 | 16 | 22.72 | 22.50 | -2 | 9,187 | -0.02% |
|
| 2023/03/24 | 18.1 | 22.39 | 13 | 22.98 | 22.30 | 5.1 | 9,220 | 0.06% |
|
| 2023/03/23 | 13 | 22.29 | 1 | 22.25 | 21.70 | 12 | 9,222 | 0.13% |
|
| 2023/03/22 | 3 | 23.17 | 3 | 23.23 | 22.95 | 0 | 9,653 | 0.00% |
|
| 2023/03/21 | 14 | 22.94 | 21 | 23.31 | 23.65 | -7 | 9,430 | -0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 9,090 | -0.01% |
|
| 2023/03/16 | 3 | 20.98 | 0 | 0.00 | 20.85 | 3 | 9,047 | 0.03% |
|
| 2023/03/15 | 1 | 21.65 | 2 | 21.73 | 21.60 | -1 | 8,960 | -0.01% |
|
| 2023/03/14 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 8,907 | 0.02% |
|
| 2023/03/13 | 3 | 21.58 | 10 | 21.44 | 21.85 | -7 | 8,841 | -0.08% |
|
| 2023/03/10 | 1 | 22.70 | 9 | 22.49 | 22.05 | -8 | 8,727 | -0.09% |
|
| 2023/03/09 | 27 | 22.54 | 12 | 22.24 | 22.05 | 15 | 8,491 | 0.18% |
|
| 2023/03/08 | 25 | 23.33 | 2 | 23.23 | 23.10 | 23 | 8,274 | 0.28% |
|
| 2023/03/07 | 6 | 24.83 | 2 | 25.10 | 24.80 | 4 | 7,653 | 0.05% |
|
| 2023/03/06 | 5 | 23.17 | 3 | 23.60 | 24.80 | 2 | 6,998 | 0.03% |
|
| 2023/03/03 | 4 | 21.55 | 2 | 21.60 | 22.55 | 2 | 6,585 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 6,231 | -0.02% |
|
| 2023/02/24 | 1 | 20.50 | 13 | 21.09 | 20.75 | -12 | 6,144 | -0.20% |
|
| 2023/02/22 | 1 | 20.15 | 1 | 20.15 | 20.15 | 0 | 5,930 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 5,865 | -0.03% |
|
| 2023/02/20 | 13 | 20.84 | 3.1 | 20.44 | 20.55 | 10 | 5,785 | 0.17% |
|
| 2023/02/17 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 5,644 | 0.02% |
|
| 2023/02/16 | 1 | 19.90 | 1 | 19.90 | 20.15 | 0 | 5,549 | 0.00% |
|
| 2023/02/14 | 2 | 18.73 | 12 | 19.24 | 19.40 | -10 | 5,395 | -0.19% |
|
| 2023/02/13 | 10 | 19.45 | 0 | 0.00 | 18.75 | 10 | 5,290 | 0.19% |
|
| 2023/02/10 | 4 | 19.73 | 7 | 19.44 | 19.05 | -3 | 4,748 | -0.06% |
|
| 2023/02/09 | 9 | 19.53 | 9 | 19.84 | 20.30 | 0 | 4,648 | 0.00% |
|
| 2023/02/08 | 3 | 20.05 | 3 | 20.18 | 19.85 | 0 | 4,553 | 0.00% |
|
| 2023/02/07 | 3 | 19.83 | 4 | 19.99 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/06 | 6 | 20.10 | 6 | 20.48 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/02/03 | 3 | 20.78 | 4 | 20.75 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 20.10 | 19.65 | -1 | 4,001 | -0.02% |
|
| 2023/02/01 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 3,925 | 0.03% |
|
| 2023/01/31 | 3 | 19.20 | 3 | 19.58 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/30 | 1 | 18.75 | 3 | 18.80 | 18.80 | -2 | 3,703 | -0.05% |
|
| 2023/01/17 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 3,635 | 0.08% |
|
| 2023/01/16 | 1.1 | 18.80 | 8 | 18.45 | 18.80 | -6.9 | 3,541 | -0.19% |
|
| 2023/01/13 | 2 | 18.20 | 1 | 18.35 | 18.15 | 1 | 3,448 | 0.03% |
|
| 2023/01/10 | 6 | 18.02 | 3 | 18.10 | 17.50 | 3 | 3,334 | 0.09% |
|
| 2023/01/06 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 3,256 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 11 | 18.30 | 18.30 | -11 | 3,224 | -0.34% |
|
| 2023/01/03 | 2 | 17.45 | 2 | 17.50 | 17.60 | 0 | 3,104 | 0.00% |
|
| 2022/12/30 | 12 | 17.83 | 1 | 17.25 | 17.25 | 11 | 3,069 | 0.36% |
|
| 2022/12/29 | 1 | 17.65 | 3 | 18.10 | 17.50 | -2 | 2,993 | -0.07% |
|
| 2022/12/27 | 18 | 19.51 | 16 | 19.22 | 19.45 | 2 | 2,784 | 0.07% |
|
| 2022/12/26 | 1 | 19.55 | 3 | 19.53 | 19.50 | -2 | 2,708 | -0.07% |
|
| 2022/12/23 | 5 | 20.19 | 1 | 20.35 | 20.55 | 4 | 2,626 | 0.15% |
|
| 2022/12/22 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 2,575 | 0.08% |
|
| 2022/12/21 | 2 | 19.98 | 25 | 20.10 | 20.00 | -23 | 2,384 | -0.96% |
|
| 2022/12/20 | 4 | 19.85 | 0 | 0.00 | 19.75 | 4 | 2,234 | 0.18% |
|
| 2022/12/19 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 2,114 | 0.05% |
|
| 2022/12/16 | 10 | 21.30 | 9 | 21.37 | 21.70 | 1 | 1,955 | 0.05% |
|
| 2022/12/15 | 33 | 22.00 | 19 | 22.16 | 22.20 | 14 | 1,757 | 0.80% |
|
| 2022/12/14 | 7 | 21.41 | 11 | 21.18 | 21.40 | -4 | 1,315 | -0.30% |
|
| 2022/12/13 | 5 | 19.24 | 7 | 19.79 | 19.85 | -2 | 693 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 431 | -2.32% |
|
| 2022/12/09 | 2 | 16.35 | 2 | 16.47 | 16.45 | 0 | 412 | 0.00% |
|
| 2022/12/08 | 1 | 15.90 | 2 | 16.30 | 16.45 | -1 | 414 | -0.24% |
|
| 2022/12/07 | 3 | 16.03 | 3 | 16.15 | 16.05 | 0 | 411 | 0.00% |
|
| 2022/12/06 | 2 | 16.45 | 2 | 16.50 | 16.20 | 0 | 410 | 0.00% |
|
| 2022/11/28 | 2 | 15.35 | 1 | 15.40 | 15.35 | 1 | 428 | 0.23% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 464 | -0.22% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 565 | -0.18% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 15.47 | 15.45 | -3 | 664 | -0.45% |
|
| 2022/11/16 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 711 | 0.14% |
|
| 2022/11/15 | 1 | 15.65 | 0 | 0.00 | 15.45 | 1 | 755 | 0.13% |
|
| 2022/11/14 | 1 | 15.60 | 1 | 15.70 | 15.65 | 0 | 774 | 0.00% |
|
| 2022/11/11 | 1 | 15.40 | 1 | 15.50 | 15.75 | 0 | 820 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 841 | -0.12% |
|
| 2022/11/09 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 827 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 14.58 | 14.75 | -2 | 843 | -0.24% |
|
| 2022/11/07 | 2 | 14.33 | 1 | 14.40 | 14.40 | 1 | 851 | 0.12% |
|
| 2022/11/02 | 1 | 13.80 | 1 | 13.90 | 13.95 | 0 | 1,018 | 0.00% |
|
| 2022/10/28 | 1 | 13.75 | 1 | 13.80 | 13.70 | 0 | 1,393 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 14.12 | 14.10 | -3 | 1,423 | -0.21% |
|
| 2022/10/26 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,424 | 0.14% |
|
| 2022/10/25 | 1 | 13.85 | 2 | 13.95 | 13.80 | -1 | 1,425 | -0.07% |
|
| 2022/10/24 | 2 | 13.80 | 2 | 13.85 | 13.95 | 0 | 1,437 | 0.00% |
|
| 2022/10/21 | 0.1 | 13.74 | 1 | 13.70 | 13.75 | -0.9 | 1,438 | -0.07% |
|
| 2022/10/19 | 1.1 | 14.00 | 1 | 14.20 | 14.05 | 0.1 | 1,434 | 0.00% |
|
| 2022/10/18 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 1,432 | 0.07% |
|
| 2022/10/13 | 1 | 14.05 | 0 | 0.00 | 13.60 | 1 | 1,431 | 0.07% |
|
| 2022/10/11 | 1 | 14.10 | 1 | 13.95 | 13.95 | 0 | 1,428 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 1,431 | -0.07% |
|
| 2022/10/04 | 1 | 14.45 | 1 | 14.55 | 14.45 | 0 | 1,432 | 0.00% |
|
| 2022/10/03 | 2 | 14.53 | 0 | 0.00 | 14.40 | 2 | 1,433 | 0.14% |
|
| 2022/09/30 | 2 | 14.23 | 1 | 14.25 | 14.45 | 1 | 1,434 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 14.65 | 14.15 | -3 | 1,426 | -0.21% |
|
| 2022/09/28 | 1 | 14.20 | 0 | 0.00 | 13.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/27 | 1 | 14.30 | 1 | 14.40 | 14.40 | 0 | 1,409 | 0.00% |
|
| 2022/09/23 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 1,397 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,395 | -0.07% |
|
| 2022/09/16 | 1 | 15.75 | 1 | 15.90 | 15.75 | 0 | 1,393 | 0.00% |
|
| 2022/09/15 | 1 | 16.00 | 1 | 16.10 | 16.00 | 0 | 1,380 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 1,383 | -0.07% |
|
| 2022/09/12 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 1,389 | 0.07% |
|
| 2022/09/08 | 1 | 15.85 | 2 | 15.95 | 15.90 | -1 | 1,393 | -0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,396 | -0.07% |
|
| 2022/09/06 | 1 | 15.90 | 0 | 0.00 | 15.50 | 1 | 1,397 | 0.07% |
|
| 2022/09/05 | 1 | 16.40 | 0 | 0.00 | 15.90 | 1 | 1,396 | 0.07% |
|
| 2022/09/02 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 1,401 | 0.07% |
|
| 2022/09/01 | 2 | 16.70 | 1 | 16.90 | 16.65 | 1 | 1,425 | 0.07% |
|
| 2022/08/31 | 0 | 16.80 | 0 | 16.80 | 16.75 | 0 | 1,476 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 16.55 | 16.65 | -2 | 1,475 | -0.14% |
|
| 2022/08/29 | 1 | 15.90 | 1 | 15.90 | 15.90 | 0 | 1,464 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.15 | 16.70 | -2 | 1,449 | -0.14% |
|
| 2022/08/25 | 3 | 16.88 | 0 | 0.00 | 16.55 | 3 | 1,415 | 0.21% |
|
| 2022/08/24 | 11 | 15.84 | 11 | 16.21 | 16.50 | 0 | 1,352 | 0.00% |
|
| 2022/08/23 | 3 | 15.72 | 1 | 15.70 | 15.70 | 2 | 1,376 | 0.15% |
|
| 2022/08/16 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 2,081 | 0.10% |
|
| 2022/08/08 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 2,084 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 15.70 | 16.30 | -1 | 1,991 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.70 | 14.85 | -1 | 1,863 | -0.05% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 1,651 | -0.61% |
|
| 2022/07/13 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 1,647 | 0.61% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 1,586 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.05 | 13.40 | -1 | 1,580 | -0.06% |
|
| 2022/06/17 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,571 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,549 | -0.06% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 1,541 | -0.13% |
|
| 2022/06/10 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 1,500 | 0.20% |
|
| 2022/06/09 | 0 | 16.25 | 1 | 15.70 | 15.95 | -1 | 1,464 | -0.07% |
|
| 2022/06/08 | 2 | 15.03 | 0 | 0.00 | 14.90 | 2 | 1,377 | 0.15% |
|
| 2022/06/02 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 1,361 | 0.07% |
|
| 2022/05/30 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,264 | 0.08% |
|
| 2022/05/27 | 5 | 15.15 | 7 | 15.31 | 14.95 | -2 | 1,241 | -0.16% |
|
| 2022/05/26 | 3 | 15.35 | 2 | 14.80 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 1 | 15.45 | 1 | 15.85 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 14 | 16.56 | 13 | 15.65 | 15.40 | 1 | 784 | 0.13% |
|
| 2022/05/23 | 2 | 15.75 | 4 | 16.13 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 182 | -0.55% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 142 | -0.70% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 184 | -0.54% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 197 | -0.51% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 213 | -0.94% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 909 | -0.11% |
|
| 2022/02/24 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 1,130 | 0.00% |
|
| 2022/02/23 | 0 | 13.85 | 0 | 0.00 | 13.70 | 0 | 1,130 | 0.00% |
|
| 2022/02/22 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 1,131 | 0.00% |
|
| 2022/02/11 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 1,134 | 0.00% |
|
| 2022/01/26 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 1,146 | 0.00% |
|
| 2022/01/25 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 1,148 | 0.00% |
|
| 2022/01/06 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 1,091 | 0.00% |
|
| 2022/01/03 | 2 | 15.63 | 2 | 15.70 | 15.85 | 0 | 1,052 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 1,002 | -0.10% |
|
| 2021/12/24 | 1.1 | 16.00 | 0 | 0.00 | 15.95 | 1.1 | 952 | 0.11% |
|
| 2021/12/23 | 5 | 15.50 | 14 | 15.90 | 15.35 | -9 | 855 | -1.05% |
|
| 2021/12/22 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 780 | 0.00% |
|
| 2021/12/16 | 3 | 14.75 | 4 | 14.98 | 14.70 | -1 | 733 | -0.13% |
|
| 2021/12/15 | 8 | 15.38 | 9 | 15.58 | 14.80 | -1 | 679 | -0.15% |
|
| 2021/12/10 | 1 | 13.70 | 0 | 0.00 | 14.00 | 1 | 289 | 0.35% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 268 | -0.37% |
|
| 2021/12/02 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 188 | 1.06% |
|
| 2021/11/29 | 2 | 13.91 | 0 | 0.00 | 13.85 | 2 | 173 | 1.15% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 146 | -1.36% |
|
| 2021/11/16 | 2 | 13.25 | 0 | 0.00 | 13.40 | 2 | 143 | 1.40% |
|
| 2021/11/10 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 149 | 2.01% |
|
| 2021/11/09 | 3 | 13.65 | 0 | 0.00 | 13.75 | 3 | 153 | 1.96% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 153 | -1.30% |
|
| 2021/10/29 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 152 | 0.66% |
|
| 2021/10/26 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 154 | 0.65% |
|
| 2021/09/29 | 0.1 | 13.10 | 0 | 0.00 | 12.95 | 0.1 | 340 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 13.20 | 13.15 | -10 | 343 | -2.91% |
|
| 2021/08/19 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 505 | 0.20% |
|
| 2021/08/12 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 498 | 0.20% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 13.65 | 13.60 | 0 | 583 | 0.00% |
|
| 2021/07/30 | 0.1 | 13.75 | 0 | 0.00 | 13.55 | 0.1 | 596 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 710 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 13.55 | 13.65 | -4 | 626 | -0.64% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 13.43 | 13.25 | -4 | 736 | -0.54% |
|
| 2021/07/01 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 1,000 | 0.00% |
|
| 2021/06/30 | 1 | 13.35 | 1 | 13.45 | 13.75 | 0 | 1,000 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 13.10 | 12.95 | 0 | 1,074 | 0.00% |
|
| 2021/05/24 | 0 | 13.15 | 0 | 0.00 | 12.90 | 0 | 1,219 | 0.00% |
|
| 2021/05/19 | 0.1 | 12.75 | 0 | 0.00 | 12.50 | 0.1 | 1,240 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 1,244 | -0.08% |
|
| 2021/05/17 | 1 | 11.60 | 2 | 12.20 | 12.25 | -1 | 1,241 | -0.08% |
|
| 2021/05/13 | 0 | 12.90 | 0 | 0.00 | 12.75 | 0 | 1,218 | 0.00% |
|
| 2021/05/12 | 1 | 12.25 | 3 | 12.50 | 13.00 | -2 | 1,208 | -0.17% |
|
| 2021/05/11 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 1,176 | 0.09% |
|
| 2021/04/29 | 3 | 16.00 | 0 | 0.00 | 15.70 | 3 | 1,108 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 16.23 | 16.10 | -2 | 1,084 | -0.18% |
|
| 2021/04/13 | 1 | 15.60 | 10 | 15.80 | 15.45 | -9 | 1,272 | -0.71% |
|
| 2021/04/12 | 5 | 15.50 | 0 | 0.00 | 15.65 | 5 | 1,368 | 0.37% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 15.60 | 15.90 | -15 | 1,358 | -1.10% |
|
| 2021/03/17 | 1 | 14.45 | 2 | 14.55 | 14.65 | -1 | 1,565 | -0.06% |
|
| 2021/03/16 | 15 | 14.00 | 0 | 0.00 | 14.10 | 15 | 1,547 | 0.97% |
|
| 2021/02/26 | 0 | 0.00 | 18 | 13.94 | 14.25 | -18 | 1,511 | -1.19% |
|
| 2021/02/22 | 1.1 | 14.20 | 0 | 0.00 | 14.25 | 1.1 | 1,495 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 1,472 | -0.34% |
|
| 2021/01/20 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 1,443 | 0.07% |
|
| 2021/01/15 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,413 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,402 | -0.07% |
|
| 2021/01/08 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,351 | 0.15% |
|
| 2021/01/06 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 1,157 | 0.09% |
|
| 2021/01/05 | 1 | 16.70 | 5 | 17.20 | 17.20 | -4 | 997 | -0.40% |
|
| 2021/01/04 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 839 | 0.60% |
|
| 2020/12/29 | 18 | 15.51 | 0 | 0.00 | 15.60 | 18 | 773 | 2.33% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 14.05 | 15.05 | -1 | 486 | -0.21% |
|
| 2020/12/22 | 18 | 13.94 | 21 | 13.76 | 13.70 | -3 | 377 | -0.79% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 13.20 | 13.35 | -6 | 284 | -2.11% |
|
| 2020/12/11 | 2 | 13.13 | 0 | 13.30 | 13.40 | 2 | 284 | 0.70% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 278 | -0.72% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 274 | -1.46% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 280 | -0.71% |
|
| 2020/12/01 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 282 | 0.71% |
|
| 2020/11/30 | 2 | 13.50 | 2 | 13.40 | 13.40 | 0 | 284 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 13.40 | 13.40 | -3 | 288 | -1.04% |
|
| 2020/11/23 | 1 | 13.00 | 5 | 13.10 | 13.00 | -4 | 355 | -1.12% |
|
| 2020/11/09 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 379 | 0.26% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 438 | -0.23% |
|
| 2020/11/03 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 437 | 0.23% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 469 | -0.21% |
|
| 2020/10/07 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 479 | 0.21% |
|
| 2020/09/08 | 3 | 13.75 | 0 | 0.00 | 13.85 | 3 | 707 | 0.42% |
|
| 2020/09/01 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 698 | 0.29% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 690 | -0.29% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 13.14 | 13.25 | -8 | 626 | -1.28% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 622 | -0.48% |
|
| 2020/08/13 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 601 | 0.50% |
|
| 2020/08/12 | 3 | 12.85 | 1 | 13.10 | 13.00 | 2 | 594 | 0.34% |
|
| 2020/08/11 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 593 | 0.51% |
|
| 2020/08/10 | 5 | 12.86 | 7 | 13.15 | 13.30 | -2 | 590 | -0.34% |
|
| 2020/08/07 | 5 | 13.14 | 0 | 0.00 | 12.95 | 5 | 530 | 0.94% |
|
| 2020/07/22 | 1 | 13.00 | 1 | 12.95 | 13.25 | 0 | 522 | 0.00% |
|
| 2020/07/07 | 2 | 14.80 | 0 | 0.00 | 14.25 | 2 | 455 | 0.44% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 364 | -0.27% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 270 | -0.37% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 12.15 | 12.20 | -6 | 285 | -2.10% |
|
| 2020/04/21 | 6 | 11.95 | 0 | 0.00 | 11.90 | 6 | 285 | 2.10% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 12.35 | 12.40 | -8 | 278 | -2.87% |
|
| 2020/04/06 | 9 | 11.42 | 0 | 0.00 | 11.45 | 9 | 279 | 3.22% |
|
| 2020/03/30 | 2 | 10.90 | 0 | 0.00 | 11.10 | 2 | 299 | 0.67% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 11.03 | 11.00 | -6 | 348 | -1.72% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 10.57 | 10.75 | -5 | 352 | -1.42% |
|
| 2020/03/19 | 10 | 10.50 | 12 | 10.78 | 10.15 | -2 | 334 | -0.60% |
|
| 2020/03/18 | 4 | 11.03 | 4 | 11.30 | 11.25 | 0 | 322 | 0.00% |
|
| 2020/03/12 | 8 | 10.78 | 18 | 11.24 | 11.50 | -10 | 302 | -3.30% |
|
| 2020/03/05 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 284 | 0.35% |
|
| 2020/03/02 | 3 | 11.42 | 2 | 11.60 | 11.70 | 1 | 285 | 0.35% |
|
| 2020/02/26 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 281 | 0.71% |
|
| 2020/02/25 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 283 | 0.71% |
|
| 2020/02/24 | 4 | 12.08 | 0 | 0.00 | 12.15 | 4 | 283 | 1.41% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 12.50 | 12.30 | -3 | 282 | -1.06% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 283 | -0.71% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 12.28 | 12.20 | -4 | 285 | -1.40% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 288 | -0.69% |
|
| 2020/02/10 | 2 | 11.85 | 2 | 12.00 | 11.95 | 0 | 301 | 0.00% |
|
| 2020/02/07 | 8 | 12.09 | 0 | 0.00 | 12.05 | 8 | 302 | 2.65% |
|
| 2020/02/06 | 3 | 12.30 | 0 | 0.00 | 12.45 | 3 | 299 | 1.00% |
|
| 2020/02/03 | 2 | 11.73 | 0 | 0.00 | 11.70 | 2 | 294 | 0.68% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 272 | -0.73% |
|
| 2020/01/17 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 275 | 0.73% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 281 | -0.71% |
|
| 2020/01/13 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 284 | 0.70% |
|
| 2019/12/19 | 1 | 15.00 | 1 | 14.90 | 15.10 | 0 | 405 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 367 | -0.27% |
|
| 2019/10/25 | 0 | 15.15 | 0 | 0.00 | 13.80 | 0 | 406 | 0.00% |
|
| 2019/10/24 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 407 | 0.00% |
|
| 2019/10/09 | 1 | 14.60 | 1 | 14.25 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 290 | -0.69% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 269 | -0.37% |
|
| 2019/08/13 | 1 | 13.80 | 1 | 14.15 | 14.40 | 0 | 265 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 301 | -0.33% |
|
| 2019/08/01 | 3 | 14.15 | 2 | 14.05 | 14.05 | 1 | 344 | 0.29% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 411 | -0.49% |
|
| 2019/07/23 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 513 | 0.19% |
|
| 2019/07/05 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 754 | 0.13% |
|
| 2019/07/03 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 762 | 0.13% |
|
| 2019/05/10 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 1,505 | 0.13% |
|
| 2019/05/09 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 1,513 | 0.20% |
|
| 2019/05/03 | 1 | 18.40 | 1 | 18.65 | 18.70 | 0 | 1,428 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 17.25 | 17.75 | -1 | 1,247 | -0.08% |
|
| 2019/04/24 | 1 | 18.25 | 0 | 0.00 | 18.50 | 1 | 1,174 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,003 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 17.95 | 17.90 | -6 | 983 | -0.61% |
|
| 2019/04/01 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 961 | 0.10% |
|
| 2019/03/28 | 2 | 18.45 | 0 | 0.00 | 18.20 | 2 | 909 | 0.22% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 782 | -0.13% |
|
| 2019/03/26 | 1 | 18.00 | 4 | 18.31 | 17.90 | -3 | 720 | -0.42% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 16.99 | 17.40 | -4 | 515 | -0.78% |
|
| 2019/03/22 | 5 | 16.42 | 7 | 16.54 | 16.50 | -2 | 485 | -0.41% |
|
| 2019/03/12 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 433 | 0.23% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 424 | -0.24% |
|
| 2018/10/24 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 471 | 0.21% |
|
| 2018/10/12 | 1 | 12.35 | 1 | 13.55 | 13.55 | 0 | 470 | 0.00% |
|
| 2018/10/03 | 4 | 15.95 | 0 | 0.00 | 15.80 | 4 | 434 | 0.92% |
|
| 2018/09/17 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 705 | 0.42% |
|
| 2018/09/11 | 8 | 16.08 | 7 | 16.00 | 16.10 | 1 | 692 | 0.14% |
|
| 2018/08/16 | 1 | 15.15 | 0 | 0.00 | 15.85 | 1 | 751 | 0.13% |
|
| 2018/08/14 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 735 | 0.14% |
|
| 2018/08/10 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 726 | 0.28% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 718 | -0.28% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 815 | -0.12% |
|
| 2018/07/05 | 1 | 17.20 | 0 | 0.00 | 16.80 | 1 | 951 | 0.11% |
|
| 2018/07/03 | 9 | 17.24 | 7 | 18.20 | 17.55 | 2 | 956 | 0.21% |
|
| 2018/06/20 | 5 | 16.95 | 0 | 0.00 | 16.85 | 5 | 779 | 0.64% |
|
| 2018/06/07 | 5 | 17.50 | 2 | 17.50 | 17.30 | 3 | 836 | 0.36% |
|
| 2018/06/05 | 6 | 17.15 | 3 | 17.20 | 17.10 | 3 | 840 | 0.36% |
|
| 2018/06/04 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 842 | 0.36% |
|
| 2018/05/25 | 1 | 17.45 | 1 | 17.70 | 17.25 | 0 | 818 | 0.00% |
|
| 2018/04/17 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 1,021 | 0.10% |
|
| 2018/04/16 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,048 | 0.10% |
|
| 2018/04/13 | 1 | 21.05 | 1 | 20.85 | 20.80 | 0 | 1,056 | 0.00% |
|
| 2018/04/09 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 1,082 | 0.09% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,881 | -0.05% |
|
| 2018/02/12 | 1 | 18.55 | 0 | 0.00 | 18.75 | 1 | 1,925 | 0.05% |
|
| 2018/02/06 | 2 | 18.28 | 0 | 0.00 | 17.85 | 2 | 1,899 | 0.11% |
|
| 2018/02/05 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,883 | 0.05% |
|
| 2018/02/01 | 10 | 20.31 | 0 | 0.00 | 20.20 | 10 | 1,889 | 0.53% |
|
| 2018/01/29 | 11 | 20.00 | 0 | 0.00 | 20.00 | 11 | 1,893 | 0.58% |
|
| 2018/01/25 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,893 | 0.05% |
|
| 2018/01/15 | 1 | 21.70 | 1 | 21.50 | 21.50 | 0 | 1,891 | 0.00% |
|
| 2018/01/12 | 1 | 20.95 | 4 | 21.25 | 21.20 | -3 | 1,865 | -0.16% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 1,845 | -0.22% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 1,837 | -0.05% |
|
| 2018/01/09 | 1 | 20.40 | 3 | 21.40 | 20.70 | -2 | 1,797 | -0.11% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.75 | 21.10 | -1 | 1,770 | -0.06% |
|
| 2018/01/05 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 1,746 | 0.11% |
|
| 2018/01/03 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 1,683 | 0.06% |
|
| 2018/01/02 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 1,651 | 0.06% |
|