券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 20 | 150.88 | 3 | 149.17 | 146.00 | 17 | 1,185 | 1.43% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 147.75 | 146.00 | -4 | 1,172 | -0.34% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 149.50 | 149.00 | -3 | 1,163 | -0.26% |
|
| 2024/12/04 | 2 | 146.25 | 0 | 0.00 | 146.00 | 2 | 1,159 | 0.17% |
|
| 2024/12/03 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 1,154 | 0.26% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 1,150 | -0.09% |
|
| 2024/11/27 | 1 | 139.50 | 1 | 140.00 | 139.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,132 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 1,118 | -0.18% |
|
| 2024/11/21 | 1 | 140.50 | 5 | 140.60 | 140.50 | -4 | 1,116 | -0.36% |
|
| 2024/11/20 | 1 | 140.00 | 0 | 0.00 | 143.00 | 1 | 1,110 | 0.09% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 140.00 | 141.00 | -10 | 1,092 | -0.92% |
|
| 2024/11/14 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/13 | 14 | 145.43 | 0 | 0.00 | 144.50 | 14 | 1,064 | 1.32% |
|
| 2024/11/12 | 6 | 148.08 | 0 | 0.00 | 147.00 | 6 | 1,055 | 0.57% |
|
| 2024/11/11 | 2 | 149.00 | 0 | 0.00 | 151.00 | 2 | 1,038 | 0.19% |
|
| 2024/11/07 | 2 | 151.75 | 1 | 153.50 | 155.00 | 1 | 991 | 0.10% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 147.38 | 150.50 | -4 | 900 | -0.45% |
|
| 2024/11/05 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 834 | 0.12% |
|
| 2024/11/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 867 | 0.12% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 136.50 | 138.50 | -2 | 900 | -0.22% |
|
| 2024/10/30 | 1 | 137.00 | 2 | 136.00 | 135.50 | -1 | 907 | -0.11% |
|
| 2024/10/29 | 4 | 137.00 | 0 | 0.00 | 137.00 | 4 | 912 | 0.44% |
|
| 2024/10/28 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 913 | 0.11% |
|
| 2024/10/25 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 916 | 0.11% |
|
| 2024/10/22 | 1 | 141.00 | 1 | 141.00 | 141.50 | 0 | 934 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 140.00 | 138.50 | -3 | 977 | -0.31% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 1,002 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 140.00 | 140.00 | -10 | 1,006 | -0.99% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 137.00 | 139.50 | -0.1 | 1,020 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 137.50 | 137.00 | -3 | 1,057 | -0.28% |
|
| 2024/10/04 | 5 | 139.60 | 0 | 0.00 | 138.00 | 5 | 1,103 | 0.45% |
|
| 2024/10/01 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,122 | 0.09% |
|
| 2024/09/30 | 1 | 141.00 | 1 | 142.50 | 141.00 | 0 | 1,180 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2.2 | 143.92 | 142.00 | -2.2 | 1,227 | -0.18% |
|
| 2024/09/26 | 0.3 | 143.00 | 2 | 142.00 | 143.00 | -1.7 | 1,221 | -0.14% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,201 | -0.08% |
|
| 2024/09/24 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 1,212 | 0.16% |
|
| 2024/09/23 | 11 | 138.05 | 0 | 0.00 | 138.00 | 11 | 1,210 | 0.91% |
|
| 2024/09/20 | 2 | 136.50 | 0 | 0.00 | 135.50 | 2 | 1,203 | 0.17% |
|
| 2024/09/13 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,220 | 0.08% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 137.38 | 138.00 | -4 | 1,252 | -0.32% |
|
| 2024/09/06 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 1,236 | 0.16% |
|
| 2024/09/05 | 1 | 136.00 | 1 | 133.50 | 133.50 | 0 | 1,254 | 0.00% |
|
| 2024/09/04 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 144.75 | 142.50 | -2 | 1,285 | -0.16% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,320 | -0.08% |
|
| 2024/08/30 | 3 | 146.33 | 0 | 0.00 | 145.00 | 3 | 1,363 | 0.22% |
|
| 2024/08/29 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 1,391 | 0.14% |
|
| 2024/08/26 | 0 | 145.50 | 1 | 144.50 | 145.00 | -1 | 1,574 | -0.06% |
|
| 2024/08/22 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 1,675 | 0.06% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 146.50 | 145.00 | 0 | 1,753 | 0.00% |
|
| 2024/08/15 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 1,922 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 146.50 | 143.50 | 0 | 1,991 | 0.00% |
|
| 2024/08/09 | 0 | 142.00 | 0 | 142.00 | 141.00 | 0 | 2,026 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 138.00 | 143.50 | -1 | 2,030 | -0.05% |
|
| 2024/08/06 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,032 | 0.05% |
|
| 2024/08/05 | 1 | 135.00 | 2 | 134.25 | 133.50 | -1 | 2,018 | -0.05% |
|
| 2024/07/23 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 2,053 | 0.05% |
|
| 2024/07/16 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 2,005 | 0.00% |
|
| 2024/07/15 | 25 | 166.54 | 0 | 0.00 | 165.50 | 25 | 2,041 | 1.22% |
|
| 2024/07/08 | 1 | 180.00 | 0 | 0.00 | 176.50 | 1 | 1,991 | 0.05% |
|
| 2024/07/04 | 0 | 183.50 | 1 | 179.00 | 184.00 | -1 | 1,984 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 178.33 | 178.50 | -3 | 1,943 | -0.15% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 1,903 | -0.05% |
|
| 2024/06/28 | 2 | 171.75 | 1 | 171.00 | 170.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/27 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,954 | 0.05% |
|
| 2024/06/24 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 2,116 | 0.05% |
|
| 2024/06/21 | 0 | 178.00 | 0 | 178.00 | 179.00 | 0 | 2,122 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 2,197 | 0.00% |
|
| 2024/06/18 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 2,263 | 0.00% |
|
| 2024/06/14 | 0 | 176.50 | 3 | 176.17 | 176.50 | -3 | 2,448 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 176.00 | 173.50 | -1 | 2,469 | -0.04% |
|
| 2024/06/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,551 | 0.04% |
|
| 2024/06/03 | 4 | 172.38 | 0 | 0.00 | 171.00 | 4 | 2,671 | 0.15% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 2,635 | -0.04% |
|
| 2024/05/30 | 1 | 175.00 | 0 | 0.00 | 179.00 | 1 | 2,569 | 0.04% |
|
| 2024/05/29 | 1 | 181.50 | 0 | 0.00 | 176.50 | 1 | 2,539 | 0.04% |
|
| 2024/05/28 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 172.00 | 169.00 | -2 | 2,469 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 2,440 | -0.04% |
|
| 2024/05/21 | 1 | 167.50 | 2 | 168.50 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/20 | 1 | 163.50 | 2 | 166.75 | 163.00 | -1 | 2,355 | -0.04% |
|
| 2024/05/14 | 1 | 164.50 | 1 | 168.00 | 168.00 | 0 | 2,526 | 0.00% |
|
| 2024/05/13 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,521 | 0.04% |
|
| 2024/05/10 | 1 | 162.50 | 0 | 163.00 | 163.50 | 1 | 2,523 | 0.04% |
|
| 2024/05/09 | 3 | 166.33 | 0 | 0.00 | 165.00 | 3 | 2,511 | 0.12% |
|
| 2024/05/08 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 2,487 | 0.00% |
|
| 2024/05/03 | 1 | 170.00 | 2 | 170.00 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/29 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 2,416 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 2,418 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,428 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 2,424 | -0.04% |
|
| 2024/04/19 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/18 | 2 | 161.75 | 1 | 162.50 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 2,389 | -0.04% |
|
| 2024/04/16 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 2,367 | -0.04% |
|
| 2024/04/12 | 1 | 165.50 | 2 | 165.50 | 165.50 | -1 | 2,373 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 2,398 | -0.04% |
|
| 2024/04/09 | 2.2 | 166.09 | 2 | 168.00 | 165.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 2,367 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 167.50 | 168.00 | -3 | 2,359 | -0.13% |
|
| 2024/04/01 | 8 | 168.06 | 0 | 0.00 | 167.50 | 8 | 2,382 | 0.34% |
|
| 2024/03/29 | 2 | 172.26 | 1 | 174.50 | 175.50 | 1 | 2,342 | 0.04% |
|
| 2024/03/28 | 4 | 175.50 | 0 | 0.00 | 176.50 | 4 | 2,272 | 0.18% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 177.25 | 178.00 | -6 | 2,243 | -0.27% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 178.27 | 174.50 | -1.1 | 2,263 | -0.05% |
|
| 2024/03/25 | 0.5 | 174.50 | 0 | 0.00 | 175.50 | 0.5 | 2,244 | 0.02% |
|
| 2024/03/22 | 4 | 175.50 | 0 | 178.50 | 176.00 | 4 | 2,267 | 0.18% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 182.17 | 183.00 | -3 | 2,239 | -0.13% |
|
| 2024/03/20 | 2 | 183.00 | 5 | 181.10 | 179.50 | -3 | 2,190 | -0.14% |
|
| 2024/03/19 | 3 | 175.83 | 1 | 176.00 | 174.00 | 2 | 2,086 | 0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 2 | 165.25 | 0 | 0.00 | 164.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/12 | 1 | 169.50 | 2.1 | 170.45 | 171.00 | -1.1 | 1,815 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 166.20 | 169.00 | -5 | 1,733 | -0.29% |
|
| 2024/03/06 | 0 | 165.50 | 0.1 | 166.00 | 164.50 | -0.1 | 1,692 | 0.00% |
|
| 2024/03/04 | 2 | 166.00 | 3 | 168.00 | 166.00 | -1 | 1,702 | -0.06% |
|
| 2024/03/01 | 1 | 166.50 | 1 | 166.00 | 165.50 | 0 | 1,686 | 0.00% |
|
| 2024/02/29 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
| 2024/02/27 | 0 | 169.00 | 1 | 169.51 | 167.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 167.38 | 169.50 | -4 | 1,664 | -0.24% |
|
| 2024/02/23 | 1 | 166.50 | 2 | 166.00 | 164.50 | -1 | 1,652 | -0.06% |
|
| 2024/02/22 | 1 | 166.00 | 0.7 | 166.50 | 166.50 | 0.3 | 1,648 | 0.02% |
|
| 2024/02/21 | 4 | 166.09 | 0 | 0.00 | 165.00 | 4 | 1,642 | 0.24% |
|
| 2024/02/20 | 4 | 166.38 | 0 | 0.00 | 165.00 | 4 | 1,644 | 0.24% |
|
| 2024/02/19 | 3.1 | 166.48 | 0 | 0.00 | 166.00 | 3.1 | 1,636 | 0.19% |
|
| 2024/02/16 | 1 | 170.50 | 3 | 168.00 | 169.50 | -2 | 1,640 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 159.17 | 161.50 | -3 | 1,564 | -0.19% |
|
| 2024/02/01 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 1,772 | 0.06% |
|
| 2024/01/31 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,839 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,869 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 148.42 | 151.50 | -6 | 1,894 | -0.32% |
|
| 2024/01/26 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,948 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 2,021 | -0.05% |
|
| 2024/01/24 | 3 | 149.50 | 0 | 0.00 | 148.50 | 3 | 2,057 | 0.15% |
|
| 2024/01/23 | 3 | 150.33 | 0 | 0.00 | 149.00 | 3 | 2,115 | 0.14% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 2,565 | -0.04% |
|
| 2024/01/08 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,675 | 0.04% |
|
| 2024/01/05 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 2,701 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 2,984 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 149.50 | 150.50 | -2 | 3,040 | -0.07% |
|
| 2023/12/27 | 2 | 151.00 | 1 | 151.00 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/26 | 4 | 147.63 | 1 | 148.50 | 149.00 | 3 | 3,185 | 0.09% |
|
| 2023/12/21 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 151.00 | 150.00 | -3 | 3,317 | -0.09% |
|
| 2023/12/18 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 0 | 157.50 | 0 | 0.00 | 155.00 | 0 | 3,561 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 3,715 | -0.03% |
|
| 2023/12/11 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 4,195 | 0.00% |
|
| 2023/12/08 | 1 | 159.50 | 0 | 160.00 | 158.50 | 1 | 4,291 | 0.02% |
|
| 2023/12/07 | 0 | 156.00 | 0 | 156.00 | 156.00 | 0 | 4,386 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 4,561 | -0.02% |
|
| 2023/12/04 | 1 | 161.50 | 0 | 162.50 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/11/30 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 5,117 | 0.04% |
|
| 2023/11/29 | 0.1 | 158.00 | 0 | 158.50 | 158.00 | 0.1 | 5,334 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 156.17 | 157.00 | -6 | 5,350 | -0.11% |
|
| 2023/11/27 | 0 | 156.50 | 1 | 156.00 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 5,423 | -0.04% |
|
| 2023/11/21 | 1 | 154.50 | 1 | 155.50 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 5,455 | -0.02% |
|
| 2023/11/15 | 2 | 154.50 | 1.6 | 154.81 | 154.50 | 0.4 | 5,475 | 0.01% |
|
| 2023/11/14 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 5,528 | 0.02% |
|
| 2023/11/09 | 10.6 | 155.53 | 0 | 0.00 | 151.50 | 10.6 | 5,521 | 0.19% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 5,334 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 164.50 | 165.00 | -0.1 | 5,428 | 0.00% |
|
| 2023/11/03 | 2.1 | 164.67 | 2 | 163.75 | 161.50 | 0.1 | 5,490 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2.1 | 166.67 | 168.00 | -2.1 | 5,484 | -0.04% |
|
| 2023/11/01 | 1.1 | 161.00 | 0 | 0.00 | 161.00 | 1.1 | 5,444 | 0.02% |
|
| 2023/10/31 | 0.2 | 167.01 | 0 | 0.00 | 162.50 | 0.2 | 5,473 | 0.00% |
|
| 2023/10/30 | 1 | 166.50 | 3 | 166.00 | 167.00 | -2 | 5,542 | -0.04% |
|
| 2023/10/27 | 2 | 159.00 | 0 | 0.00 | 160.50 | 2 | 5,563 | 0.04% |
|
| 2023/10/26 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 5,623 | 0.02% |
|
| 2023/10/25 | 1 | 166.00 | 1.2 | 168.92 | 169.00 | -0.2 | 5,875 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3.3 | 164.73 | 166.00 | -3.3 | 6,020 | -0.05% |
|
| 2023/10/23 | 2.5 | 162.80 | 0.2 | 162.25 | 163.00 | 2.3 | 6,043 | 0.04% |
|
| 2023/10/20 | 0 | 0.00 | 1.1 | 162.05 | 163.00 | -1.1 | 6,025 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 162.00 | 163.50 | -0.2 | 6,023 | 0.00% |
|
| 2023/10/18 | 1 | 165.00 | 0 | 0.00 | 161.00 | 1 | 6,051 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 6,021 | -0.02% |
|
| 2023/10/16 | 3 | 159.00 | 1 | 160.00 | 160.00 | 2 | 5,994 | 0.03% |
|
| 2023/10/13 | 1 | 164.50 | 2 | 166.00 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 2.1 | 166.07 | 0 | 0.00 | 166.50 | 2.1 | 6,041 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 6,026 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 5,902 | -0.02% |
|
| 2023/10/05 | 2 | 160.25 | 0 | 0.00 | 160.00 | 2 | 5,830 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 160.67 | 159.00 | -3 | 5,813 | -0.05% |
|
| 2023/10/02 | 4 | 157.63 | 0 | 0.00 | 157.00 | 4 | 5,731 | 0.07% |
|
| 2023/09/27 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/22 | 12 | 165.38 | 10.1 | 165.56 | 164.50 | 1.9 | 5,520 | 0.03% |
|
| 2023/09/21 | 1 | 169.00 | 2 | 168.50 | 167.50 | -1 | 5,438 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 174.30 | 174.00 | -5 | 5,320 | -0.09% |
|
| 2023/09/18 | 5 | 179.50 | 3 | 179.50 | 178.50 | 2 | 5,120 | 0.04% |
|
| 2023/09/15 | 1 | 180.00 | 2.2 | 179.50 | 179.00 | -1.2 | 5,045 | -0.02% |
|
| 2023/09/14 | 1.2 | 170.58 | 1 | 177.50 | 175.50 | 0.2 | 4,840 | 0.00% |
|
| 2023/09/12 | 3 | 161.00 | 0.4 | 161.50 | 161.00 | 2.6 | 4,530 | 0.06% |
|
| 2023/09/11 | 11 | 158.36 | 10.2 | 158.18 | 158.00 | 0.8 | 4,435 | 0.02% |
|
| 2023/09/08 | 2 | 157.50 | 5 | 161.50 | 162.50 | -3 | 4,292 | -0.07% |
|
| 2023/09/07 | 3.2 | 156.84 | 3 | 154.33 | 154.50 | 0.2 | 4,174 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 4,066 | -0.05% |
|
| 2023/09/05 | 5 | 149.60 | 0 | 0.00 | 151.00 | 5 | 4,082 | 0.12% |
|
| 2023/09/04 | 0.1 | 151.00 | 1.8 | 148.74 | 151.50 | -1.7 | 4,021 | -0.04% |
|
| 2023/09/01 | 1 | 141.00 | 0 | 0.00 | 138.00 | 1 | 3,809 | 0.03% |
|
| 2023/08/29 | 0.4 | 140.00 | 0 | 0.00 | 140.00 | 0.4 | 3,729 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 3,711 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 138.50 | 138.00 | 0 | 3,702 | 0.00% |
|
| 2023/08/22 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,694 | -0.03% |
|
| 2023/08/18 | 1 | 139.50 | 3 | 138.00 | 134.50 | -2 | 3,715 | -0.05% |
|
| 2023/08/17 | 1 | 140.50 | 1 | 143.00 | 143.50 | 0 | 3,654 | 0.00% |
|
| 2023/08/16 | 3 | 138.33 | 0 | 0.00 | 139.00 | 3 | 3,618 | 0.08% |
|
| 2023/08/11 | 3 | 137.00 | 0.2 | 137.50 | 137.00 | 2.8 | 3,596 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 137.00 | 140.00 | -8 | 3,507 | -0.23% |
|
| 2023/08/08 | 0 | 0.00 | 3.2 | 142.93 | 144.00 | -3.2 | 3,467 | -0.09% |
|
| 2023/08/04 | 2 | 142.00 | 2 | 142.00 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/02 | 2 | 141.00 | 3 | 144.50 | 142.00 | -1 | 3,450 | -0.03% |
|
| 2023/08/01 | 4 | 150.02 | 0 | 0.00 | 151.00 | 4 | 3,392 | 0.12% |
|
| 2023/07/31 | 3 | 155.50 | 8 | 157.19 | 154.50 | -5 | 3,376 | -0.15% |
|
| 2023/07/28 | 20 | 150.23 | 13 | 154.19 | 158.00 | 7 | 3,230 | 0.22% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 143.83 | 146.00 | -3 | 2,921 | -0.10% |
|
| 2023/07/26 | 2 | 133.00 | 3 | 133.17 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/21 | 1 | 130.50 | 1 | 131.00 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/19 | 3 | 126.50 | 1.2 | 126.92 | 127.00 | 1.8 | 2,475 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 127.21 | 128.00 | -7 | 2,445 | -0.29% |
|
| 2023/07/17 | 7 | 129.36 | 5.1 | 127.04 | 128.00 | 1.9 | 2,379 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 123.50 | 124.00 | -0.1 | 2,286 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 2,168 | -0.05% |
|
| 2023/07/11 | 0 | 121.00 | 3 | 121.50 | 120.50 | -3 | 2,158 | -0.14% |
|
| 2023/07/10 | 7 | 121.00 | 0 | 0.00 | 121.00 | 7 | 2,133 | 0.33% |
|
| 2023/07/07 | 5 | 117.00 | 0 | 0.00 | 117.50 | 5 | 2,091 | 0.24% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,061 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 0.3 | 117.20 | 118.00 | -0.3 | 2,043 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 121 | 112.50 | 112.50 | -121 | 2,005 | -6.03% |
大賣/鉅額交易
|
| 2023/06/29 | 0 | 0.00 | 38 | 111.50 | 111.50 | -38 | 1,994 | -1.91% |
|
| 2023/06/28 | 6 | 110.00 | 1 | 111.00 | 111.00 | 5 | 1,987 | 0.25% |
|
| 2023/06/27 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 1,976 | 0.00% |
|
| 2023/06/21 | 2 | 113.00 | 4 | 114.63 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 1.1 | 111.68 | 27 | 113.17 | 113.00 | -25.9 | 1,896 | -1.37% |
|
| 2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,765 | -0.06% |
|
| 2023/06/13 | 1 | 123.00 | 11 | 120.23 | 123.00 | -10 | 1,726 | -0.58% |
|
| 2023/06/12 | 13.1 | 115.46 | 3 | 113.83 | 117.00 | 10.1 | 1,611 | 0.62% |
|
| 2023/06/09 | 142 | 118.75 | 0 | 0.00 | 117.50 | 142 | 1,558 | 9.11% |
大買/鉅額交易
|
| 2023/06/08 | 28.1 | 117.93 | 0 | 0.00 | 118.50 | 28.1 | 1,456 | 1.93% |
|
| 2023/06/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,359 | 0.07% |
|
| 2023/05/24 | 0 | 110.50 | 2 | 111.00 | 111.00 | -2 | 1,324 | -0.15% |
|
| 2023/05/23 | 1 | 109.50 | 1 | 109.50 | 109.00 | 0 | 1,259 | 0.00% |
|
| 2023/05/22 | 1 | 107.50 | 1 | 107.00 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 1,204 | 0.00% |
|
| 2023/05/15 | 0.1 | 99.50 | 0 | 0.00 | 100.50 | 0.1 | 1,084 | 0.00% |
|
| 2023/05/12 | 1.1 | 99.00 | 0 | 101.00 | 102.00 | 1.1 | 1,076 | 0.10% |
|
| 2023/05/11 | 1.1 | 99.50 | 0 | 0.00 | 97.80 | 1.1 | 1,085 | 0.10% |
|
| 2023/05/10 | 1.1 | 98.60 | 0 | 99.40 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 1 | 99.87 | 0 | 0.00 | 99.20 | 1 | 1,023 | 0.10% |
|
| 2023/05/08 | 1.1 | 97.89 | 0 | 0.00 | 96.50 | 1.1 | 941 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 97.40 | 96.00 | -1 | 878 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 835 | -0.12% |
|
| 2023/04/28 | 1 | 88.30 | 2 | 88.20 | 88.50 | -1 | 863 | -0.12% |
|
| 2023/04/25 | 1 | 87.30 | 1 | 88.30 | 87.00 | 0 | 869 | 0.00% |
|
| 2023/04/19 | 1 | 89.70 | 0 | 90.30 | 89.50 | 1 | 896 | 0.11% |
|
| 2023/04/14 | 1 | 91.30 | 1 | 91.80 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/12 | 2 | 92.65 | 3 | 92.73 | 92.90 | -1 | 896 | -0.11% |
|
| 2023/04/07 | 0 | 90.40 | 0 | 0.00 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 0 | 89.50 | 0 | 0.00 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/30 | 2 | 87.80 | 0 | 0.00 | 87.70 | 2 | 888 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 893 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 88.10 | 88.00 | -2 | 888 | -0.23% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 912 | -0.11% |
|
| 2023/03/20 | 2 | 86.70 | 0 | 0.00 | 86.90 | 2 | 936 | 0.21% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 87.90 | 87.00 | -3 | 977 | -0.31% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 977 | -0.10% |
|
| 2023/03/13 | 5 | 88.10 | 0 | 0.00 | 88.70 | 5 | 977 | 0.51% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 88.40 | 88.20 | -4 | 976 | -0.41% |
|
| 2023/03/09 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 973 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 90.50 | 91.00 | -3 | 964 | -0.31% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 89.45 | 89.50 | -4 | 949 | -0.42% |
|
| 2023/03/06 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 943 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 89.70 | 89.40 | -1 | 940 | -0.11% |
|
| 2023/03/02 | 2 | 88.70 | 0 | 0.00 | 88.70 | 2 | 935 | 0.21% |
|
| 2023/02/24 | 4 | 89.83 | 6 | 91.08 | 88.90 | -2 | 914 | -0.22% |
|
| 2023/02/23 | 7 | 88.34 | 1 | 88.70 | 88.80 | 6 | 843 | 0.71% |
|
| 2023/02/21 | 2 | 86.60 | 2 | 86.30 | 86.50 | 0 | 833 | 0.00% |
|
| 2023/02/14 | 0 | 84.40 | 1 | 84.40 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/10 | 2 | 85.70 | 1 | 85.19 | 85.20 | 1 | 922 | 0.10% |
|
| 2023/02/09 | 2 | 84.00 | 0 | 0.00 | 86.90 | 2 | 889 | 0.22% |
|
| 2023/02/01 | 2 | 81.15 | 2 | 80.85 | 81.30 | 0 | 766 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.90 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/11 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 708 | 0.14% |
|
| 2023/01/10 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 75.90 | 75.20 | -1 | 695 | -0.14% |
|
| 2022/12/27 | 0.1 | 74.30 | 0 | 0.00 | 74.30 | 0.1 | 661 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 68.80 | 69.40 | -5 | 436 | -1.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/10 | 4 | 68.23 | 0 | 0.00 | 68.30 | 4 | 428 | 0.93% |
|
| 2022/11/09 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 434 | 0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 423 | -0.24% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 456 | -0.22% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 467 | -0.21% |
|
| 2022/09/29 | 1 | 58.50 | 0 | 0.00 | 57.60 | 1 | 587 | 0.17% |
|
| 2022/09/20 | 0.1 | 65.30 | 0 | 0.00 | 65.20 | 0.1 | 649 | 0.01% |
|
| 2022/09/15 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 667 | 0.15% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 72.30 | 71.70 | -1 | 943 | -0.11% |
|
| 2022/08/15 | 1 | 69.40 | 0 | 0.00 | 71.70 | 1 | 924 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 913 | -0.11% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 65.30 | 66.60 | -4 | 976 | -0.41% |
|
| 2022/07/13 | 2 | 74.90 | 0.7 | 75.30 | 74.70 | 1.3 | 958 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 923 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 77.20 | 77.40 | -2 | 920 | -0.22% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 78.25 | 76.00 | -4 | 936 | -0.43% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 78.10 | 77.20 | -1 | 970 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 80.10 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/30 | 2 | 80.60 | 0 | 0.00 | 79.70 | 2 | 989 | 0.20% |
|
| 2022/06/22 | 0.2 | 85.10 | 0 | 0.00 | 84.50 | 0.2 | 1,037 | 0.02% |
|
| 2022/06/21 | 1 | 86.00 | 3 | 87.23 | 88.10 | -2 | 1,044 | -0.19% |
|
| 2022/06/20 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 1,092 | 0.09% |
|
| 2022/06/09 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/02 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,315 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 1,383 | -0.22% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,404 | -0.14% |
|
| 2022/05/30 | 3 | 97.67 | 0 | 0.00 | 98.10 | 3 | 1,476 | 0.20% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 97.00 | 97.80 | -1 | 2,233 | -0.04% |
|
| 2022/05/19 | 1 | 96.30 | 1 | 95.90 | 97.00 | 0 | 2,274 | 0.00% |
|
| 2022/05/18 | 1 | 97.50 | 1 | 97.50 | 97.50 | 0 | 2,354 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/09 | 2 | 95.35 | 0 | 0.00 | 94.80 | 2 | 2,790 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 99.50 | 99.30 | -1 | 2,812 | -0.04% |
|
| 2022/04/26 | 1 | 96.70 | 0 | 0.00 | 96.00 | 1 | 2,803 | 0.04% |
|
| 2022/04/25 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 101.50 | 100.50 | 0 | 2,768 | 0.00% |
|
| 2022/04/19 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 2,769 | 0.01% |
|
| 2022/04/18 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 2,772 | 0.04% |
|
| 2022/04/15 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/14 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 2,786 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 102.75 | 103.00 | -2 | 2,805 | -0.07% |
|
| 2022/04/11 | 3 | 103.67 | 0 | 0.00 | 103.00 | 3 | 2,790 | 0.11% |
|
| 2022/04/07 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/03/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,725 | 0.04% |
|
| 2022/03/28 | 0 | 111.50 | 0 | 0.00 | 112.50 | 0 | 2,721 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 111.50 | 113.50 | -1 | 2,655 | -0.04% |
|
| 2022/03/15 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 2,613 | 0.08% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 2,577 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 109.50 | 108.50 | -5 | 2,581 | -0.19% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 117.06 | 114.50 | -8 | 2,437 | -0.33% |
|
| 2022/03/03 | 1 | 115.00 | 2 | 115.75 | 116.50 | -1 | 2,398 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 2,315 | -0.04% |
|
| 2022/03/01 | 0.3 | 109.00 | 0 | 0.00 | 109.00 | 0.3 | 2,208 | 0.01% |
|
| 2022/02/25 | 22 | 111.57 | 0.1 | 109.50 | 108.00 | 21.9 | 2,155 | 1.02% |
|
| 2022/02/24 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 1,812 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 115.00 | 116.50 | -0.3 | 1,639 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 117.50 | 117.50 | 0 | 1,632 | 0.00% |
|
| 2022/02/17 | 1 | 113.50 | 2 | 115.75 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/15 | 1 | 113.50 | 6 | 112.92 | 112.00 | -5 | 1,529 | -0.33% |
|
| 2022/02/14 | 0.3 | 113.65 | 1 | 113.50 | 114.00 | -0.7 | 1,540 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,501 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 12 | 108.50 | 109.00 | -12 | 1,476 | -0.81% |
|
| 2022/02/08 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 1,457 | 0.21% |
|
| 2022/02/07 | 8 | 103.19 | 2 | 103.00 | 104.50 | 6 | 1,457 | 0.41% |
|
| 2022/01/19 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 1,661 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 1,837 | 0.00% |
|
| 2021/12/16 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 1,867 | 0.27% |
|
| 2021/12/08 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 1,890 | 0.00% |
|
| 2021/12/03 | 1 | 106.50 | 1 | 109.00 | 109.00 | 0 | 1,915 | 0.00% |
|
| 2021/12/02 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 1,894 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 103.50 | 105.00 | -2 | 1,925 | -0.10% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,965 | -0.10% |
|
| 2021/11/29 | 0 | 103.00 | 0 | 0.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,060 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 106.25 | 106.50 | -2 | 2,083 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 2,145 | -0.14% |
|
| 2021/11/17 | 1 | 111.00 | 1 | 110.50 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 109.00 | 109.00 | -10 | 2,256 | -0.44% |
|
| 2021/11/15 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,278 | 0.04% |
|
| 2021/11/12 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,338 | 0.04% |
|
| 2021/11/09 | 2 | 104.00 | 1 | 107.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/02 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 2,868 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 2 | 104.75 | 7 | 104.50 | 104.00 | -5 | 3,516 | -0.14% |
|
| 2021/10/28 | 4 | 104.38 | 0 | 0.00 | 104.00 | 4 | 3,594 | 0.11% |
|
| 2021/10/27 | 5 | 102.50 | 2 | 103.25 | 103.50 | 3 | 3,614 | 0.08% |
|
| 2021/10/25 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,747 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 3,977 | -0.03% |
|
| 2021/10/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/12 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/08 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 5,436 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 101.47 | 100.00 | -1 | 5,611 | -0.02% |
|
| 2021/10/05 | 10 | 96.30 | 0 | 98.90 | 98.60 | 10 | 5,659 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 98.75 | 99.50 | -6 | 5,783 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 21 | 102.05 | 102.00 | -21 | 6,033 | -0.35% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,071 | -0.02% |
|
| 2021/09/16 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 6,318 | 0.03% |
|
| 2021/09/15 | 0.1 | 102.50 | 1 | 103.00 | 102.00 | -1 | 6,364 | -0.01% |
|
| 2021/09/08 | 5 | 106.50 | 5 | 103.50 | 103.00 | 0 | 6,759 | 0.00% |
|
| 2021/09/06 | 1 | 109.00 | 2 | 108.50 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/03 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 7,218 | 0.04% |
|
| 2021/09/02 | 6 | 114.42 | 3 | 115.17 | 111.50 | 3 | 7,880 | 0.04% |
|
| 2021/09/01 | 1 | 112.50 | 4 | 114.38 | 115.50 | -3 | 8,832 | -0.03% |
|
| 2021/08/30 | 1.1 | 110.05 | 1 | 111.00 | 110.00 | 0.1 | 8,952 | 0.00% |
|
| 2021/08/27 | 7 | 111.50 | 4 | 111.38 | 110.50 | 3 | 8,966 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 8,950 | -0.01% |
|
| 2021/08/25 | 11 | 120.64 | 10 | 121.50 | 122.00 | 1 | 8,979 | 0.01% |
|
| 2021/08/20 | 1.1 | 116.02 | 2.1 | 114.61 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 11 | 118.36 | 11 | 114.41 | 114.00 | 0 | 9,323 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 114.50 | 121.00 | -2 | 9,379 | -0.02% |
|
| 2021/08/17 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/16 | 1 | 122.50 | 2 | 121.50 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/12 | 20 | 126.80 | 5 | 127.50 | 127.50 | 15 | 9,921 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 10,028 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 137.50 | 130.00 | -1 | 9,992 | -0.01% |
|
| 2021/08/06 | 4 | 137.88 | 4 | 138.25 | 136.00 | 0 | 9,897 | 0.00% |
|
| 2021/08/05 | 6 | 137.83 | 6 | 138.83 | 142.50 | 0 | 9,754 | 0.00% |
|
| 2021/08/04 | 13 | 134.77 | 16 | 134.72 | 135.50 | -3 | 9,569 | -0.03% |
|
| 2021/08/03 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 9,318 | 0.02% |
|
| 2021/08/02 | 9 | 127.00 | 0 | 0.00 | 127.00 | 9 | 9,302 | 0.10% |
|
| 2021/07/30 | 1 | 127.50 | 1 | 129.00 | 126.00 | 0 | 9,325 | 0.00% |
|
| 2021/07/29 | 1 | 126.50 | 3 | 126.67 | 127.50 | -2 | 9,301 | -0.02% |
|
| 2021/07/28 | 10 | 126.20 | 5 | 126.40 | 125.00 | 5 | 9,301 | 0.05% |
|
| 2021/07/27 | 13 | 135.62 | 3 | 131.67 | 135.00 | 10 | 9,189 | 0.11% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 131.50 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 11 | 127.50 | 10 | 125.50 | 125.50 | 1 | 8,637 | 0.01% |
|
| 2021/07/22 | 1 | 125.50 | 3 | 128.83 | 126.50 | -2 | 8,568 | -0.02% |
|
| 2021/07/13 | 1 | 129.50 | 0 | 0.00 | 123.00 | 1 | 8,822 | 0.01% |
|
| 2021/07/09 | 4 | 124.25 | 4 | 124.00 | 122.50 | 0 | 9,061 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 126.86 | 127.00 | -7 | 9,229 | -0.08% |
|
| 2021/07/06 | 3 | 126.00 | 1 | 125.00 | 125.00 | 2 | 9,965 | 0.02% |
|
| 2021/07/05 | 6 | 128.75 | 6 | 127.92 | 128.50 | 0 | 10,340 | 0.00% |
|
| 2021/07/02 | 1 | 123.00 | 4 | 123.25 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 121.88 | 122.50 | -4 | 10,637 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 122.00 | 121.50 | -4 | 10,746 | -0.04% |
|
| 2021/06/29 | 3 | 121.83 | 1 | 121.50 | 121.00 | 2 | 10,774 | 0.02% |
|
| 2021/06/28 | 2 | 123.00 | 1 | 125.00 | 124.00 | 1 | 10,803 | 0.01% |
|
| 2021/06/25 | 3 | 122.83 | 3 | 121.33 | 120.50 | 0 | 10,803 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 122.17 | 121.00 | -3 | 10,856 | -0.03% |
|
| 2021/06/23 | 1 | 120.50 | 3 | 121.00 | 122.50 | -2 | 10,872 | -0.02% |
|
| 2021/06/22 | 3 | 122.83 | 5 | 121.90 | 121.00 | -2 | 10,868 | -0.02% |
|
| 2021/06/21 | 7 | 122.21 | 5 | 123.50 | 122.00 | 2 | 10,829 | 0.02% |
|
| 2021/06/18 | 40 | 126.50 | 40 | 126.75 | 125.50 | 0 | 10,815 | 0.00% |
|
| 2021/06/17 | 6 | 123.50 | 6 | 123.75 | 125.50 | 0 | 10,774 | 0.00% |
|
| 2021/06/16 | 10 | 126.35 | 2 | 124.50 | 124.00 | 8 | 10,753 | 0.07% |
|
| 2021/06/15 | 3 | 130.33 | 4 | 130.25 | 129.00 | -1 | 10,652 | -0.01% |
|
| 2021/06/11 | 8 | 128.31 | 12 | 128.58 | 128.50 | -4 | 10,570 | -0.04% |
|
| 2021/06/10 | 30 | 129.92 | 12 | 129.88 | 131.00 | 18 | 10,742 | 0.17% |
|
| 2021/06/09 | 4 | 124.25 | 6 | 129.00 | 132.00 | -2 | 10,116 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 22 | 121.95 | 120.00 | -22 | 9,146 | -0.24% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 117.75 | 119.50 | -4 | 9,070 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/02 | 2.1 | 118.92 | 2 | 119.00 | 116.00 | 0.1 | 9,099 | 0.00% |
|
| 2021/06/01 | 5.1 | 122.18 | 33 | 122.35 | 119.50 | -28 | 9,085 | -0.31% |
|
| 2021/05/31 | 6.1 | 120.50 | 0.2 | 120.00 | 119.50 | 5.9 | 9,067 | 0.06% |
|
| 2021/05/28 | 3 | 121.33 | 63 | 121.42 | 122.50 | -60 | 9,077 | -0.66% |
|
| 2021/05/27 | 12 | 118.42 | 35 | 121.00 | 121.00 | -23 | 8,999 | -0.26% |
|
| 2021/05/26 | 0 | 0.00 | 15 | 119.50 | 117.50 | -15 | 8,926 | -0.17% |
|
| 2021/05/25 | 2.2 | 117.52 | 1 | 117.50 | 116.00 | 1.2 | 8,902 | 0.01% |
|
| 2021/05/21 | 6 | 116.00 | 4 | 116.38 | 112.50 | 2 | 9,036 | 0.02% |
|
| 2021/05/20 | 1 | 115.00 | 2 | 114.75 | 115.00 | -1 | 9,007 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 14 | 109.25 | 112.50 | -14 | 8,948 | -0.16% |
|
| 2021/05/18 | 4 | 97.90 | 0 | 0.00 | 102.50 | 4 | 8,865 | 0.05% |
|
| 2021/05/17 | 1 | 98.00 | 2 | 96.00 | 93.50 | -1 | 8,974 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 98.10 | 102.00 | -5 | 8,932 | -0.06% |
|
| 2021/05/12 | 3 | 103.83 | 12 | 101.95 | 101.00 | -9 | 8,871 | -0.10% |
|
| 2021/05/11 | 7 | 103.71 | 8 | 104.63 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/06 | 1 | 108.50 | 4 | 107.75 | 108.50 | -3 | 8,618 | -0.03% |
|
| 2021/05/04 | 1 | 108.00 | 1 | 109.00 | 112.50 | 0 | 8,568 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 117.17 | 117.00 | -6 | 8,478 | -0.07% |
|
| 2021/04/29 | 4 | 121.50 | 0 | 0.00 | 121.00 | 4 | 8,446 | 0.05% |
|
| 2021/04/28 | 4 | 123.00 | 0 | 0.00 | 125.00 | 4 | 8,466 | 0.05% |
|
| 2021/04/27 | 1 | 122.00 | 6 | 123.00 | 122.00 | -5 | 8,553 | -0.06% |
|
| 2021/04/26 | 6 | 125.17 | 61 | 125.26 | 125.50 | -55 | 8,655 | -0.64% |
|
| 2021/04/23 | 3 | 123.33 | 0 | 0.00 | 126.50 | 3 | 8,673 | 0.03% |
|
| 2021/04/22 | 1 | 125.00 | 2 | 126.50 | 120.00 | -1 | 8,957 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 124.70 | 124.50 | -5 | 8,980 | -0.06% |
|
| 2021/04/20 | 2 | 124.50 | 6.1 | 121.93 | 122.00 | -4.1 | 8,855 | -0.05% |
|
| 2021/04/19 | 6 | 119.33 | 12 | 121.33 | 122.50 | -6 | 8,752 | -0.07% |
|
| 2021/04/16 | 27 | 124.83 | 2 | 120.50 | 119.50 | 25 | 8,734 | 0.29% |
|
| 2021/04/15 | 92 | 121.81 | 3 | 121.67 | 122.00 | 89 | 8,569 | 1.04% |
|
| 2021/04/14 | 4 | 112.38 | 9 | 109.17 | 114.50 | -5 | 8,259 | -0.06% |
|
| 2021/04/13 | 32 | 123.36 | 11 | 118.45 | 116.50 | 21 | 8,046 | 0.26% |
|
| 2021/04/12 | 24.1 | 121.58 | 2.5 | 121.50 | 118.00 | 21.6 | 7,745 | 0.28% |
|
| 2021/04/09 | 100 | 116.50 | 15 | 116.73 | 117.00 | 85 | 7,209 | 1.18% |
|
| 2021/04/08 | 9 | 101.22 | 12 | 100.33 | 106.50 | -3 | 6,762 | -0.04% |
|
| 2021/04/07 | 1 | 97.00 | 3 | 96.80 | 96.90 | -2 | 6,360 | -0.03% |
|
| 2021/04/01 | 6 | 98.17 | 1 | 96.80 | 97.80 | 5 | 6,072 | 0.08% |
|
| 2021/03/31 | 2 | 99.60 | 2 | 97.90 | 97.30 | 0 | 6,017 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 98.97 | 98.90 | -3 | 5,925 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 98.20 | 97.00 | -1 | 5,829 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 95.80 | 96.30 | -3 | 5,727 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 94.90 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 93.10 | 94.50 | -2 | 5,555 | -0.04% |
|
| 2021/03/23 | 7 | 94.36 | 1 | 95.00 | 93.40 | 6 | 5,532 | 0.11% |
|
| 2021/03/19 | 1 | 93.00 | 1 | 92.30 | 93.70 | 0 | 5,450 | 0.00% |
|
| 2021/03/17 | 5 | 93.70 | 5 | 93.30 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 6 | 95.73 | 2 | 95.00 | 94.00 | 4 | 5,264 | 0.08% |
|
| 2021/03/15 | 1 | 91.80 | 0.3 | 91.65 | 91.30 | 0.7 | 4,931 | 0.01% |
|
| 2021/03/12 | 0 | 88.80 | 1 | 89.00 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 87.27 | 88.20 | -6 | 4,884 | -0.12% |
|
| 2021/03/10 | 0.1 | 87.00 | 0 | 0.00 | 86.60 | 0.1 | 4,906 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 87.17 | 87.20 | -3 | 4,867 | -0.06% |
|
| 2021/03/08 | 6 | 84.92 | 5 | 86.10 | 85.00 | 1 | 4,807 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 4,758 | -0.02% |
|
| 2021/03/04 | 22 | 84.44 | 2 | 84.50 | 84.50 | 20 | 4,711 | 0.42% |
|
| 2021/03/03 | 2 | 86.75 | 0 | 0.00 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 3 | 91.40 | 3 | 89.40 | 89.30 | 0 | 4,512 | 0.00% |
|
| 2021/02/26 | 6 | 89.85 | 6 | 90.20 | 90.70 | 0 | 4,457 | 0.00% |
|
| 2021/02/25 | 10 | 90.94 | 10 | 90.38 | 91.50 | 0 | 4,414 | 0.00% |
|
| 2021/02/24 | 9 | 91.43 | 9 | 90.00 | 90.20 | 0 | 4,397 | 0.00% |
|
| 2021/02/23 | 11 | 90.42 | 13 | 91.32 | 90.90 | -2 | 4,324 | -0.05% |
|
| 2021/02/22 | 1 | 89.10 | 1.1 | 88.50 | 91.50 | -0.1 | 4,024 | 0.00% |
|
| 2021/02/19 | 2.1 | 80.96 | 6 | 83.13 | 83.20 | -3.9 | 3,772 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 3,632 | -0.03% |
|
| 2021/02/17 | 4 | 78.15 | 3 | 78.10 | 79.20 | 1 | 3,590 | 0.03% |
|
| 2021/02/04 | 2.1 | 74.68 | 0 | 0.00 | 74.00 | 2.1 | 3,387 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 71.50 | 71.60 | -3 | 3,337 | -0.09% |
|
| 2021/01/27 | 5 | 74.80 | 1 | 74.50 | 75.20 | 4 | 3,238 | 0.12% |
|
| 2021/01/26 | 4 | 75.18 | 4 | 75.45 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/25 | 2 | 74.25 | 1 | 74.90 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/21 | 5 | 75.30 | 2 | 75.70 | 75.70 | 3 | 3,114 | 0.10% |
|
| 2021/01/20 | 2 | 75.15 | 7 | 76.49 | 74.30 | -5 | 3,024 | -0.17% |
|
| 2021/01/19 | 27 | 80.12 | 23 | 79.28 | 78.50 | 4 | 2,877 | 0.14% |
|
| 2021/01/18 | 3 | 78.80 | 1 | 78.20 | 81.00 | 2 | 2,701 | 0.07% |
|
| 2021/01/15 | 2 | 80.20 | 8 | 79.66 | 79.00 | -6 | 2,523 | -0.24% |
|
| 2021/01/14 | 2 | 75.75 | 3 | 75.17 | 75.10 | -1 | 2,135 | -0.05% |
|
| 2021/01/13 | 1 | 72.10 | 4 | 71.70 | 72.00 | -3 | 1,922 | -0.16% |
|
| 2021/01/12 | 3 | 70.73 | 1 | 70.20 | 70.20 | 2 | 1,864 | 0.11% |
|
| 2021/01/11 | 1 | 70.70 | 1 | 71.50 | 71.50 | 0 | 1,824 | 0.00% |
|
| 2021/01/08 | 3 | 68.83 | 1 | 68.90 | 68.80 | 2 | 1,736 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 1,720 | -0.06% |
|
| 2021/01/04 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 1,732 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 67.90 | 67.80 | -2 | 1,772 | -0.11% |
|
| 2020/12/28 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 1,802 | 0.11% |
|
| 2020/12/25 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 68.60 | 68.10 | -4 | 1,814 | -0.22% |
|
| 2020/12/23 | 1 | 66.90 | 6 | 67.25 | 67.20 | -5 | 1,834 | -0.27% |
|
| 2020/12/22 | 5.1 | 67.62 | 0 | 0.00 | 66.70 | 5.1 | 1,880 | 0.27% |
|
| 2020/12/21 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 1,891 | 0.11% |
|
| 2020/12/18 | 1 | 67.80 | 1 | 68.00 | 68.00 | 0 | 1,934 | 0.00% |
|
| 2020/12/17 | 1 | 66.90 | 11 | 67.04 | 67.40 | -10 | 1,958 | -0.51% |
|
| 2020/12/16 | 3 | 68.00 | 1 | 67.80 | 67.80 | 2 | 1,963 | 0.10% |
|
| 2020/12/15 | 1 | 68.60 | 1 | 67.60 | 67.60 | 0 | 1,990 | 0.00% |
|
| 2020/12/14 | 11 | 68.94 | 1 | 68.90 | 68.90 | 10 | 2,042 | 0.49% |
|
| 2020/12/11 | 2 | 68.40 | 1 | 68.80 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 5 | 70.00 | 0 | 0.00 | 69.80 | 5 | 2,156 | 0.23% |
|
| 2020/12/09 | 1 | 71.70 | 1 | 71.60 | 71.60 | 0 | 2,135 | 0.00% |
|
| 2020/12/07 | 1 | 72.00 | 2 | 71.80 | 72.30 | -1 | 2,162 | -0.05% |
|
| 2020/12/02 | 0.1 | 70.60 | 0 | 0.00 | 70.50 | 0.1 | 2,220 | 0.00% |
|
| 2020/11/26 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,893 | 0.03% |
|
| 2020/11/24 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 3,023 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 3,061 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 70.03 | 69.90 | -3 | 3,247 | -0.09% |
|
| 2020/11/12 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 3,258 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 3,245 | -0.03% |
|
| 2020/11/09 | 1 | 68.90 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/04 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 3,477 | 0.03% |
|
| 2020/10/29 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 3,913 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 0.2 | 69.80 | 69.80 | -0.2 | 3,973 | -0.01% |
|
| 2020/10/15 | 1 | 73.30 | 1 | 73.60 | 73.60 | 0 | 4,366 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 73.50 | 73.60 | -5 | 4,381 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 73.75 | 72.90 | -10 | 4,402 | -0.23% |
|
| 2020/10/08 | 0 | 0.00 | 11 | 72.82 | 72.50 | -11 | 4,432 | -0.25% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/10/05 | 20 | 69.35 | 20 | 69.53 | 69.70 | 0 | 4,557 | 0.00% |
|
| 2020/09/29 | 20 | 67.95 | 20 | 67.65 | 67.40 | 0 | 4,805 | 0.00% |
|
| 2020/09/28 | 1 | 67.50 | 1 | 68.10 | 67.90 | 0 | 4,858 | 0.00% |
|
| 2020/09/25 | 1 | 68.60 | 1 | 67.60 | 67.60 | 0 | 4,900 | 0.00% |
|
| 2020/09/24 | 20 | 70.85 | 0 | 0.00 | 70.10 | 20 | 4,913 | 0.41% |
|
| 2020/09/23 | 10 | 72.80 | 10 | 71.90 | 71.90 | 0 | 4,959 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 72.20 | 72.20 | -7 | 4,911 | -0.14% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 73.41 | 73.30 | -7 | 4,928 | -0.14% |
|
| 2020/09/17 | 10 | 73.20 | 5 | 73.30 | 73.00 | 5 | 4,955 | 0.10% |
|
| 2020/09/11 | 1 | 71.10 | 1 | 70.20 | 70.20 | 0 | 4,851 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 4,827 | -0.02% |
|
| 2020/09/09 | 4 | 71.63 | 3 | 72.17 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/07 | 1 | 74.30 | 0 | 0.00 | 73.20 | 1 | 4,733 | 0.02% |
|
| 2020/09/04 | 2 | 74.30 | 0 | 0.00 | 74.20 | 2 | 4,736 | 0.04% |
|
| 2020/09/03 | 4 | 77.60 | 0 | 0.00 | 77.30 | 4 | 4,694 | 0.09% |
|
| 2020/09/01 | 3 | 76.33 | 3 | 76.03 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/31 | 3 | 74.77 | 1 | 75.00 | 74.80 | 2 | 4,326 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 73.10 | 73.60 | -1 | 4,250 | -0.02% |
|
| 2020/08/27 | 1 | 71.50 | 1 | 71.50 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 71.50 | 73.50 | -2 | 4,187 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/20 | 2 | 66.60 | 1 | 65.00 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 4,124 | -0.02% |
|
| 2020/08/18 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 4,220 | 0.02% |
|
| 2020/08/14 | 1 | 68.30 | 1 | 69.70 | 69.60 | 0 | 4,249 | 0.00% |
|
| 2020/08/13 | 2 | 69.05 | 2 | 69.10 | 69.10 | 0 | 4,316 | 0.00% |
|
| 2020/08/12 | 2 | 71.20 | 1 | 70.80 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 1 | 72.30 | 7 | 72.57 | 73.50 | -6 | 4,268 | -0.14% |
|
| 2020/08/10 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 4,299 | 0.02% |
|
| 2020/08/07 | 5 | 72.70 | 0 | 0.00 | 72.50 | 5 | 4,232 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 8 | 73.28 | 5 | 72.96 | 72.40 | 3 | 4,148 | 0.07% |
|
| 2020/08/04 | 3 | 71.90 | 3 | 72.80 | 72.80 | 0 | 3,995 | 0.00% |
|
| 2020/07/31 | 2 | 70.30 | 6 | 70.08 | 71.10 | -4 | 4,150 | -0.10% |
|
| 2020/07/30 | 1 | 70.40 | 1 | 69.80 | 69.80 | 0 | 4,202 | 0.00% |
|
| 2020/07/29 | 2 | 67.35 | 0 | 0.00 | 69.30 | 2 | 4,195 | 0.05% |
|
| 2020/07/28 | 8 | 70.51 | 5 | 67.20 | 66.70 | 3 | 4,174 | 0.07% |
|
| 2020/07/27 | 1 | 71.30 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 3 | 69.80 | 4 | 71.68 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 68.70 | 69.40 | -1 | 3,980 | -0.03% |
|
| 2020/07/22 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 3,921 | 0.03% |
|
| 2020/07/21 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 3,895 | 0.08% |
|
| 2020/07/20 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 3,863 | 0.03% |
|
| 2020/07/10 | 3 | 71.43 | 1 | 70.20 | 70.20 | 2 | 3,764 | 0.05% |
|
| 2020/07/08 | 1 | 69.50 | 1 | 70.30 | 72.10 | 0 | 3,559 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0.7 | 66.70 | 66.80 | -0.7 | 3,445 | -0.02% |
|
| 2020/07/06 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 3,435 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 64.37 | 65.90 | -3 | 3,370 | -0.09% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 62.50 | 61.30 | -3 | 3,250 | -0.09% |
|
| 2020/06/18 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/15 | 4 | 61.05 | 0 | 0.00 | 60.10 | 4 | 3,213 | 0.12% |
|
| 2020/06/11 | 5 | 60.80 | 0 | 0.00 | 60.40 | 5 | 3,240 | 0.15% |
|
| 2020/06/10 | 2 | 60.10 | 3 | 60.47 | 60.60 | -1 | 3,239 | -0.03% |
|
| 2020/06/09 | 6 | 61.53 | 3 | 61.10 | 60.90 | 3 | 3,269 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 60.70 | 63.00 | -1 | 3,256 | -0.03% |
|
| 2020/06/05 | 1 | 59.00 | 0 | 0.00 | 60.10 | 1 | 3,197 | 0.03% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 59.30 | 58.50 | -2 | 3,567 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 59.20 | 58.60 | -1 | 3,522 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 59.82 | 60.70 | -10 | 3,490 | -0.29% |
|
| 2020/05/22 | 3 | 56.70 | 0 | 0.00 | 57.00 | 3 | 3,420 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 14 | 57.03 | 56.50 | -14 | 3,538 | -0.40% |
|
| 2020/05/20 | 7 | 57.34 | 1 | 57.00 | 57.10 | 6 | 3,509 | 0.17% |
|
| 2020/05/18 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 3,422 | 0.06% |
|
| 2020/05/15 | 6 | 54.90 | 2 | 55.85 | 54.90 | 4 | 3,374 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 9 | 54.20 | 55.50 | -9 | 3,189 | -0.28% |
|
| 2020/05/08 | 5 | 54.00 | 7 | 54.20 | 54.00 | -2 | 3,101 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 53.53 | 54.70 | -3 | 3,000 | -0.10% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/04/30 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 2,685 | 0.04% |
|
| 2020/04/29 | 0.2 | 46.85 | 0 | 0.00 | 47.05 | 0.2 | 2,682 | 0.01% |
|
| 2020/04/28 | 1 | 45.95 | 0 | 0.00 | 46.35 | 1 | 2,675 | 0.04% |
|
| 2020/04/24 | 2 | 45.73 | 2 | 45.93 | 45.75 | 0 | 2,673 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 2,607 | -0.04% |
|
| 2020/04/17 | 2 | 45.40 | 0 | 0.00 | 45.15 | 2 | 2,562 | 0.08% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 45.00 | 44.90 | -5 | 2,512 | -0.20% |
|
| 2020/04/14 | 0 | 44.65 | 0 | 0.00 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/09 | 4 | 42.79 | 3 | 43.20 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 2,369 | -0.04% |
|
| 2020/04/07 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2020/03/31 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 2,273 | -0.09% |
|
| 2020/03/26 | 1 | 38.65 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/25 | 1 | 39.75 | 2 | 39.23 | 38.65 | -1 | 2,228 | -0.04% |
|
| 2020/03/24 | 4 | 38.13 | 0 | 0.00 | 38.15 | 4 | 2,189 | 0.18% |
|
| 2020/03/18 | 2 | 37.20 | 1 | 37.35 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 2,092 | 0.10% |
|
| 2020/03/16 | 3 | 42.32 | 0 | 0.00 | 40.50 | 3 | 2,047 | 0.15% |
|
| 2020/03/13 | 2 | 41.55 | 0 | 0.00 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/12 | 2 | 44.70 | 1 | 45.20 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/10 | 3 | 46.28 | 1 | 46.90 | 47.00 | 2 | 1,874 | 0.11% |
|
| 2020/03/09 | 5 | 47.80 | 0 | 0.00 | 46.40 | 5 | 1,786 | 0.28% |
|
| 2020/03/06 | 2 | 47.08 | 1 | 49.10 | 50.20 | 1 | 1,652 | 0.06% |
|
| 2020/03/05 | 1 | 46.50 | 5 | 46.40 | 46.55 | -4 | 1,494 | -0.27% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 45.65 | 45.20 | -1 | 1,354 | -0.07% |
|
| 2020/03/02 | 1 | 43.35 | 0 | 0.00 | 44.85 | 1 | 1,302 | 0.08% |
|
| 2020/02/27 | 1 | 45.45 | 1 | 44.50 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/26 | 2 | 44.33 | 1 | 44.20 | 44.40 | 1 | 1,181 | 0.08% |
|
| 2020/02/25 | 1 | 43.70 | 0 | 0.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 1 | 44.50 | 1 | 42.90 | 44.35 | 0 | 1,093 | 0.00% |
|
| 2020/02/21 | 2 | 41.88 | 0 | 0.00 | 41.60 | 2 | 951 | 0.21% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 41.70 | 42.25 | -1 | 933 | -0.11% |
|
| 2020/02/19 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 912 | 0.11% |
|
| 2020/02/17 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 915 | 0.11% |
|
| 2020/02/13 | 1 | 41.70 | 1 | 41.30 | 41.20 | 0 | 931 | 0.00% |
|
| 2020/02/12 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
| 2020/02/11 | 3 | 41.32 | 0 | 0.00 | 41.35 | 3 | 1,037 | 0.29% |
|
| 2020/02/07 | 0.4 | 40.00 | 0 | 0.00 | 40.00 | 0.4 | 1,089 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 39.20 | 40.00 | -1 | 1,204 | -0.08% |
|
| 2020/01/31 | 1 | 40.70 | 3 | 40.90 | 40.90 | -2 | 1,198 | -0.17% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 39.20 | 38.85 | -2 | 1,224 | -0.16% |
|
| 2020/01/14 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 43.10 | 42.65 | -3 | 1,723 | -0.17% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 44.90 | 44.50 | -1 | 1,830 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 46.15 | 45.45 | -1 | 1,883 | -0.05% |
|
| 2019/12/17 | 3 | 45.48 | 1 | 45.40 | 45.50 | 2 | 1,884 | 0.11% |
|
| 2019/12/16 | 1 | 44.95 | 0 | 0.00 | 44.65 | 1 | 1,864 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 43.96 | 43.95 | -6 | 1,941 | -0.31% |
|
| 2019/12/10 | 6 | 44.12 | 0 | 0.00 | 44.05 | 6 | 1,976 | 0.30% |
|
| 2019/12/09 | 1 | 43.90 | 1 | 44.60 | 43.65 | 0 | 1,974 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 41.45 | 41.75 | -1 | 2,103 | -0.05% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 2,140 | -0.05% |
|
| 2019/11/19 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2019/11/18 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,146 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 40.85 | 41.20 | -5 | 2,201 | -0.23% |
|
| 2019/11/08 | 1 | 45.05 | 1 | 45.55 | 44.15 | 0 | 2,140 | 0.00% |
|
| 2019/11/07 | 2 | 46.00 | 3 | 45.63 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/05 | 5 | 45.17 | 0 | 0.00 | 45.50 | 5 | 1,997 | 0.25% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 1,938 | -0.05% |
|
| 2019/10/29 | 3 | 44.75 | 0 | 0.00 | 44.60 | 3 | 1,844 | 0.16% |
|
| 2019/10/28 | 1 | 44.75 | 2 | 44.98 | 45.00 | -1 | 1,797 | -0.06% |
|
| 2019/10/25 | 0 | 43.50 | 0 | 0.00 | 43.60 | 0 | 1,653 | 0.00% |
|
| 2019/10/24 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 1,524 | -0.07% |
|
| 2019/10/15 | 6 | 42.14 | 8 | 43.08 | 43.05 | -2 | 1,399 | -0.14% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,227 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 39.70 | 39.35 | -6 | 1,183 | -0.51% |
|
| 2019/09/23 | 4 | 40.21 | 0 | 0.00 | 40.15 | 4 | 1,151 | 0.35% |
|
| 2019/09/18 | 5 | 39.36 | 0 | 0.00 | 39.85 | 5 | 1,065 | 0.47% |
|
| 2019/09/11 | 4 | 37.44 | 1 | 37.50 | 37.70 | 3 | 901 | 0.33% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 882 | -0.11% |
|
| 2019/09/09 | 1 | 38.50 | 1 | 38.75 | 38.50 | 0 | 834 | 0.00% |
|
| 2019/08/26 | 7 | 35.19 | 0 | 0.00 | 35.15 | 7 | 577 | 1.21% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.10 | 34.00 | -1 | 454 | -0.22% |
|
| 2019/07/15 | 7 | 33.70 | 0 | 0.00 | 33.65 | 7 | 462 | 1.51% |
|
| 2019/07/11 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 456 | 0.22% |
|
| 2019/07/10 | 1 | 36.35 | 2 | 36.40 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/06/18 | 5 | 33.91 | 0 | 0.00 | 34.00 | 5 | 359 | 1.39% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 34.35 | 34.40 | -5 | 384 | -1.30% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 540 | -0.18% |
|
| 2019/04/22 | 3 | 35.63 | 1 | 35.80 | 35.65 | 2 | 570 | 0.35% |
|
| 2019/04/08 | 2 | 35.03 | 0 | 0.00 | 34.95 | 2 | 515 | 0.39% |
|
| 2019/03/21 | 1 | 35.25 | 1 | 35.40 | 35.50 | 0 | 491 | 0.00% |
|
| 2019/03/20 | 1 | 35.70 | 1 | 35.90 | 35.75 | 0 | 483 | 0.00% |
|
| 2019/03/11 | 1 | 35.10 | 1 | 35.35 | 35.35 | 0 | 447 | 0.00% |
|
| 2019/03/08 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 443 | 0.23% |
|
| 2019/02/26 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 426 | 0.23% |
|
| 2019/02/18 | 4 | 34.10 | 0 | 0.00 | 34.15 | 4 | 356 | 1.12% |
|
| 2019/02/14 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 328 | 0.61% |
|
| 2019/02/13 | 5 | 33.95 | 0 | 0.00 | 34.05 | 5 | 325 | 1.54% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 318 | -0.31% |
|
| 2019/01/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 275 | 0.36% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 220 | -0.45% |
|
| 2019/01/10 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 220 | 0.45% |
|
| 2018/12/11 | 0 | 0.00 | 0.3 | 31.50 | 31.25 | -0.3 | 243 | -0.12% |
|
| 2018/10/01 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 278 | 0.72% |
|
| 2018/09/28 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 281 | 1.06% |
|
| 2018/09/07 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 351 | 0.28% |
|
| 2018/08/31 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 373 | 0.27% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 379 | -0.53% |
|
| 2018/08/23 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 412 | 0.48% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 416 | -1.20% |
|
| 2018/08/13 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 424 | 0.24% |
|
| 2018/08/10 | 2 | 36.13 | 0 | 0.00 | 35.90 | 2 | 419 | 0.48% |
|
| 2018/08/07 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 411 | 0.24% |
|
| 2018/08/03 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 419 | 0.24% |
|
| 2018/08/02 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 425 | 0.23% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 432 | -0.46% |
|
| 2018/07/27 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 432 | 0.46% |
|
| 2018/07/17 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 457 | 0.22% |
|
| 2018/07/11 | 5 | 36.95 | 0 | 0.00 | 37.00 | 5 | 462 | 1.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 37.18 | 36.60 | -2 | 452 | -0.44% |
|
| 2018/06/29 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 467 | 0.43% |
|
| 2018/06/28 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 475 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 37.95 | 37.70 | -3 | 555 | -0.54% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 565 | -0.35% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 698 | -0.72% |
|
| 2018/05/15 | 4 | 36.10 | 4 | 36.10 | 35.75 | 0 | 716 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 763 | -0.13% |
|
| 2018/05/09 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 786 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 1,017 | -0.20% |
|
| 2018/05/03 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,071 | 0.09% |
|
| 2018/04/30 | 5 | 34.85 | 0 | 0.00 | 34.85 | 5 | 1,115 | 0.45% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 1,098 | -0.18% |
|
| 2018/04/12 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 1,098 | 0.09% |
|
| 2018/04/10 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,102 | 0.09% |
|
| 2018/03/31 | 1 | 38.80 | 1 | 38.65 | 38.80 | 0 | 1,091 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 1,083 | -0.09% |
|
| 2018/03/28 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 1,023 | 0.10% |
|
| 2018/03/27 | 0 | 37.85 | 1 | 37.65 | 37.75 | -1 | 1,021 | -0.10% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 37.05 | 37.55 | -2 | 1,027 | -0.19% |
|
| 2018/03/22 | 3 | 37.67 | 0 | 0.00 | 37.40 | 3 | 1,100 | 0.27% |
|
| 2018/03/21 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 1,098 | 0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.65 | 37.95 | -1 | 1,090 | -0.09% |
|
| 2018/03/19 | 14 | 37.95 | 0 | 0.00 | 37.95 | 14 | 1,081 | 1.29% |
|
| 2018/03/16 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,071 | 0.09% |
|
| 2018/03/15 | 0.3 | 37.60 | 0 | 0.00 | 37.75 | 0.3 | 1,063 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.25 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/09 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,015 | 0.20% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 1,022 | -0.20% |
|
| 2018/03/02 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,028 | 0.10% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 35.95 | 36.70 | -2 | 1,020 | -0.20% |
|
| 2018/02/23 | 2 | 35.85 | 1 | 35.40 | 35.80 | 1 | 1,013 | 0.10% |
|
| 2018/02/12 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 1,013 | 0.10% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 33.78 | 34.00 | -2 | 1,008 | -0.20% |
|
| 2018/02/07 | 3 | 34.45 | 0 | 0.00 | 33.65 | 3 | 992 | 0.30% |
|
| 2018/02/05 | 2 | 35.70 | 1 | 36.10 | 36.00 | 1 | 957 | 0.10% |
|
| 2018/02/02 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.30 | 37.45 | -2 | 954 | -0.21% |
|
| 2018/01/30 | 5 | 37.22 | 0 | 0.00 | 36.85 | 5 | 957 | 0.52% |
|
| 2018/01/29 | 3 | 38.45 | 9 | 38.17 | 38.20 | -6 | 918 | -0.65% |
|
| 2018/01/26 | 33 | 36.52 | 32 | 36.90 | 37.20 | 1 | 754 | 0.13% |
|
| 2018/01/25 | 3 | 35.98 | 0 | 0.00 | 35.85 | 3 | 802 | 0.37% |
|
| 2018/01/24 | 2 | 36.10 | 1 | 36.30 | 35.80 | 1 | 802 | 0.12% |
|
| 2018/01/10 | 5 | 34.97 | 0 | 0.00 | 34.80 | 5 | 916 | 0.55% |
|
| 2018/01/05 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,037 | 0.10% |
|
| 2018/01/04 | 3 | 36.05 | 0 | 0.00 | 36.00 | 3 | 1,086 | 0.28% |
|
| 2018/01/03 | 3 | 36.18 | 0 | 0.00 | 35.95 | 3 | 1,170 | 0.26% |
|