全漢 (3015)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.0
漲跌
▲1.4
漲幅
+2.13%
成交量
2,952張
產業
上市電子零組件類股▲1.00%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	66.70	67.00	-1	2,151	-0.05%
2024/06/06	5	68.92	6	68.85	67.20	-1	2,134	-0.05%
2024/06/05	6	67.72	4	68.25	65.30	2	2,015	0.10%
2024/05/28	1	64.20	0	0.00	63.90	1	1,833	0.05%
2024/05/27	1	64.80	2	64.25	63.90	-1	1,828	-0.05%
2024/05/24	0	0.00	1	62.30	62.20	-1	1,763	-0.06%
2024/05/23	1	63.10	0	0.00	62.00	1	1,748	0.06%
2024/05/22	1	62.90	0	0.00	62.70	1	1,733	0.06%
2024/05/14	0.1	60.70	0	0.00	60.80	0.1	1,733	0.01%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/09	0.1	61.50	0	0.00	61.10	0.1	1,702	0.00%
2024/05/02	0.2	61.90	0	0.00	61.60	0.2	1,644	0.01%
2024/04/30	0.1	61.70	0	0.00	61.60	0.1	1,639	0.00%
2024/04/29	1	62.50	0	0.00	62.10	1	1,626	0.06%
2024/04/25	0	0.00	0.5	62.70	62.80	-0.5	1,563	-0.03%
2024/04/24	1.1	62.02	1	61.20	62.60	0.1	1,545	0.01%
2024/04/22	3	68.26	0	0.00	64.80	3	1,378	0.22%
2024/04/19	2	64.80	4	67.25	68.40	-2	1,171	-0.17%
2024/04/18	3	62.87	3	62.70	62.20	0	932	0.00%
2024/04/17	1	60.20	3	60.40	60.80	-2	840	-0.24%
2024/04/16	2	58.80	1	59.80	57.70	1	811	0.12%
2024/04/15	3	61.50	2.1	63.00	60.50	0.9	794	0.12%
2024/04/12	2	59.80	0	0.00	60.20	2	691	0.29%
2024/04/11	0.1	58.39	0	0.00	58.40	0.1	680	0.01%
2024/04/10	1	62.40	0	0.00	60.40	1	668	0.15%
2024/04/09	1	60.50	2	61.55	60.80	-1	609	-0.16%
2024/04/03	1	59.50	0	0.00	58.70	1	504	0.20%
2024/03/26	0	0.00	3	55.70	55.50	-3	355	-0.84%
2024/03/20	0	0.00	0	55.90	55.80	0	351	0.00%
2024/03/12	0	0.00	0	57.70	58.00	0	340	-0.01%
2024/03/11	0	57.30	0	0.00	57.30	0	339	0.01%
2024/03/08	0	0.00	15	56.79	56.20	-15	338	-4.43%
2024/03/06	1	57.80	2	58.75	58.90	-1	320	-0.31%
2024/03/05	0	0.00	2	57.35	57.20	-2	315	-0.63%
2024/02/29	15	55.26	0	0.00	55.90	15	306	4.89%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/03	2	50.80	0	0.00	50.80	2	273	0.73%
2024/01/02	3	51.00	0	0.00	51.20	3	272	1.10%
2023/11/24	1	51.90	0	0.00	51.90	1	248	0.40%
2023/08/28	0	0.00	4	51.30	51.10	-4	697	-0.57%
2023/07/17	0	0.00	2	50.00	49.90	-2	691	-0.29%
2023/07/06	1	53.50	1	53.30	53.30	0	762	0.00%
2023/07/04	1	48.75	0	0.00	49.60	1	679	0.15%
2023/07/03	1	49.10	0	0.00	49.10	1	677	0.15%
2023/06/20	0	0.00	2	52.40	52.50	-2	605	-0.33%
2023/06/15	0	0.00	1	51.80	52.00	-1	568	-0.18%
2023/06/12	1	52.50	2	51.50	51.00	-1	557	-0.18%
2023/06/08	4	50.55	1	50.70	50.70	3	519	0.58%
2023/06/06	1	51.40	0	0.00	51.40	1	513	0.19%
2023/06/05	0	0.00	0.1	51.00	51.00	-0.1	510	-0.02%
2023/05/26	0.1	50.10	0	0.00	49.95	0.1	488	0.02%
2023/05/03	1	48.50	1	48.45	48.45	0	428	0.00%
2023/04/18	1	49.80	1	49.30	49.30	0	350	0.00%
2023/04/14	0	0.00	2	52.60	52.50	-2	290	-0.69%
2023/04/12	2	50.48	2	50.75	49.95	0	229	0.00%
2023/03/31	0	0.00	1	46.35	46.30	-1	176	-0.57%
2022/11/14	0	0.00	1	38.10	38.40	-1	85	-1.17%
2022/11/01	1	37.00	0	0.00	37.15	1	86	1.16%
2022/01/03	0	0.00	1	46.30	45.95	-1	255	-0.39%
2021/12/14	0	0.00	5	44.50	44.40	-5	256	-1.95%
2021/11/04	1	41.10	0	0.00	41.15	1	222	0.45%
2021/08/10	0	0.00	3	40.50	40.65	-3	628	-0.48%
2021/08/09	0	0.00	1	41.20	41.10	-1	642	-0.16%
2021/08/03	1	41.60	0	0.00	41.40	1	738	0.14%
2021/07/26	1	42.80	1	42.65	42.65	0	868	0.00%
2021/07/13	5	42.50	0	0.00	42.05	5	1,197	0.42%
2021/07/12	0	0.00	15	42.00	41.90	-15	1,209	-1.24%
2021/07/07	0	0.00	6	43.45	43.00	-6	1,385	-0.43%
2021/07/06	0	0.00	4	43.85	43.75	-4	1,398	-0.29%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/28	15	48.35	0	0.00	48.20	15	1,532	0.98%
2021/06/22	0	0.00	0.5	47.40	46.90	-0.5	1,585	-0.03%
2021/06/09	0	0.00	1	43.90	44.00	-1	1,802	-0.06%
2021/06/02	1	44.90	0	0.00	44.70	1	1,889	0.05%
2021/06/01	0	0.00	1	44.85	45.20	-1	1,900	-0.05%
2021/05/14	1	44.75	0	0.00	41.85	1	2,776	0.04%
2021/05/11	1	47.50	0	0.00	46.25	1	2,731	0.04%
2021/05/04	1	49.80	0	0.00	48.60	1	2,992	0.03%
2021/05/03	4	50.00	0	0.00	49.95	4	2,976	0.13%
2021/04/28	0	0.00	2	53.30	53.20	-2	2,902	-0.07%
2021/04/26	1	55.80	12	54.85	55.80	-11	2,832	-0.39%
2021/04/21	0	0.00	2	53.65	52.90	-2	2,734	-0.07%
2021/04/20	1	52.30	0	0.00	52.40	1	2,712	0.04%
2021/04/16	0	0.00	2	52.80	52.80	-2	2,712	-0.07%
2021/04/15	5	53.26	0	0.00	53.00	5	2,761	0.18%
2021/04/14	2	51.70	23	51.11	52.90	-21	2,704	-0.78%
2021/04/13	2	52.15	0	0.00	51.60	2	2,676	0.07%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/08	5	52.46	2	52.90	52.40	3	2,642	0.11%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/04/06	1	50.70	0	0.00	50.70	1	2,598	0.04%
2021/03/30	2	51.40	2	51.35	51.50	0	2,603	0.00%
2021/03/23	0	0.00	10	48.45	48.20	-10	2,698	-0.37%
2021/03/16	0	0.00	1	48.15	48.80	-1	2,605	-0.04%
2021/03/09	1	45.60	0	0.00	46.90	1	2,794	0.04%
2021/03/08	0	0.00	20	45.76	45.75	-20	2,821	-0.71%
2021/03/05	0	0.00	2	46.60	46.50	-2	2,900	-0.07%
2021/03/03	4	47.45	0	0.00	47.55	4	2,925	0.14%
2021/03/02	1	48.35	0	0.00	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	49.00	48.50	-1	2,927	-0.03%
2021/02/25	4	51.70	2	51.43	49.65	2	2,895	0.07%
2021/02/24	16	54.28	0	0.00	53.10	16	2,821	0.57%
2021/02/23	0	0.00	2	53.70	56.20	-2	2,684	-0.07%
2021/02/22	3	50.70	0	0.00	51.10	3	2,584	0.12%
2021/02/19	1	46.55	1	46.90	49.20	0	2,453	0.00%
2021/02/03	0	0.00	10	41.74	41.05	-10	2,801	-0.36%
2021/02/01	0	0.00	2	40.73	41.00	-2	2,822	-0.07%
2021/01/28	2	42.65	1	42.75	42.65	1	2,790	0.04%
2021/01/27	1	42.45	2	42.28	42.25	-1	2,752	-0.04%
2021/01/26	2	41.15	2	40.88	41.40	0	2,617	0.00%
2021/01/25	0	0.00	1	39.30	39.65	-1	2,537	-0.04%
2021/01/21	3	38.00	0	0.00	37.65	3	2,527	0.12%
2021/01/19	2	39.60	0	0.00	39.25	2	2,518	0.08%
2021/01/14	0	0.00	1	39.30	39.55	-1	2,510	-0.04%
2021/01/12	3	38.15	3	37.58	37.60	0	2,599	0.00%
2021/01/11	2	38.25	0	0.00	38.60	2	2,577	0.08%
2021/01/08	4	39.08	3	38.60	38.65	1	2,578	0.04%
2021/01/07	0	0.00	4	41.06	41.05	-4	2,521	-0.16%
2021/01/06	1	42.85	0	0.00	41.15	1	2,527	0.04%
2021/01/05	3	43.28	1	43.40	42.65	2	2,514	0.08%
2020/12/25	3	42.55	3	42.45	42.30	0	2,465	0.00%
2020/12/24	5	42.69	5	42.81	42.60	0	2,453	0.00%
2020/12/22	20	42.86	20	42.31	40.60	0	2,356	0.00%
2020/12/21	0	0.00	1	42.35	42.55	-1	2,327	-0.04%
2020/12/18	3	41.68	2	41.95	42.00	1	2,302	0.04%
2020/12/17	0	0.00	1	41.85	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	1	41.10	41.15	-1	2,220	-0.05%
2020/12/15	10	40.30	0	0.00	40.35	10	2,226	0.45%
2020/12/14	1	40.80	12	40.67	40.85	-11	2,220	-0.50%
2020/12/11	11	40.44	0	0.00	40.00	11	2,209	0.50%
2020/12/10	3	41.60	6	41.72	41.35	-3	2,194	-0.14%
2020/12/09	5	41.95	0	0.00	42.25	5	2,172	0.23%
2020/12/07	0	0.00	1	42.35	42.30	-1	2,152	-0.05%
2020/12/04	4	42.11	1	42.90	41.80	3	2,113	0.14%
2020/12/03	11	41.48	3	41.25	41.25	8	2,044	0.39%
2020/12/02	15	41.38	10	41.90	42.05	5	2,035	0.25%
2020/12/01	20	41.44	10	41.72	42.35	10	2,025	0.49%
2020/11/30	7	40.04	13	39.93	39.85	-6	2,120	-0.28%
2020/11/27	0	0.00	10	38.55	38.60	-10	2,183	-0.46%
2020/11/26	0	0.00	9	38.63	38.50	-9	2,250	-0.40%
2020/11/25	8	38.47	2	38.10	38.40	6	2,247	0.27%
2020/11/24	5	37.80	6	38.17	37.65	-1	2,240	-0.04%
2020/11/23	3	37.80	6	38.20	38.20	-3	2,276	-0.13%
2020/11/20	6	36.93	5	37.31	37.80	1	2,267	0.04%
2020/11/19	1	37.05	1	37.20	37.10	0	2,263	0.00%
2020/11/18	5	36.92	4.5	37.16	37.10	0.5	2,402	0.02%
2020/11/17	12	37.57	1	37.10	37.05	11	2,425	0.45%
2020/11/16	14	37.86	5	38.01	38.10	9	2,406	0.37%
2020/11/13	2	36.73	0	0.00	36.75	2	2,306	0.09%
2020/11/12	0	0.00	5	35.75	35.75	-5	2,288	-0.22%
2020/11/11	0	0.00	4	36.56	34.90	-4	2,274	-0.18%
2020/11/02	2	33.00	0	0.00	32.65	2	2,767	0.07%
2020/10/30	0	0.00	3	33.77	33.30	-3	2,785	-0.11%
2020/10/26	3	33.95	0	0.00	33.85	3	2,764	0.11%
2020/10/22	4	33.59	0	0.00	33.55	4	2,769	0.14%
2020/10/21	4	34.94	0	0.00	34.85	4	2,761	0.14%
2020/10/20	7	35.41	3	35.40	35.50	4	2,725	0.15%
2020/10/19	0	0.00	1	33.75	33.80	-1	2,682	-0.04%
2020/10/16	3	34.60	2	34.13	33.75	1	2,753	0.04%
2020/10/12	0	0.00	1	33.15	32.95	-1	2,856	-0.04%
2020/10/05	1	32.35	0	0.00	32.20	1	2,785	0.04%
2020/09/28	0	0.00	3	31.25	31.50	-3	2,785	-0.11%
2020/09/22	0	0.00	4	32.65	32.35	-4	2,752	-0.15%
2020/09/09	0	0.00	5	32.55	32.75	-5	2,634	-0.19%
2020/09/07	2	33.58	0	0.00	33.65	2	2,580	0.08%
2020/09/03	38	36.36	18	36.04	35.30	20	2,569	0.78%
2020/09/02	1	34.00	1.2	33.34	36.10	-0.2	2,372	-0.01%
2020/09/01	2	34.03	2	33.65	32.85	0	2,257	0.00%
2020/08/31	1	33.45	1	33.85	33.00	0	2,171	0.00%
2020/08/28	0	0.00	12	33.30	32.65	-12	2,133	-0.56%
2020/08/27	16	33.29	1	33.05	33.30	15	2,090	0.72%
2020/08/26	0	0.00	4	32.86	32.30	-4	2,024	-0.20%
2020/08/25	1	33.25	0	0.00	33.30	1	1,983	0.05%
2020/08/24	3	33.43	8	33.34	33.45	-5	1,945	-0.26%
2020/08/21	0	0.00	20	32.20	32.05	-20	1,797	-1.11%
2020/08/20	0	0.00	3	30.15	30.30	-3	1,752	-0.17%
2020/08/12	20	32.00	20	31.49	31.75	0	1,503	0.00%
2020/08/11	12	33.76	9	34.14	32.00	3	1,452	0.21%
2020/08/10	0	0.00	4	32.50	33.00	-4	1,232	-0.32%
2020/08/07	8	29.90	2	30.40	30.00	6	1,110	0.54%
2020/08/06	5	29.66	3	29.73	29.75	2	999	0.20%
2020/07/22	14	25.47	12	25.56	25.50	2	824	0.24%
2020/07/21	1	26.00	7	25.61	26.10	-6	797	-0.75%
2020/07/09	0	0.00	1	24.75	24.80	-1	622	-0.16%
2020/06/16	0	0.00	2	23.65	23.60	-2	630	-0.32%
2020/06/11	6	25.13	1	24.95	23.60	5	633	0.79%
2020/05/29	0	0.00	1	22.55	22.75	-1	559	-0.18%
2020/05/18	1	21.50	0	0.00	21.40	1	527	0.19%
2020/05/13	1	22.65	0	0.00	22.60	1	514	0.19%
2020/04/28	0	0.00	2	23.90	23.70	-2	451	-0.44%
2020/04/27	3	23.85	2	23.78	24.35	1	427	0.23%
2020/04/24	4	21.99	3	21.95	22.75	1	352	0.28%
2020/01/31	0	0.00	3	20.85	21.10	-3	242	-1.24%
2020/01/15	0	0.00	4	23.15	23.00	-4	224	-1.79%
2020/01/14	1	23.50	1	23.15	23.15	0	217	0.00%
2020/01/07	0	0.00	10	21.61	21.60	-10	184	-5.43%
2019/12/27	0	0.00	5	21.80	21.85	-5	185	-2.69%
2019/12/10	0	0.00	1	21.50	21.35	-1	171	-0.58%
2019/12/04	0	0.00	1	20.85	20.90	-1	154	-0.65%
2019/11/12	0	0.00	0.8	20.40	20.40	-0.8	137	-0.60%
2019/10/17	0	0.00	1	21.00	20.95	-1	125	-0.80%
2019/10/14	5	20.80	0	0.00	20.85	5	128	3.89%
2019/10/07	1	20.60	0	0.00	20.65	1	124	0.80%
2019/10/04	3	20.55	0	0.00	20.50	3	121	2.48%
2019/10/02	1	20.05	0	0.00	20.10	1	114	0.88%
2019/09/26	2	19.90	0	0.00	19.90	2	107	1.86%
2019/04/23	1	22.00	0	0.00	22.00	1	323	0.31%
2019/03/20	1	22.80	0	0.00	22.50	1	262	0.38%
2019/03/14	1	21.60	1	21.75	22.10	0	223	0.00%
2019/03/05	0	0.00	1	20.75	20.80	-1	174	-0.57%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/12	1	19.40	1	19.50	19.55	0	156	0.00%
2018/11/28	1	19.40	1	19.45	19.35	0	143	0.00%
2018/11/16	1	18.65	1	18.75	18.60	0	115	0.00%
2018/09/25	0	0.00	1	22.05	21.90	-1	159	-0.63%
2018/09/19	1	22.40	0	0.00	22.40	1	178	0.56%
2018/06/28	0	0.00	2	25.78	25.55	-2	725	-0.28%
2018/06/27	2	26.15	0	0.00	26.20	2	719	0.28%
2018/06/08	0	0.00	30	25.20	25.00	-30	648	-4.62%
2018/05/31	1	24.60	1	24.80	24.75	0	646	0.00%
2018/04/18	1	25.70	1	25.80	25.60	0	970	0.00%
2018/04/09	0	0.00	1	27.00	25.50	-1	929	-0.11%
2018/04/03	0	0.00	1	27.30	26.60	-1	908	-0.11%
2018/03/23	1	24.35	0	0.00	24.65	1	736	0.14%
2018/03/16	2	26.50	2	26.60	25.80	0	712	0.00%
2018/03/15	1	26.10	1.1	26.27	26.00	-0.1	676	-0.02%
2018/02/27	1	26.70	1	27.00	26.05	0	578	0.00%
2018/02/21	1	24.30	1	24.50	24.95	0	463	0.00%
2018/01/25	2	26.35	2	26.63	26.40	0	610	0.00%
2018/01/24	1	25.30	1	25.50	25.80	0	515	0.00%