台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲4.0
  • 漲幅
    +6.27%
  • 成交量
    5,053
  • 產業
    上市 半導體類股▲0.45%
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.567.80167.5067.80-0.51,216-0.04%
2024/05/30362.9300.0062.5031,6170.19%
2024/05/29062.7000.0062.8001,6140.00%
2024/05/28263.301063.5063.40-81,602-0.50%
2024/05/211061.4000.0061.30101,5630.64%
2024/05/20563.00562.2262.2001,5600.00%
2024/05/0300.00160.3060.30-11,526-0.07%
2024/04/2500.00162.1061.60-11,489-0.07%
2024/04/2400.00060.0060.7001,4610.00%
2024/04/22159.10059.5159.4011,4530.07%
2024/04/192.158.6500.0058.602.11,4390.14%
2024/04/18363.13261.6561.2011,4140.07%
2024/04/1700.00462.0362.40-41,307-0.31%
2024/04/16156.5000.0056.8011,2820.08%
2024/04/11161.8000.0060.8011,2370.08%
2024/04/0800.00159.5059.50-11,171-0.09%
2024/04/01261.70261.5561.5001,1330.00%
2024/03/28359.73659.4559.30-31,038-0.29%
2024/03/22359.87560.0659.10-2999-0.20%
2024/03/21157.00157.6057.7009730.00%
2024/03/192.158.22157.5357.501.19890.11%
2024/03/18156.8000.0056.7019750.11%
2024/03/150.158.4000.0058.000.19720.01%
2024/03/13160.23062.5060.0019220.11%
2024/03/12459.75460.7561.7008610.00%
2024/03/1100.00561.3461.90-5617-0.81%
2024/03/08353.70756.0156.30-4509-0.78%
2024/03/04254.20153.5054.2014610.22%
2024/02/21254.9000.0054.9024690.43%
2024/02/20255.0500.0054.8024710.42%
2024/01/1800.00456.2056.60-4503-0.80%
2024/01/16257.2000.0057.1025010.40%
2024/01/10257.9000.0057.9025070.39%
2024/01/09059.5000.0059.1005050.00%
2024/01/04059.9000.0059.6005040.00%
2023/12/2500.00062.0062.0004980.00%
2023/12/2100.00562.7062.10-5504-0.99%
2023/12/19164.00163.3063.3005040.00%
2023/12/18764.061565.6064.00-8501-1.60%
2023/12/151464.78164.5064.50134782.72%
2023/12/0800.00362.0062.00-3450-0.67%
2023/12/05163.0000.0063.6014460.22%
2023/12/0400.000.163.6063.50-0.1449-0.02%
2023/12/01265.40264.7064.4004450.00%
2023/11/302.164.92164.7065.301.14310.25%
2023/11/29164.3000.0064.2014170.24%
2023/11/28362.50163.2063.3024150.48%
2023/11/27163.6000.0061.9014120.24%
2023/11/24163.4000.0063.5014110.24%
2023/11/22163.2000.0063.2014060.25%
2023/11/02160.60460.3360.00-3448-0.67%
2023/11/01260.70160.1060.3014370.23%
2023/10/30158.2000.0058.4014180.24%
2023/10/2500.00158.4058.30-1461-0.22%
2023/10/24157.8000.0057.9014680.21%
2023/10/16157.2000.0057.3015570.18%
2023/09/2100.00262.5060.90-21,156-0.17%
2023/09/1900.00262.5062.60-21,155-0.17%
2023/09/1400.00262.1062.20-21,165-0.17%
2023/09/13161.4000.0061.4011,1650.09%
2023/09/07061.80061.8061.2001,2240.00%
2023/09/04160.70161.0061.2001,2360.00%
2023/09/01061.00061.0061.2001,2420.00%
2023/08/3000.00759.6059.50-71,296-0.54%
2023/08/2300.00257.4057.70-21,312-0.15%
2023/08/2200.00357.5057.10-31,312-0.23%
2023/08/18158.500.158.0057.7011,3120.07%
2023/08/17558.00058.4058.5051,3120.38%
2023/08/16257.30356.3057.20-11,308-0.08%
2023/08/1400.00859.2858.90-81,290-0.62%
2023/08/110.161.5000.0061.600.11,2770.01%
2023/08/10162.401062.2062.00-91,273-0.71%
2023/08/0700.00465.8065.80-41,255-0.32%
2023/07/28268.3000.0067.7021,2230.16%
2023/07/27366.0000.0066.1031,2060.25%
2023/07/2600.00164.6064.60-11,204-0.08%
2023/07/21168.00168.0067.9001,1840.00%
2023/07/20668.97168.9069.0051,1900.42%
2023/07/19268.05768.5167.00-51,184-0.42%
2023/07/18069.9000.0069.0001,1930.00%
2023/07/145.171.52171.1071.504.11,1500.35%
2023/07/13172.40174.2071.0001,1220.00%
2023/07/112273.60573.8872.20171,0121.68%
2023/07/101468.271268.7769.7028360.24%
2023/07/0600.00165.4064.60-1722-0.14%
2023/07/0400.00265.3065.20-2679-0.29%
2023/06/26163.7000.0063.6016780.15%
2023/06/07065.60065.6065.4006660.00%
2023/06/06165.70163.7063.7006630.00%
2023/06/05267.25266.4066.0006610.00%
2023/05/31263.9000.0063.6026910.29%
2023/05/23164.0000.0063.5017030.14%
2023/05/1800.00163.7063.60-1714-0.14%
2023/05/03064.3000.0064.8007850.00%
2023/05/02263.6000.0064.6027900.25%
2023/04/21166.9000.0064.5017560.13%
2023/04/20168.9000.0067.6017290.14%
2023/04/14170.2000.0069.8016860.15%
2023/03/3100.00170.8071.10-1672-0.15%
2023/03/2400.002572.8773.00-25695-3.60%
2023/03/2100.00271.9071.00-2689-0.29%
2023/03/20172.40171.8071.6006900.00%
2023/03/17170.6000.0070.7016900.14%
2023/03/1500.00170.8070.20-1698-0.14%
2023/03/14169.6000.0069.6017090.14%
2023/03/0800.00273.0073.20-2740-0.27%
2023/03/06572.86173.0073.3047250.55%
2023/03/03171.7000.0071.9017120.14%
2023/02/22175.8000.0075.6017060.14%
2023/02/16176.9000.0076.6018040.12%
2023/02/13176.6000.0076.6018960.11%
2023/02/10177.3000.0076.5019100.11%
2023/02/0800.00179.0078.90-1913-0.11%
2023/02/07178.3000.0078.1019200.11%
2023/02/03178.3000.0078.0019370.11%
2023/02/02078.90178.9079.20-1946-0.11%
2023/02/01176.8000.0077.0019370.11%
2023/01/31075.80075.8075.9009480.00%
2023/01/3000.00174.0074.60-1950-0.11%
2023/01/13271.8500.0071.3029820.20%
2023/01/10174.20173.7073.7001,0140.00%
2023/01/09073.60073.6073.9001,0330.00%
2023/01/06072.50072.5072.9001,0540.00%
2023/01/05172.20171.4071.4001,0840.00%
2022/12/29169.50170.1070.4001,1660.00%
2022/12/28070.10070.1069.9001,2130.00%
2022/12/22071.1000.0071.0001,3590.00%
2022/12/15076.20076.2076.5001,6130.00%
2022/12/13074.80074.8074.4001,6460.00%
2022/12/09177.2000.0075.9011,6810.06%
2022/12/08276.6000.0076.4021,7030.12%
2022/12/07177.0000.0076.5011,7460.06%
2022/12/05182.50182.0082.0001,9230.00%
2022/12/02182.10181.6081.6001,9380.00%
2022/12/0100.00281.9581.90-21,939-0.10%
2022/11/29176.00176.9076.9001,9430.00%
2022/11/28177.00277.4077.30-11,963-0.05%
2022/11/2100.00178.7077.70-12,068-0.05%
2022/11/18379.97278.3078.2012,1110.05%
2022/11/17178.80179.2079.3002,1510.00%
2022/11/16178.60178.0078.0002,1860.00%
2022/11/15477.734.978.0378.50-0.92,266-0.04%
2022/11/14176.1000.0076.2012,3480.04%
2022/11/11177.40177.6075.0002,3880.00%
2022/11/10174.60174.3074.3002,3600.00%
2022/11/09273.90474.8875.00-22,369-0.08%
2022/11/08273.70173.9072.3012,3560.04%
2022/11/04170.8000.0072.0012,3840.04%
2022/11/02170.50170.6070.6002,4070.00%
2022/10/26167.40166.8066.8002,3950.00%
2022/10/20168.20169.5069.5002,4080.00%
2022/10/19269.90169.0069.0012,4280.04%
2022/10/18169.60170.1070.1002,4280.00%
2022/10/14171.20170.6070.5002,4440.00%
2022/10/120.172.5000.0070.800.12,4720.00%
2022/10/11173.4000.0071.5012,4710.04%
2022/10/0700.00178.5077.30-12,505-0.04%
2022/10/0600.00178.6078.60-12,518-0.04%
2022/10/051278.831378.9777.60-12,515-0.04%
2022/10/04275.7000.0077.6022,4900.08%
2022/10/0300.00172.5073.10-12,480-0.04%
2022/09/30171.7000.0072.7012,5210.04%
2022/09/2900.00572.7470.40-52,511-0.20%
2022/09/28378.13877.0471.60-52,500-0.20%
2022/09/2700.00178.4078.50-12,480-0.04%
2022/09/2600.00182.6079.50-12,484-0.04%
2022/09/231086.4900.0084.40102,4940.40%
2022/09/22187.90190.4090.4002,4560.00%
2022/09/21188.59188.1088.1002,4330.00%
2022/09/1900.000.187.3386.50-0.12,4320.00%
2022/09/16389.0000.0087.6032,4240.12%
2022/09/15191.5700.0089.5012,4360.04%
2022/09/1311.292.361190.7590.700.22,4550.01%
2022/09/12190.00288.7089.60-12,384-0.04%
2022/09/08182.40183.8084.5002,3440.00%
2022/09/05184.8000.0083.6012,3710.04%
2022/09/02187.90187.4087.4002,3670.00%
2022/09/01189.50188.0088.0002,3620.00%
2022/08/31188.60189.7089.7002,3530.00%
2022/08/30188.20189.3089.3002,3900.00%
2022/08/29187.80187.4087.4002,3940.00%
2022/08/25591.16391.4790.6022,3800.08%
2022/08/24291.00289.1089.2002,3690.00%
2022/08/23192.00192.1292.1002,3700.00%
2022/08/22592.72493.3793.0012,3630.04%
2022/08/19291.75792.0491.40-52,275-0.22%
2022/08/18188.70387.2787.40-22,164-0.09%
2022/08/17185.4000.0085.4012,1540.05%
2022/08/16287.25186.1085.9012,1700.05%
2022/08/15286.75186.4086.5012,1930.05%
2022/08/110.185.00185.4083.60-12,261-0.04%
2022/08/10281.50282.4582.2002,3290.00%
2022/08/09382.30382.8082.6002,3660.00%
2022/08/08179.70180.5080.5002,4240.00%
2022/08/04276.30277.6577.9002,6000.00%
2022/08/02181.4000.0079.0012,7160.04%
2022/08/01183.00182.7082.7002,7230.00%
2022/07/29183.20284.1084.00-12,740-0.04%
2022/07/28283.00281.4081.4002,7470.00%
2022/07/2700.00181.8082.80-12,755-0.04%
2022/07/26283.60182.4081.4012,7540.04%
2022/07/25183.30184.2084.2002,7390.00%
2022/07/21184.00184.8084.8002,8030.00%
2022/07/20182.60284.0083.40-12,798-0.04%
2022/07/19180.10180.3080.3002,7770.00%
2022/07/18181.30181.1181.1002,7940.00%
2022/07/15380.86580.1680.80-22,787-0.07%
2022/07/14179.68179.6079.9002,7440.00%
2022/07/13278.3500.0077.5022,7510.07%
2022/07/11178.50478.9079.50-32,760-0.11%
2022/07/08278.90379.3078.90-12,761-0.04%
2022/07/0700.00176.5076.90-12,740-0.04%
2022/07/06176.2000.0073.7012,7580.04%
2022/07/0400.00777.7078.70-72,789-0.25%
2022/07/01779.5000.0078.4072,7920.25%
2022/06/30386.33284.8083.8012,7660.04%
2022/06/29290.3000.0090.4022,7930.07%
2022/06/28192.30191.7092.3002,8410.00%
2022/06/27394.33393.7094.3002,9420.00%
2022/06/24189.6000.0090.0012,9950.03%
2022/06/23189.7000.0090.0013,0850.03%
2022/06/22592.90193.6090.9043,4860.11%
2022/06/21292.30692.0393.50-43,596-0.11%
2022/06/20391.33289.0588.2013,6490.03%
2022/06/1700.00294.9594.70-23,686-0.05%
2022/06/16299.754100.5397.20-23,870-0.05%
2022/06/151102.5000.00100.5014,1030.02%
2022/06/142101.503102.00103.50-14,666-0.02%
2022/06/132102.752102.75103.0005,1790.00%
2022/06/103104.5000.00104.5035,6890.05%
2022/06/0818106.114106.75106.00146,0010.23%
2022/06/072104.503104.33104.00-16,047-0.02%
2022/06/062105.003103.33102.50-16,039-0.02%
2022/06/022105.501106.00105.0016,0650.02%
2022/06/015104.903105.33105.5026,0630.03%
2022/05/314104.252104.75104.0026,0490.03%
2022/05/304102.883103.33103.5016,0350.02%
2022/05/2700.002100.5099.90-26,018-0.03%
2022/05/264100.13399.3398.9016,0300.02%
2022/05/2510100.5011100.55100.50-16,052-0.02%
2022/05/24199.101100.0097.3006,0640.00%
2022/05/23199.8000.0099.4016,0590.02%
2022/05/20199.4000.0099.4016,0540.02%
2022/05/18299.402100.6098.9006,0300.00%
2022/05/171197.571198.3599.1005,9480.00%
2022/05/161397.751396.6896.1005,9330.00%
2022/05/1300.00097.3096.3005,8850.00%
2022/05/12297.48196.3592.2015,8450.02%
2022/05/1100.00195.8396.00-15,884-0.02%
2022/05/10092.0000.0093.6005,8510.00%
2022/05/09189.4000.0088.1015,8230.02%
2022/05/04194.50193.1093.1005,8730.00%
2022/04/28192.2000.0092.2015,9470.02%
2022/04/2700.00191.5092.10-15,941-0.02%
2022/04/26195.5000.0095.0015,9040.02%
2022/04/25196.1000.0095.5015,9110.02%
2022/04/2200.001101.50101.00-15,907-0.02%
2022/04/211106.5000.00106.5015,9360.02%
2022/04/202107.0000.00106.5025,9930.03%
2022/04/192106.751109.00106.5016,0200.02%
2022/04/151107.0000.00105.5016,1200.02%
2022/04/1300.002109.75109.00-26,242-0.03%
2022/04/112108.002109.75106.0006,3120.00%
2022/04/071108.502108.25107.50-16,321-0.02%
2022/04/061113.003113.00112.00-26,349-0.03%
2022/04/011115.0000.00116.0016,3890.02%
2022/03/313118.171117.50117.5026,3840.03%
2022/03/302122.004120.00120.50-26,377-0.03%
2022/03/294118.003117.50118.5016,4360.02%
2022/03/283119.503119.00120.5006,4050.00%
2022/03/257125.935123.90119.5026,3490.03%
2022/03/249121.283121.17125.5065,9900.10%
2022/03/234123.132122.00122.0026,0540.03%
2022/03/222124.253123.00123.50-16,362-0.02%
2022/03/219123.677124.07124.5026,3650.03%
2022/03/181120.001121.50125.0006,2940.00%
2022/03/1717119.0627122.04123.00-106,183-0.16%
2022/03/1618116.1718117.33115.0005,9060.00%
2022/03/157111.579111.46114.00-25,459-0.04%
2022/03/145108.605109.40109.0004,9940.00%
2022/03/118.1105.495104.70104.503.14,8640.06%
2022/03/1000.007109.07110.00-74,718-0.15%
2022/03/083100.834100.9598.40-14,766-0.02%
2022/03/074100.133100.50101.0014,7750.02%
2022/03/032110.251112.00108.5015,0130.02%
2022/03/023109.331109.50109.0025,0480.04%
2022/03/0100.001107.50107.50-15,096-0.02%
2022/02/251104.504104.25106.50-35,221-0.06%
2022/02/243102.674100.88100.00-15,761-0.02%
2022/02/2300.001106.00106.50-16,668-0.01%
2022/02/225106.906105.75105.50-16,989-0.01%
2022/02/213.1107.133110.50110.500.18,3130.00%
2022/02/187112.504112.00111.5039,0870.03%
2022/02/1700.001112.50112.50-19,524-0.01%
2022/02/161114.501116.00113.0009,7590.00%
2022/02/152114.0000.00112.0029,8350.02%
2022/02/147115.0000.00112.0079,9220.07%
2022/02/114113.5012118.71118.00-89,939-0.08%
2022/02/102117.5000.00114.5029,9120.02%
2022/02/092116.004115.75116.00-210,043-0.02%
2022/02/084113.253114.50112.50110,2530.01%
2022/02/071110.001110.00112.00010,3390.00%
2022/01/256112.583111.00111.00311,2920.03%
2022/01/241112.501116.50115.50011,5810.00%
2022/01/212116.503114.83113.50-111,898-0.01%
2022/01/202118.002118.75118.50011,9400.00%
2022/01/192117.503119.33120.00-112,013-0.01%
2022/01/183120.8300.00120.50312,3890.02%
2022/01/1700.001123.50123.00-112,488-0.01%
2022/01/143118.333119.50120.50012,6050.00%
2022/01/131119.006119.83120.00-512,797-0.04%
2022/01/126125.003123.67122.50312,8570.02%
2022/01/115123.105121.40122.00013,0140.00%
2022/01/104128.252129.50129.50213,1070.02%
2022/01/074124.504124.50125.00013,1600.00%
2022/01/060129.501129.00129.50-113,123-0.01%
2022/01/052.1132.2100.00130.002.113,1490.02%
2022/01/043136.003138.50137.50013,1350.00%
2022/01/030136.500139.00137.50013,1830.00%
2021/12/301135.502134.75133.50-113,204-0.01%
2021/12/2900.001138.00136.00-113,255-0.01%
2021/12/281137.501136.00135.00013,2640.00%
2021/12/273135.835135.30136.50-213,275-0.02%
2021/12/244.4134.001134.50132.503.413,2960.03%
2021/12/231136.005136.80134.00-413,322-0.03%
2021/12/226133.675132.50131.00113,2770.01%
2021/12/211132.001132.50132.50013,3530.00%
2021/12/201131.004132.38132.50-313,692-0.02%
2021/12/1716.1134.027131.57132.009.113,8190.07%
2021/12/1616139.2216141.03141.00014,2130.00%
2021/12/141131.5000.00133.00113,9060.01%
2021/12/130.1133.0000.00136.000.113,7840.00%
2021/12/107.1138.424137.50137.003.113,6690.02%
2021/12/0900.002140.00142.50-213,430-0.01%
2021/12/081150.008151.25150.50-713,402-0.05%
2021/12/077150.502147.75147.50513,4710.04%
2021/12/061151.002150.50150.00-113,556-0.01%
2021/12/031151.002152.75153.00-113,616-0.01%
2021/12/0200.002149.00148.00-213,592-0.01%
2021/12/011145.0000.00148.50113,6090.01%
2021/11/3000.006146.00146.00-613,653-0.04%
2021/11/291149.502144.00148.50-113,839-0.01%
2021/11/266141.671141.00140.00513,7570.04%
2021/11/2500.005144.50146.00-513,765-0.04%
2021/11/241140.495140.00145.50-413,763-0.03%
2021/11/2312139.4612.1141.85135.50-0.113,7510.00%
2021/11/2221146.2915.1146.26149.005.913,5940.04%
2021/11/192134.755141.50143.00-312,777-0.02%
2021/11/1822.2129.7731129.84130.00-8.912,539-0.07%
2021/11/1722118.989123.78127.501311,3580.11%
2021/11/162115.255116.00116.00-310,703-0.03%
2021/11/151105.0015103.20105.50-1410,283-0.14%
2021/11/12898.41197.8098.00710,1100.07%
2021/11/1100.00198.5098.00-110,074-0.01%
2021/11/10596.92596.7297.00010,0020.00%
2021/11/09298.251897.6196.20-169,974-0.16%
2021/11/081298.73797.3396.6059,9050.05%
2021/11/0528103.463103.00101.50259,8160.25%
2021/11/043103.006103.00102.00-39,625-0.03%
2021/11/039106.508105.19103.5019,5840.01%
2021/11/0230107.737106.00107.00239,3780.25%
2021/11/01299.404.2103.43104.50-2.28,770-0.03%
2021/10/29496.03496.0595.3008,5930.00%
2021/10/27193.80394.4394.30-28,304-0.02%
2021/10/26996.408.197.0992.9018,3340.01%
2021/10/25396.20294.9094.7018,0930.01%
2021/10/2200.00295.8096.30-28,230-0.02%
2021/10/21495.50496.6093.0008,3670.00%
2021/10/20293.70494.0594.50-28,523-0.02%
2021/10/19392.60792.2193.20-48,626-0.05%
2021/10/18390.87589.8092.00-28,907-0.02%
2021/10/15186.80387.9087.40-29,479-0.02%
2021/10/1300.00286.6084.20-210,360-0.02%
2021/10/12287.3500.0087.50210,4110.02%
2021/10/08287.10187.5086.50110,5920.01%
2021/10/07283.70385.4085.60-110,742-0.01%
2021/10/06283.00280.7580.50010,9250.00%
2021/10/05081.50379.4381.60-311,096-0.03%
2021/10/04381.27180.5078.80211,0670.02%
2021/10/01786.4000.0082.50711,0640.06%
2021/09/30288.1000.0088.80211,2330.02%
2021/09/29287.2500.0087.00211,3900.02%
2021/09/28192.00192.8092.80011,3620.00%
2021/09/27895.20495.0893.10411,2750.04%
2021/09/2410.194.4911.493.0892.50-1.310,931-0.01%
2021/09/2313.294.362094.8592.80-6.910,775-0.06%
2021/09/22287.70288.6090.20010,2490.00%
2021/09/170.287.90788.7389.90-6.810,192-0.07%
2021/09/15185.1000.0084.90110,1590.01%
2021/09/14288.30188.3087.70110,1940.01%
2021/09/13387.00387.4087.50010,1970.00%
2021/09/101.187.97188.0088.500.110,2480.00%
2021/09/09285.65386.4786.40-110,371-0.01%
2021/09/07186.60286.9586.70-110,348-0.01%
2021/09/061.191.07190.0088.200.110,5320.00%
2021/09/03891.56790.5190.80110,4870.01%
2021/09/021093.661294.6690.40-210,452-0.02%
2021/08/31490.5800.0090.00410,1260.04%
2021/08/30389.93389.3389.80010,0600.00%
2021/08/27289.95190.0088.10110,0180.01%
2021/08/261490.841991.0390.40-59,987-0.05%
2021/08/25285.00287.7092.0009,5990.00%
2021/08/24183.70383.7083.70-29,484-0.02%
2021/08/23383.53184.0083.7029,4160.02%
2021/08/16281.00281.7581.1009,1550.00%
2021/08/12184.1000.0084.5019,1060.01%
2021/08/1100.00183.0082.80-19,120-0.01%
2021/08/091087.70187.1086.4099,0630.10%
2021/08/060.188.703.190.8388.20-38,992-0.03%
2021/08/05293.45192.6093.7018,8850.01%
2021/08/043.194.27393.3792.200.18,8900.00%
2021/08/0300.00291.8591.80-28,790-0.02%
2021/08/02293.60292.7093.0008,7200.00%
2021/07/30194.50192.3091.1008,6710.00%
2021/07/29194.1000.0094.1018,5700.01%
2021/07/275104.705104.1098.6008,2770.00%
2021/07/263102.833.1103.89105.00-0.18,0300.00%
2021/07/234.198.32498.2597.800.17,6720.00%
2021/07/228100.906101.22101.0027,4980.03%
2021/07/21398.436.298.37100.50-3.27,086-0.05%
2021/07/201694.812393.1091.50-76,461-0.11%
2021/07/1900.00489.5891.00-45,924-0.07%
2021/07/16184.10383.5082.80-25,879-0.03%
2021/07/15482.65084.9084.5046,3800.06%
2021/07/14284.6726.181.8585.70-246,458-0.37%
2021/07/13282.25384.3380.50-16,213-0.02%
2021/07/124.182.93284.4582.502.15,9400.03%
2021/07/0900.00178.6078.50-15,701-0.02%
2021/07/081.280.17479.6077.70-2.85,690-0.05%
2021/07/07877.931778.8579.30-95,696-0.16%
2021/07/062878.061277.7277.70165,5130.29%
2021/07/05274.60273.9074.9005,4070.00%
2021/07/02571.3000.0071.3055,5660.09%
2021/07/01371.20270.0069.9015,7300.02%
2021/06/30372.9000.0072.0035,9750.05%
2021/06/29374.50274.0073.0015,9620.02%
2021/06/28172.40172.8072.8005,8980.00%
2021/06/23473.38273.3573.7025,8680.03%
2021/06/22572.48371.6771.6025,7990.03%
2021/06/21172.201373.0072.00-125,770-0.21%
2021/06/18275.00475.9875.20-25,731-0.03%
2021/06/17272.6500.0072.7025,6170.04%
2021/06/16672.805.171.2171.300.95,5650.02%
2021/06/1513.172.551269.8372.901.15,4390.02%
2021/06/11367.83267.9067.7015,2040.02%
2021/06/10467.88267.2067.2025,2030.04%
2021/06/0900.00167.6066.70-15,152-0.02%
2021/06/04466.4500.0066.5045,0910.08%
2021/06/0300.00168.1068.10-15,064-0.02%
2021/06/02366.8700.0066.8034,9660.06%
2021/05/31167.6000.0066.9014,9150.02%
2021/05/28867.21167.3066.9074,8900.14%
2021/05/2700.00166.0066.60-14,853-0.02%
2021/05/25265.75266.9066.3004,7910.00%
2021/05/19161.10262.0061.80-14,823-0.02%
2021/05/18158.8000.0060.1014,8010.02%
2021/05/172.156.8500.0054.802.14,7870.04%
2021/05/12061.0000.0060.0004,7070.00%
2021/05/0700.00171.7071.90-14,657-0.02%
2021/05/03178.55776.0774.40-64,637-0.13%
2021/04/29479.35378.7078.5014,6320.02%
2021/04/27179.901.181.8079.80-0.14,7110.00%
2021/04/26884.05581.9882.2034,7810.06%
2021/04/23782.671682.1882.50-94,805-0.19%
2021/04/22881.28883.8178.5004,8070.00%
2021/04/212786.492287.2284.0055,2650.10%
2021/04/20680.10681.1282.8004,9520.00%
2021/04/16475.0000.0073.9044,7770.08%
2021/04/1400.00172.2074.10-14,808-0.02%
2021/04/13477.48179.0076.0034,8020.06%
2021/04/12176.000.276.3375.400.94,7690.02%
2021/04/09979.96778.2378.0024,7520.04%
2021/04/089.280.70680.5580.003.24,6560.07%
2021/04/071578.111277.5477.3034,4380.07%
2021/04/06476.788.474.7077.60-4.44,318-0.10%
2021/04/01371.30171.8071.2024,1170.05%
2021/03/31271.80171.3071.1014,1340.02%
2021/03/3000.00372.3372.40-34,161-0.07%
2021/03/29271.70471.7071.40-24,201-0.05%
2021/03/2600.00270.3070.40-24,233-0.05%
2021/03/25270.7000.0070.3024,2480.05%
2021/03/24171.20371.3070.90-24,266-0.05%
2021/03/23771.10173.0071.0064,2780.14%
2021/03/22872.161372.6572.00-54,235-0.12%
2021/03/19168.4000.0068.6014,1610.02%
2021/03/18169.0000.0069.1014,2130.02%
2021/03/17369.77369.4768.9004,3390.00%
2021/03/16470.68271.2070.0024,6290.04%
2021/03/15370.3000.0070.0034,9900.06%
2021/03/12369.63470.0070.00-15,031-0.02%
2021/03/08167.30168.3067.3005,4050.00%
2021/03/05167.70168.0067.7005,4550.00%
2021/03/04168.2000.0068.3015,6100.02%
2021/03/02171.0000.0069.0015,6270.02%
2021/02/26269.8500.0070.0025,6460.04%
2021/02/25271.8000.0071.1025,7360.03%
2021/02/2400.00171.6071.50-15,746-0.02%
2021/02/22174.10973.1373.90-85,782-0.14%
2021/02/19170.3000.0071.4015,6700.02%
2021/02/04167.1000.0067.1015,6590.02%
2021/02/03366.97166.7066.7025,6570.04%
2021/02/02167.3000.0067.8015,6550.02%
2021/01/29168.1000.0067.4015,6200.02%
2021/01/2700.00370.0071.60-35,570-0.05%
2021/01/265.269.5000.0069.405.25,5270.09%
2021/01/25270.3000.0070.5025,5010.04%
2021/01/22271.6000.0072.0025,4700.04%
2021/01/21272.1500.0071.3025,4490.04%
2021/01/2000.00172.8072.70-15,396-0.02%
2021/01/19479.40577.2876.70-15,306-0.02%
2021/01/18478.30378.2779.2015,1830.02%
2021/01/152.179.47177.7077.701.15,0470.02%
2021/01/1412.279.441579.8679.10-2.84,829-0.06%
2021/01/13177.40176.9077.6004,1450.00%
2021/01/12272.25172.7070.6013,8340.03%
2021/01/11271.103572.0372.10-333,737-0.88%
2021/01/08368.6000.0069.9033,6820.08%
2021/01/07669.32469.3369.5023,7260.05%
2021/01/061770.48169.1069.10163,7220.43%
2021/01/051071.2300.0071.10103,7240.27%
2021/01/0400.00172.4072.60-13,705-0.03%
2020/12/3100.00171.6071.10-13,665-0.03%
2020/12/3000.00273.1071.80-23,652-0.05%
2020/12/29372.80173.4072.7023,6280.06%
2020/12/28272.70172.8072.8013,5540.03%
2020/12/25171.90171.7072.3003,4910.00%
2020/12/23771.76871.5571.70-13,515-0.03%
2020/12/1800.00170.9070.90-13,502-0.03%
2020/12/1700.00170.1070.10-13,506-0.03%
2020/12/16172.0000.0071.3013,4940.03%
2020/12/15472.15371.7770.8013,5200.03%
2020/12/1100.00473.7872.50-43,578-0.11%
2020/12/10875.49475.6075.0043,4790.11%
2020/12/091174.731570.6674.70-43,188-0.13%
2020/12/08269.00368.9769.00-12,814-0.04%
2020/12/07267.6000.0068.0022,7870.07%
2020/12/041267.68367.7067.6092,7660.33%
2020/12/031469.442468.9768.00-102,749-0.36%
2020/12/02267.30168.1067.2012,6730.04%
2020/11/30367.97369.4367.1002,6870.00%
2020/11/2400.00266.9565.70-22,682-0.07%
2020/11/2300.00265.0064.70-22,693-0.07%
2020/11/201064.29664.4064.4042,7310.15%
2020/11/17361.3700.0062.0033,0840.10%
2020/11/16161.7000.0061.9013,2870.03%
2020/11/10360.3000.0060.1034,0850.07%
2020/11/06361.17261.7060.6014,1500.02%
2020/11/05361.30361.6060.9004,2430.00%
2020/11/0300.00360.3060.90-34,355-0.07%
2020/11/0200.00159.2059.10-14,391-0.02%
2020/10/2900.00360.5061.20-34,725-0.06%
2020/10/28260.3000.0060.3024,8080.04%
2020/10/27162.3000.0062.3014,8600.02%
2020/10/23163.7000.0063.7014,9470.02%
2020/10/22264.60265.4064.0005,0800.00%
2020/10/2100.00164.8064.20-15,093-0.02%
2020/10/19264.90265.3065.1005,3660.00%
2020/10/16164.4000.0064.7015,6240.02%
2020/10/15165.90266.3066.30-15,756-0.02%
2020/10/14264.40364.4364.50-15,715-0.02%
2020/10/13163.6000.0064.0015,7620.02%
2020/10/12165.1000.0064.9015,7860.02%
2020/10/08367.10267.7066.7015,8200.02%
2020/10/07267.15267.1567.4005,8920.00%
2020/10/06166.70167.2066.5006,0160.00%
2020/09/2900.00565.9466.80-56,221-0.08%
2020/09/28264.40365.0364.70-16,299-0.02%
2020/09/25666.08165.5065.0056,3980.08%
2020/09/24167.80168.9067.6006,6120.00%
2020/09/23469.6300.0069.6046,5840.06%
2020/09/2200.00369.7770.30-36,623-0.05%
2020/09/21170.1000.0069.7016,6060.02%
2020/09/172172.462171.9872.7006,6100.00%
2020/09/16271.20271.4570.9006,5740.00%
2020/09/15170.80371.0070.20-26,578-0.03%
2020/09/1100.00169.3069.20-16,820-0.01%
2020/09/10368.67169.5068.6026,8660.03%
2020/09/09168.70269.5069.50-16,968-0.01%
2020/09/08168.8000.0068.9017,0540.01%
2020/09/07570.96471.7869.2017,1340.01%
2020/09/04168.70270.1570.30-17,125-0.01%
2020/09/03270.35170.4069.4017,1900.01%
2020/09/02169.90670.1370.30-57,253-0.07%
2020/09/01268.85368.9368.90-17,333-0.01%
2020/08/31169.70269.4069.20-17,431-0.01%
2020/08/28171.50271.2570.00-17,943-0.01%
2020/08/27271.15171.4071.8017,9370.01%
2020/08/2600.00770.8771.30-77,961-0.09%
2020/08/25169.30269.8069.50-18,035-0.01%
2020/08/2400.00268.8069.20-28,157-0.02%
2020/08/21967.62868.3569.7018,2660.01%
2020/08/20969.26668.8068.8038,2310.04%
2020/08/19272.75474.6376.40-28,499-0.02%
2020/08/18373.501073.1672.60-78,464-0.08%
2020/08/17369.071471.1971.50-118,361-0.13%
2020/08/14168.00168.6068.6008,5970.00%
2020/08/13568.00768.2767.70-28,946-0.02%
2020/08/12968.2000.0068.1099,0750.10%
2020/08/11570.00468.5068.6019,2740.01%
2020/08/101271.23770.1469.8059,3750.05%
2020/08/06270.7500.0070.5029,9610.02%
2020/08/05171.2000.0070.90110,0090.01%
2020/08/04874.03774.0972.50110,0680.01%
2020/08/03271.85972.5473.90-79,941-0.07%
2020/07/30271.40671.1071.80-49,892-0.04%
2020/07/29168.30269.6069.70-19,875-0.01%
2020/07/28570.40370.3068.9029,8830.02%
2020/07/27169.30170.3070.3009,8530.00%
2020/07/24570.3400.0069.4059,8330.05%
2020/07/232872.381773.8972.10119,7940.11%
2020/07/221172.611573.3172.20-49,635-0.04%
2020/07/21671.351471.7771.90-89,399-0.09%
2020/07/17468.2300.0067.6049,2940.04%
2020/07/16169.3000.0070.3019,3200.01%
2020/07/14570.28271.1070.2039,3600.03%
2020/07/1300.00571.7871.10-59,417-0.05%
2020/07/101169.33870.7368.5039,4880.03%
2020/07/09171.80372.9772.20-29,451-0.02%
2020/07/08270.75272.0071.4009,4090.00%
2020/07/07969.991569.4969.40-69,378-0.06%
2020/07/061673.83574.1674.00119,3190.12%
2020/07/031773.021073.1673.5079,3010.08%
2020/07/02368.80169.0069.3029,0870.02%
2020/07/01568.74368.8068.4029,1230.02%
2020/06/30267.3000.0067.3029,1070.02%
2020/06/29266.3000.0066.4029,1700.02%
2020/06/24167.80168.4067.8009,2050.00%
2020/06/23168.0000.0068.1019,2470.01%
2020/06/22867.7500.0067.2089,2650.09%
2020/06/19371.17471.1069.50-19,296-0.01%
2020/06/181167.6600.0068.30119,1530.12%
2020/06/17267.3500.0067.4029,2100.02%
2020/06/16368.40368.5768.6009,3430.00%
2020/06/15166.5000.0065.7019,5500.01%
2020/06/12768.00169.3068.7069,8140.06%
2020/06/11771.91472.3070.00310,0200.03%
2020/06/10272.55573.1471.60-310,045-0.03%
2020/06/09573.721074.2973.60-510,142-0.05%
2020/06/08776.20576.2075.30210,3360.02%
2020/06/05274.90174.5075.90110,5450.01%
2020/06/04574.78376.5774.90210,6880.02%
2020/06/03271.30270.9071.80010,2400.00%
2020/06/02270.50471.0070.80-210,227-0.02%
2020/06/01370.5700.0070.30310,2620.03%
2020/05/29869.248.368.5669.50-0.310,2580.00%
2020/05/280.168.0000.0068.300.110,3020.00%
2020/05/27270.75370.4770.90-110,399-0.01%
2020/05/267.272.51372.6768.604.210,1870.04%
2020/05/25769.57769.9171.0009,7640.00%
2020/05/2200.00664.3864.60-69,468-0.06%
2020/05/211463.091463.3764.0009,3540.00%
2020/05/20161.801259.7461.40-119,196-0.12%
2020/05/19357.67258.1057.5018,8760.01%
2020/05/18657.451958.3957.00-138,817-0.15%
2020/05/15356.23257.8559.0018,6570.01%
2020/05/141356.78356.6756.20108,6460.12%
2020/05/13456.632056.4657.90-168,419-0.19%
2020/05/12252.65253.4552.7008,0030.00%
2020/05/11654.022654.3853.70-207,951-0.25%
2020/05/08353.03353.0052.2007,8180.00%
2020/05/0700.00151.8052.10-17,687-0.01%
2020/05/06150.50250.6050.50-17,635-0.01%
2020/05/05552.0600.0051.6057,5740.07%
2020/04/30252.45151.4051.8017,5210.01%
2020/04/29150.301050.8050.30-97,461-0.12%
2020/04/281151.00151.1050.50107,4560.13%
2020/04/27550.30249.7050.2037,4660.04%
2020/04/23750.17649.4049.4517,4220.01%
2020/04/22149.30348.6049.35-27,408-0.03%
2020/04/21249.9000.0049.0527,4320.03%
2020/04/20151.0000.0051.0017,3800.01%
2020/04/17152.90153.8051.5007,3570.00%
2020/04/16953.232353.8352.80-147,254-0.19%
2020/04/15752.871052.5852.90-37,124-0.04%
2020/04/14251.00251.3550.9006,9270.00%
2020/04/13151.80151.7050.2006,9030.00%
2020/04/1000.00351.0350.80-36,877-0.04%
2020/04/0900.00351.9051.00-36,942-0.04%
2020/04/0800.00552.3652.20-56,922-0.07%
2020/04/07750.01150.3049.7566,8060.09%
2020/04/0600.00349.2249.60-36,750-0.04%
2020/04/01349.0000.0049.1036,7230.04%
2020/03/31148.8500.0048.8016,7070.01%
2020/03/30148.10348.0349.20-26,750-0.03%
2020/03/275248.134347.8447.1096,6840.13%
2020/03/26347.35248.2848.1516,6170.02%
2020/03/25547.43347.9347.7026,5600.03%
2020/03/24445.43745.7145.80-36,468-0.05%
2020/03/23943.83444.6443.3556,5970.08%
2020/03/20648.621048.9047.65-46,546-0.06%
2020/03/192847.612048.8445.8586,4020.12%
2020/03/181352.50853.2650.9056,0970.08%
2020/03/171051.162251.4052.00-125,771-0.21%
2020/03/16949.81850.5149.5015,4720.02%
2020/03/133247.923447.6051.90-25,321-0.04%
2020/03/12551.341253.1351.00-75,108-0.14%
2020/03/111355.4700.0054.20134,8420.27%
2020/03/101452.691752.7655.60-34,604-0.07%
2020/03/09351.671951.0250.60-164,417-0.36%
2020/03/06153.5000.0053.5014,3210.02%
2020/03/051956.03256.7055.60174,2460.40%
2020/03/04154.3000.0055.9014,0810.02%
2020/03/0300.00355.5354.10-33,938-0.08%
2020/03/02154.70553.9654.80-43,701-0.11%
2020/02/27149.85149.8549.8503,4380.00%
2020/02/25152.6000.0053.0013,2900.03%
2020/02/24253.40153.6053.2013,2580.03%
2020/02/21153.5000.0052.9013,1940.03%
2020/02/19952.23851.9952.1012,9620.03%
2020/02/17151.20251.6052.20-12,804-0.04%
2020/02/1200.00148.5048.20-12,682-0.04%
2020/02/1100.00146.7046.50-12,683-0.04%
2020/02/10344.80345.7545.9502,7410.00%
2020/02/0700.00345.7045.50-32,785-0.11%
2020/02/05145.35246.0045.30-12,874-0.03%
2020/02/04445.20145.2045.2532,9210.10%
2020/02/0300.00243.7544.00-23,018-0.07%
2020/01/31247.03147.9546.9013,0560.03%
2020/01/17352.9300.0052.3033,6590.08%
2020/01/16152.70153.3052.7003,9560.00%
2020/01/15153.10153.6053.0004,2130.00%
2020/01/1400.00152.9052.40-14,296-0.02%
2020/01/13350.601750.5852.60-144,485-0.31%
2020/01/0900.00150.8050.50-14,607-0.02%
2020/01/08149.90150.7049.9004,6610.00%
2020/01/07751.53551.7050.4024,8430.04%
2020/01/061551.831252.0051.5034,9570.06%
2020/01/031053.54754.5053.1034,9420.06%
2020/01/02554.40254.4054.5034,8680.06%
2019/12/31653.3000.0052.8064,8320.12%
2019/12/30254.00254.0053.7004,8200.00%
2019/12/27254.35254.5554.2004,8150.00%
2019/12/252954.143654.0553.90-74,763-0.15%
2019/12/23153.003753.3152.70-364,692-0.77%
2019/12/2000.00253.3553.00-24,704-0.04%
2019/12/19553.6000.0053.1054,7450.11%
2019/12/18553.82354.6754.5024,7520.04%
2019/12/1700.00352.3353.40-34,549-0.07%
2019/12/163752.3900.0052.30374,5950.81%
2019/12/13350.7000.0050.5034,5980.07%
2019/12/12151.60152.6051.4004,6440.00%
2019/12/11251.8000.0051.6024,6080.04%
2019/12/1000.00552.2052.50-54,604-0.11%
2019/12/06250.8000.0051.4024,6290.04%
2019/12/05151.10251.5551.10-14,642-0.02%
2019/12/04150.50850.6350.80-74,852-0.14%
2019/12/02547.9700.0048.0054,8890.10%
2019/11/28150.30350.1049.70-25,002-0.04%
2019/11/2600.00150.6050.60-15,416-0.02%
2019/11/2500.00149.5549.35-15,805-0.02%
2019/11/21348.8500.0049.4535,8660.05%
2019/11/20149.0500.0049.0515,9020.02%
2019/11/19150.0000.0050.0016,0000.02%
2019/11/18151.2000.0050.6016,1760.02%
2019/11/1400.00249.6550.00-26,322-0.03%
2019/11/12249.85250.1050.2006,4420.00%
2019/11/11750.36350.2749.6046,4320.06%
2019/11/08252.60353.7052.80-16,377-0.02%
2019/11/07253.20254.7053.2006,3870.00%
2019/11/06156.2000.0055.5016,3540.02%
2019/11/05256.2000.0056.3026,3520.03%
2019/11/01155.80256.2056.10-16,351-0.02%
2019/10/31355.431655.3155.00-136,331-0.21%
2019/10/30257.65257.0056.8006,2680.00%
2019/10/29359.53158.6057.5026,2750.03%
2019/10/28259.20659.6360.10-46,167-0.06%
2019/10/252158.661658.4658.2056,1690.08%
2019/10/241655.8315.557.1358.500.56,0890.01%
2019/10/23254.75254.9555.0006,0070.00%
2019/10/2200.00252.6053.60-26,029-0.03%
2019/10/21753.308.553.1953.60-1.55,906-0.03%
2019/10/18251.50251.8551.6005,6810.00%
2019/10/17150.2000.0051.1015,5790.02%
2019/10/16150.60151.6050.0005,5550.00%
2019/10/15551.58951.2951.10-45,499-0.07%
2019/10/141450.691350.5850.4015,3170.02%
2019/10/09348.3200.0048.1535,1840.06%
2019/10/0300.00149.6549.60-15,185-0.02%
2019/10/0200.00149.0049.50-15,179-0.02%
2019/10/01149.30249.2049.25-15,189-0.02%
2019/09/27348.87148.7548.4025,1740.04%
2019/09/26148.60149.4548.7505,1550.00%
2019/09/25349.42049.6049.4535,1350.06%
2019/09/23151.4000.0050.8015,0610.02%
2019/09/19550.88951.2450.70-45,067-0.08%
2019/09/18151.00250.5050.30-15,017-0.02%
2019/09/17250.30349.2550.20-15,007-0.02%
2019/09/16248.2800.0048.5024,9730.04%
2019/09/11449.0400.0048.8545,0560.08%
2019/09/10149.8000.0049.3015,2150.02%
2019/09/09450.251650.2650.10-125,230-0.23%
2019/09/063452.032551.2851.0095,2010.17%
2019/09/05450.40450.4550.8004,9150.00%
2019/09/04250.55150.2050.7014,8960.02%
2019/09/03250.40750.1149.80-54,872-0.10%
2019/09/02749.69650.1550.7014,8300.02%
2019/08/301051.061450.2349.05-44,748-0.08%
2019/08/29650.681050.1149.75-44,536-0.09%
2019/08/281549.881650.3051.20-14,330-0.02%
2019/08/27146.80246.7546.60-13,927-0.03%
2019/08/261746.4600.0046.10173,9260.43%
2019/08/23248.43148.5548.5513,8880.03%
2019/08/22149.001848.6048.70-173,837-0.44%
2019/08/21547.85547.7448.2003,7440.00%
2019/08/20146.55346.3245.85-23,565-0.06%
2019/08/19346.98646.8846.50-33,525-0.09%
2019/08/16446.83146.4546.0033,4150.09%
2019/08/15243.05843.2843.10-63,320-0.18%
2019/08/14244.35445.0144.10-23,318-0.06%
2019/08/13144.35244.8344.35-13,326-0.03%
2019/08/12143.05143.8044.3503,3160.00%
2019/08/08444.71144.8044.6533,2930.09%
2019/08/07144.20146.1044.0503,2980.00%
2019/08/0600.00145.3045.60-13,292-0.03%
2019/08/05546.65247.0045.5533,2740.09%
2019/08/02247.6500.0047.8523,2640.06%
2019/07/31148.95249.7049.90-13,241-0.03%
2019/07/302348.931048.1148.80133,1540.41%
2019/07/29650.931151.4851.00-53,016-0.17%
2019/07/261047.37149.5049.5092,8280.32%
2019/07/25247.40648.0347.75-42,728-0.15%
2019/07/2400.00746.5447.30-72,551-0.27%
2019/07/2300.00242.7543.00-22,356-0.08%
2019/07/221142.1900.0042.00112,3730.46%
2019/07/19642.1000.0041.9062,4110.25%
2019/07/18142.00142.5041.8002,4430.00%
2019/07/16344.7000.0044.3032,5890.12%
2019/07/11344.301044.2544.10-72,750-0.25%
2019/07/1000.00143.1543.15-12,746-0.04%
2019/07/04145.7500.0045.4012,7940.04%
2019/07/0100.00247.2046.45-23,016-0.07%
2019/06/28146.8000.0046.3013,0460.03%
2019/06/2400.00146.3546.35-13,143-0.03%
2019/06/2100.00245.4845.15-23,120-0.06%
2019/06/191045.051044.7544.8503,1320.00%
2019/06/18246.1000.0043.9023,1400.06%
2019/06/1200.00142.9041.45-13,131-0.03%
2019/06/1100.001541.5442.05-153,266-0.46%
2019/06/061539.2500.0039.15153,5190.43%
2019/06/0300.00340.3540.15-33,731-0.08%
2019/05/3000.001040.2041.10-103,905-0.26%
2019/05/291039.5800.0039.75104,0060.25%
2019/05/23140.6000.0041.0014,5610.02%
2019/05/22342.101042.5041.55-74,688-0.15%
2019/05/211140.9200.0041.75114,8030.23%
2019/05/20240.73143.1540.4514,8880.02%
2019/05/17542.82543.7442.7005,1070.00%
2019/05/16243.03144.8042.8515,1900.02%
2019/05/15144.30443.6644.90-35,358-0.06%
2019/05/1400.00141.9542.60-15,661-0.02%
2019/05/13441.9900.0041.7546,0300.07%
2019/05/10444.38344.4843.9516,2010.02%
2019/05/09543.58143.6543.3546,3030.06%
2019/05/08246.0300.0045.7026,3380.03%
2019/05/06146.1500.0045.9516,8930.01%
2019/05/0300.00148.1048.05-16,914-0.01%
2019/04/3000.00146.1047.40-16,933-0.01%
2019/04/29147.20150.2046.8006,9350.00%
2019/04/2600.00253.7052.00-26,877-0.03%
2019/04/25154.00154.4054.0006,8600.00%
2019/04/24354.33454.3553.80-16,866-0.01%
2019/04/23253.5500.0053.6026,8660.03%
2019/04/22854.74655.7754.4026,9060.03%
2019/04/18353.13453.9552.90-16,819-0.01%
2019/04/1700.00952.9152.80-96,807-0.13%
2019/04/16151.2000.0052.5016,8400.01%
2019/04/1200.00451.6051.10-47,052-0.06%
2019/04/1100.00251.9551.80-27,144-0.03%
2019/04/09555.82555.0253.9007,1980.00%
2019/04/081355.55455.4055.3097,2650.12%
2019/04/03253.30254.1553.9007,2480.00%
2019/04/02952.88352.9053.0067,2450.08%
2019/04/01351.97552.9252.20-27,341-0.03%
2019/03/29450.63351.0051.0017,3190.01%
2019/03/28251.90151.2051.2017,4910.01%
2019/03/27151.2000.0051.4017,7050.01%
2019/03/26351.90251.3051.3017,9470.01%
2019/03/25451.5000.0051.5048,1820.05%
2019/03/22352.60552.9852.10-28,276-0.02%
2019/03/21452.1500.0051.8048,4080.05%
2019/03/20453.43353.2352.6018,6900.01%
2019/03/19154.9000.0053.1019,0130.01%
2019/03/18653.7500.0054.3069,0600.07%
2019/03/1500.00154.3054.50-19,239-0.01%
2019/03/14355.93154.6053.9029,3390.02%
2019/03/13357.0000.0057.4039,4960.03%
2019/03/122057.932257.7958.00-29,746-0.02%
2019/03/1100.00156.4055.60-19,921-0.01%
2019/03/081756.012055.6056.00-310,119-0.03%
2019/03/07155.60157.7055.60010,3090.00%
2019/03/06456.55456.6056.60010,4790.00%
2019/03/05255.70155.5055.50110,9820.01%
2019/03/04357.17158.4056.50211,3260.02%
2019/02/2700.00356.9357.60-311,445-0.03%
2019/02/26556.84158.7055.70411,7160.03%
2019/02/2500.00256.9057.60-211,980-0.02%
2019/02/21157.60357.7357.90-211,959-0.02%
2019/02/20459.20359.3357.90111,8550.01%
2019/02/19758.59958.6658.90-211,804-0.02%
2019/02/18760.341259.5258.30-511,751-0.04%
2019/02/15258.00458.4059.30-211,564-0.02%
2019/02/14358.27659.1859.00-311,518-0.03%
2019/02/131658.561258.7458.40411,4070.04%
2019/02/122754.561754.5956.001011,1390.09%
2019/02/11147.801450.8251.40-1310,961-0.12%
2019/01/30446.83847.4746.75-410,938-0.04%
2019/01/29445.9500.0046.10410,8650.04%
2019/01/28746.491446.1946.60-710,856-0.06%
2019/01/251344.271544.6844.15-210,746-0.02%
2019/01/24342.78442.8942.55-110,850-0.01%
2019/01/22242.15241.5041.50010,9950.00%
2019/01/2100.00641.8942.00-611,097-0.05%
2019/01/1800.00339.9541.30-311,108-0.03%
2019/01/17140.50140.2040.20011,1510.00%
2019/01/16741.1900.0041.00711,2210.06%
2019/01/15240.40140.5540.90111,2250.01%
2019/01/14340.33140.0540.05211,3040.02%
2019/01/10142.5000.0042.30111,3530.01%
2019/01/09142.30642.7542.30-511,567-0.04%
2019/01/08241.93142.1042.10111,7040.01%
2019/01/07542.1800.0041.60511,6810.04%
2019/01/04438.85839.5840.90-411,672-0.03%
2019/01/03741.54642.5040.65111,5800.01%
2018/12/28344.1300.0043.90311,5890.03%
2018/12/27744.71344.6743.80411,6420.03%
2018/12/26843.63544.8442.60311,5580.03%
2018/12/25243.75244.0044.10011,5550.00%
2018/12/241044.091144.0945.30-111,517-0.01%
2018/12/22444.55244.3044.85211,4130.02%
2018/12/21345.50644.6345.60-311,422-0.03%
2018/12/19247.6500.0047.40211,0190.02%
2018/12/18849.76851.2949.40010,9270.00%
2018/12/17350.47149.9550.30210,8560.02%
2018/12/14149.85950.4050.00-810,796-0.07%
2018/12/13351.70251.8552.00110,6750.01%
2018/12/12451.58751.5952.50-310,400-0.03%
2018/12/11848.19348.2247.80510,0990.05%
2018/12/10247.98247.3547.30010,1960.00%
2018/12/0700.00248.0548.05-210,027-0.02%
2018/12/061648.312247.4846.30-69,928-0.06%
2018/12/051850.82750.3951.10119,6760.11%
2018/12/04449.88749.2949.50-39,490-0.03%
2018/12/03550.44551.0649.1509,2770.00%
2018/11/301148.712647.9848.75-159,100-0.16%
2018/11/29650.03150.2049.0058,9080.06%
2018/11/28749.941449.7549.70-78,699-0.08%
2018/11/271546.804746.9648.40-328,185-0.39%
2018/11/263944.14743.5644.00327,8140.41%
2018/11/23842.48643.0443.7527,7210.03%
2018/11/221041.73441.3141.1067,4060.08%
2018/11/21138.50739.8340.70-66,994-0.09%
2018/11/2000.00237.6537.00-26,942-0.03%
2018/11/19137.00536.9137.30-46,999-0.06%
2018/11/16236.88337.3236.25-17,024-0.01%
2018/11/15436.43236.6336.8027,0520.03%
2018/11/14136.20137.3036.0007,1060.00%
2018/11/13136.2000.0036.9517,2940.01%
2018/11/121136.7800.0036.60117,3460.15%
2018/11/09236.1800.0036.7027,3920.03%
2018/11/0800.00238.2535.95-27,411-0.03%
2018/11/07335.55936.9937.75-67,311-0.08%
2018/11/0600.00534.3534.35-57,310-0.07%
2018/11/051036.90236.7537.0087,3380.11%
2018/11/02436.76236.8836.5527,3190.03%
2018/11/01635.30936.2835.80-37,226-0.04%
2018/10/29132.2000.0032.0517,1000.01%
2018/10/26332.20132.0530.5027,0770.03%
2018/10/2500.00332.1531.15-37,113-0.04%
2018/10/24136.2000.0034.6017,0820.01%
2018/10/19236.40236.0536.3507,1330.00%
2018/10/18238.3500.0038.0527,1520.03%
2018/10/17339.10140.9538.4027,1630.03%
2018/10/1600.00640.3040.25-67,007-0.09%
2018/10/15337.3000.0037.2036,9760.04%
2018/10/11236.6000.0036.5027,1100.03%
2018/10/0900.00142.4540.55-17,192-0.01%
2018/10/08141.70341.0741.70-27,254-0.03%
2018/10/05242.803.342.3442.30-1.37,414-0.02%
2018/10/04447.16148.3047.0037,4760.04%
2018/10/03147.65248.4847.95-18,046-0.01%
2018/10/02250.05151.5050.0018,3020.01%
2018/10/01150.80151.1051.3008,4300.00%
2018/09/282051.502250.5050.20-28,731-0.02%
2018/09/27451.65451.1050.0008,9170.00%
2018/09/25452.45351.7352.0019,1780.01%
2018/09/212050.002451.4651.00-49,161-0.04%
2018/09/20348.73148.1548.0029,1600.02%
2018/09/18248.6500.0048.4029,3480.02%
2018/09/141652.191052.4152.6069,6450.06%
2018/09/12349.9000.0050.1039,7880.03%
2018/09/11150.70351.7751.30-29,983-0.02%
2018/09/102050.202050.0050.60010,0910.00%
2018/09/07154.10156.7053.50010,1430.00%
2018/09/06356.80356.4056.40010,3160.00%
2018/09/0400.00156.9058.10-111,423-0.01%
2018/09/03457.0500.0057.00411,7630.03%
2018/08/3100.00159.5060.90-112,007-0.01%
2018/08/30461.60461.7561.00012,2030.00%
2018/08/29159.90360.0060.70-212,365-0.02%
2018/08/2800.00158.9058.90-112,638-0.01%
2018/08/27358.57558.4060.10-212,903-0.02%
2018/08/24256.70256.9056.60013,0970.00%
2018/08/2300.00158.6058.60-113,647-0.01%
2018/08/22658.22458.8359.50214,2110.01%
2018/08/21259.10458.5058.50-214,867-0.01%
2018/08/20555.665.255.8858.50-0.215,1050.00%
2018/08/17460.03359.6058.20115,5080.01%
2018/08/16159.20360.0361.20-215,624-0.01%
2018/08/15660.23361.0358.60315,8300.02%
2018/08/14560.08660.7562.00-116,050-0.01%
2018/08/132260.602361.9460.30-116,266-0.01%
2018/08/08266.20166.1065.00117,7020.01%
2018/08/07367.23566.9466.70-218,220-0.01%
2018/08/0600.00265.2065.50-218,399-0.01%
2018/08/031663.10664.3566.001018,6320.05%
2018/08/02365.10265.3063.70118,7650.01%
2018/07/30270.65469.5069.50-219,735-0.01%
2018/07/27274.85374.0072.00-119,738-0.01%
2018/07/26372.87274.4075.00119,7310.01%
2018/07/25171.70171.8071.70019,5840.00%
2018/07/24167.20169.3069.90019,5130.00%
2018/07/23465.5800.0067.50419,4480.02%
2018/07/20564.74366.8067.10219,3810.01%
2018/07/19369.90270.0569.00119,2410.01%
2018/07/18569.96368.0068.00219,2370.01%
2018/07/17872.75372.8770.90519,1960.03%
2018/07/16573.40574.2673.80019,1970.00%
2018/07/13575.30974.6973.00-419,302-0.02%
2018/07/12372.63273.6073.90119,1220.01%
2018/07/111473.311173.6673.60319,1140.02%
2018/07/10467.731669.3072.00-1218,611-0.06%
2018/07/09164.60465.4065.50-318,502-0.02%
2018/07/06964.262065.3466.20-1118,359-0.06%
2018/07/051463.761764.0062.70-318,107-0.02%
2018/07/042865.29863.0962.702017,8980.11%
2018/07/03669.85670.4569.60017,6720.00%
2018/07/021169.95669.8069.10517,5800.03%
2018/06/29570.40769.7772.80-217,458-0.01%
2018/06/28971.97571.6469.50417,2950.02%
2018/06/27772.83672.8373.40117,1770.01%
2018/06/262773.01772.7472.002017,0640.12%
2018/06/25873.79872.1671.20016,8200.00%
2018/06/22577.94576.3876.50016,6520.00%
2018/06/21779.24879.8480.90-116,558-0.01%
2018/06/201079.721480.5976.40-416,374-0.02%
2018/06/19482.75384.0784.00116,2600.01%
2018/06/151383.471284.0883.20116,2430.01%
2018/06/141484.041183.3583.20316,1330.02%
2018/06/133384.921886.4782.901515,9570.09%
2018/06/12684.30486.6089.50215,5160.01%
2018/06/11577.481480.6481.40-914,963-0.06%
2018/06/081070.941671.8674.00-614,696-0.04%
2018/06/07771.66571.3670.50214,4450.01%
2018/06/06769.261369.6871.50-614,445-0.04%
2018/06/051269.031170.6567.80114,3870.01%
2018/06/041070.681172.7072.80-114,150-0.01%
2018/06/01870.73671.3269.90213,8390.01%
2018/05/312876.283375.5470.70-513,541-0.04%
2018/05/303971.052871.7174.101112,8930.09%
2018/05/292271.581271.5968.801012,2680.08%
2018/05/28364.30366.0066.90011,4900.00%
2018/05/251758.571658.2660.90111,1470.01%
2018/05/24355.60355.4055.40010,5100.00%
2018/05/23354.87655.0755.80-310,294-0.03%
2018/05/22654.37253.8053.7049,9690.04%
2018/05/21155.70156.4056.4009,6720.00%
2018/05/18753.631353.2954.70-69,332-0.06%
2018/05/171754.602655.1252.10-98,805-0.10%
2018/05/163655.791756.7655.60198,3380.23%
2018/05/15550.883051.3953.80-257,656-0.33%
2018/05/14649.331549.7750.20-97,091-0.13%
2018/05/111646.92946.0745.7076,8240.10%
2018/05/10444.83745.2446.20-36,511-0.05%
2018/05/091443.151043.5143.6546,1230.06%
2018/05/08239.08739.8940.90-55,397-0.09%
2018/05/07136.20536.7637.20-45,005-0.08%
2018/05/03136.60537.1636.95-45,004-0.08%
2018/05/02236.38536.6736.35-35,000-0.06%
2018/04/30136.25136.4535.9505,0670.00%
2018/04/27135.70135.6036.1505,3450.00%
2018/04/261535.79735.1934.5085,7520.14%
2018/04/25336.17235.9035.9015,7420.02%
2018/04/24736.3900.0036.0075,7980.12%
2018/04/2300.00238.6337.60-25,718-0.03%
2018/04/203238.161538.0237.95175,6960.30%
2018/04/19437.65638.0439.15-25,607-0.04%
2018/04/18336.10436.4136.30-15,362-0.02%
2018/04/17136.8000.0036.1515,3170.02%
2018/04/16138.50538.6939.10-45,186-0.08%
2018/04/13338.28538.5638.00-25,103-0.04%
2018/04/11137.05237.3337.10-15,049-0.02%
2018/04/10137.05136.8036.0505,0290.00%
2018/04/0900.00136.1536.25-15,129-0.02%
2018/04/03335.7500.0036.1035,1740.06%
2018/04/02535.70535.9035.5505,1860.00%
2018/03/31636.451336.2536.30-75,240-0.13%
2018/03/3000.00236.5036.70-25,279-0.04%
2018/03/29536.7400.0036.3555,3130.09%
2018/03/2800.00436.3836.00-45,277-0.08%
2018/03/23435.9000.0035.8045,2390.08%
2018/03/22238.131137.8037.30-95,174-0.17%
2018/03/21238.65437.8136.90-25,022-0.04%
2018/03/20136.701136.5437.40-104,859-0.21%
2018/03/19136.60336.8836.40-24,784-0.04%
2018/03/16136.7500.0035.8014,6420.02%
2018/03/15235.3500.0035.4524,5100.04%
2018/03/141135.981135.5535.2504,4830.00%
2018/03/131235.301235.3036.0004,3860.00%
2018/03/121235.681435.4635.05-24,329-0.05%
2018/03/09234.25134.9034.0014,1480.02%
2018/03/08130.70131.5533.5503,9920.00%
2018/03/060.230.5000.0030.200.24,0340.00%
2018/02/2700.00131.0530.75-14,659-0.02%
2018/02/0900.00129.6529.35-15,806-0.02%
2018/02/08131.4500.0030.0015,8370.02%
2018/02/061031.20131.3029.9595,9200.15%
2018/02/05432.00432.4633.0506,0590.00%
2018/02/01134.65134.0034.0006,3030.00%
2018/01/31133.80133.9033.8006,4030.00%
2018/01/30134.70134.3034.3006,5410.00%
2018/01/26134.8000.0034.8016,6350.02%
2018/01/25135.25134.4034.3006,7030.00%
2018/01/2400.00535.5535.30-56,733-0.07%
2018/01/23336.68437.0536.05-16,868-0.01%
2018/01/22137.00137.2038.5506,7120.00%
2018/01/19135.0000.0035.0516,7020.01%
2018/01/170.334.1000.0034.100.37,0870.00%
2018/01/16235.40134.8034.6017,1870.01%
2018/01/15134.6500.0034.8517,2550.01%
2018/01/1100.00533.1033.00-57,330-0.07%
2018/01/10333.8700.0033.5037,3640.04%
2018/01/08234.53634.3833.80-47,617-0.05%
2018/01/05635.68335.8335.4037,6430.04%
2018/01/03134.55235.1334.60-17,660-0.01%
2018/01/02233.151433.3133.35-127,565-0.16%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章