台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼1.05
  • 漲幅
    -2.31%
  • 成交量
    536
  • 產業
    上市 半導體類股
  • 791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17244.38144.9545.7514740.21%
2025/01/2200.00142.6142.90-1432-0.24%
2025/01/20142.5000.0042.6514350.23%
2025/01/07245.10345.0544.80-1428-0.23%
2024/12/25150.10150.7051.9003900.00%
2024/12/2400.00147.6049.50-1328-0.30%
2024/12/1600.00146.5046.50-1318-0.31%
2024/12/1300.00548.3047.50-5311-1.60%
2024/12/04151.7000.0052.0013400.29%
2024/11/2200.00153.0052.30-1378-0.26%
2024/11/12155.4000.0055.2014310.23%
2024/11/11156.6000.0056.5014310.23%
2024/10/21160.30160.6060.4006060.00%
2024/10/15159.60259.7559.10-1703-0.14%
2024/10/11158.0000.0057.2017610.13%
2024/09/1100.00158.2056.60-11,367-0.07%
2024/08/29161.5000.0061.2011,5040.07%
2024/08/22161.2000.0060.5011,5570.06%
2024/08/0500.00156.3055.90-11,536-0.07%
2024/08/0200.00262.4562.10-21,513-0.13%
2024/08/0100.00165.7065.70-11,501-0.07%
2024/07/31165.2000.0064.1011,4920.07%
2024/07/2300.000.363.7063.70-0.31,468-0.02%
2024/07/19167.30165.0065.0001,4650.00%
2024/07/1800.00168.3068.90-11,444-0.07%
2024/07/16169.600.170.0069.300.91,4200.06%
2024/07/12371.70271.4570.5011,4920.07%
2024/07/11371.23171.3071.5021,4770.14%
2024/07/10168.0000.0067.3011,3920.07%
2024/07/08268.4000.0068.3021,3830.14%
2024/07/05171.303.269.3071.70-2.21,360-0.16%
2024/07/04168.40469.2567.60-31,314-0.23%
2024/07/03467.358.867.4967.30-4.81,242-0.39%
2024/06/2800.00163.0064.10-11,174-0.09%
2024/06/26163.6000.0063.5011,2600.08%
2024/06/250.163.0000.0063.600.11,2870.01%
2024/06/242.164.6200.0064.002.11,2770.16%
2024/06/21167.5000.0067.0011,2560.08%
2024/06/20268.00369.0068.00-11,247-0.08%
2024/06/19167.2000.0066.8011,2650.08%
2024/06/185.167.1700.0068.005.11,2550.41%
2024/06/17367.00267.4066.8011,2270.08%
2024/06/140.567.80167.5067.80-0.51,216-0.04%
2024/05/30362.9300.0062.5031,6170.19%
2024/05/29062.7000.0062.8001,6140.00%
2024/05/28263.301063.5063.40-81,602-0.50%
2024/05/211061.4000.0061.30101,5630.64%
2024/05/20563.00562.2262.2001,5600.00%
2024/05/0300.00160.3060.30-11,526-0.07%
2024/04/2500.00162.1061.60-11,489-0.07%
2024/04/2400.00060.0060.7001,4610.00%
2024/04/22159.10059.5159.4011,4530.07%
2024/04/192.158.6500.0058.602.11,4390.14%
2024/04/18363.13261.6561.2011,4140.07%
2024/04/1700.00462.0362.40-41,307-0.31%
2024/04/16156.5000.0056.8011,2820.08%
2024/04/11161.8000.0060.8011,2370.08%
2024/04/0800.00159.5059.50-11,171-0.09%
2024/04/01261.70261.5561.5001,1330.00%
2024/03/28359.73659.4559.30-31,038-0.29%
2024/03/22359.87560.0659.10-2999-0.20%
2024/03/21157.00157.6057.7009730.00%
2024/03/192.158.22157.5357.501.19890.11%
2024/03/18156.8000.0056.7019750.11%
2024/03/150.158.4000.0058.000.19720.01%
2024/03/13160.23062.5060.0019220.11%
2024/03/12459.75460.7561.7008610.00%
2024/03/1100.00561.3461.90-5617-0.81%
2024/03/08353.70756.0156.30-4509-0.78%
2024/03/04254.20153.5054.2014610.22%
2024/02/21254.9000.0054.9024690.43%
〈漢民集團法說〉嘉晶:H1庫存調整市況漸復甦 仍保守看H2Anue鉅亨-2024/09/11
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
嘉晶 相關文章