嘉晶 (3016)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
67.8
漲跌
▲4.0
漲幅
+6.27%
成交量
5,053張
產業
上市半導體類股▲0.45%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	67.80	1	67.50	67.80	-0.5	1,216	-0.04%
2024/05/30	3	62.93	0	0.00	62.50	3	1,617	0.19%
2024/05/29	0	62.70	0	0.00	62.80	0	1,614	0.00%
2024/05/28	2	63.30	10	63.50	63.40	-8	1,602	-0.50%
2024/05/21	10	61.40	0	0.00	61.30	10	1,563	0.64%
2024/05/20	5	63.00	5	62.22	62.20	0	1,560	0.00%
2024/05/03	0	0.00	1	60.30	60.30	-1	1,526	-0.07%
2024/04/25	0	0.00	1	62.10	61.60	-1	1,489	-0.07%
2024/04/24	0	0.00	0	60.00	60.70	0	1,461	0.00%
2024/04/22	1	59.10	0	59.51	59.40	1	1,453	0.07%
2024/04/19	2.1	58.65	0	0.00	58.60	2.1	1,439	0.14%
2024/04/18	3	63.13	2	61.65	61.20	1	1,414	0.07%
2024/04/17	0	0.00	4	62.03	62.40	-4	1,307	-0.31%
2024/04/16	1	56.50	0	0.00	56.80	1	1,282	0.08%
2024/04/11	1	61.80	0	0.00	60.80	1	1,237	0.08%
2024/04/08	0	0.00	1	59.50	59.50	-1	1,171	-0.09%
2024/04/01	2	61.70	2	61.55	61.50	0	1,133	0.00%
2024/03/28	3	59.73	6	59.45	59.30	-3	1,038	-0.29%
2024/03/22	3	59.87	5	60.06	59.10	-2	999	-0.20%
2024/03/21	1	57.00	1	57.60	57.70	0	973	0.00%
2024/03/19	2.1	58.22	1	57.53	57.50	1.1	989	0.11%
2024/03/18	1	56.80	0	0.00	56.70	1	975	0.11%
2024/03/15	0.1	58.40	0	0.00	58.00	0.1	972	0.01%
2024/03/13	1	60.23	0	62.50	60.00	1	922	0.11%
2024/03/12	4	59.75	4	60.75	61.70	0	861	0.00%
2024/03/11	0	0.00	5	61.34	61.90	-5	617	-0.81%
2024/03/08	3	53.70	7	56.01	56.30	-4	509	-0.78%
2024/03/04	2	54.20	1	53.50	54.20	1	461	0.22%
2024/02/21	2	54.90	0	0.00	54.90	2	469	0.43%
2024/02/20	2	55.05	0	0.00	54.80	2	471	0.42%
2024/01/18	0	0.00	4	56.20	56.60	-4	503	-0.80%
2024/01/16	2	57.20	0	0.00	57.10	2	501	0.40%
2024/01/10	2	57.90	0	0.00	57.90	2	507	0.39%
2024/01/09	0	59.50	0	0.00	59.10	0	505	0.00%
2024/01/04	0	59.90	0	0.00	59.60	0	504	0.00%
2023/12/25	0	0.00	0	62.00	62.00	0	498	0.00%
2023/12/21	0	0.00	5	62.70	62.10	-5	504	-0.99%
2023/12/19	1	64.00	1	63.30	63.30	0	504	0.00%
2023/12/18	7	64.06	15	65.60	64.00	-8	501	-1.60%
2023/12/15	14	64.78	1	64.50	64.50	13	478	2.72%
2023/12/08	0	0.00	3	62.00	62.00	-3	450	-0.67%
2023/12/05	1	63.00	0	0.00	63.60	1	446	0.22%
2023/12/04	0	0.00	0.1	63.60	63.50	-0.1	449	-0.02%
2023/12/01	2	65.40	2	64.70	64.40	0	445	0.00%
2023/11/30	2.1	64.92	1	64.70	65.30	1.1	431	0.25%
2023/11/29	1	64.30	0	0.00	64.20	1	417	0.24%
2023/11/28	3	62.50	1	63.20	63.30	2	415	0.48%
2023/11/27	1	63.60	0	0.00	61.90	1	412	0.24%
2023/11/24	1	63.40	0	0.00	63.50	1	411	0.24%
2023/11/22	1	63.20	0	0.00	63.20	1	406	0.25%
2023/11/02	1	60.60	4	60.33	60.00	-3	448	-0.67%
2023/11/01	2	60.70	1	60.10	60.30	1	437	0.23%
2023/10/30	1	58.20	0	0.00	58.40	1	418	0.24%
2023/10/25	0	0.00	1	58.40	58.30	-1	461	-0.22%
2023/10/24	1	57.80	0	0.00	57.90	1	468	0.21%
2023/10/16	1	57.20	0	0.00	57.30	1	557	0.18%
2023/09/21	0	0.00	2	62.50	60.90	-2	1,156	-0.17%
2023/09/19	0	0.00	2	62.50	62.60	-2	1,155	-0.17%
2023/09/14	0	0.00	2	62.10	62.20	-2	1,165	-0.17%
2023/09/13	1	61.40	0	0.00	61.40	1	1,165	0.09%
2023/09/07	0	61.80	0	61.80	61.20	0	1,224	0.00%
2023/09/04	1	60.70	1	61.00	61.20	0	1,236	0.00%
2023/09/01	0	61.00	0	61.00	61.20	0	1,242	0.00%
2023/08/30	0	0.00	7	59.60	59.50	-7	1,296	-0.54%
2023/08/23	0	0.00	2	57.40	57.70	-2	1,312	-0.15%
2023/08/22	0	0.00	3	57.50	57.10	-3	1,312	-0.23%
2023/08/18	1	58.50	0.1	58.00	57.70	1	1,312	0.07%
2023/08/17	5	58.00	0	58.40	58.50	5	1,312	0.38%
2023/08/16	2	57.30	3	56.30	57.20	-1	1,308	-0.08%
2023/08/14	0	0.00	8	59.28	58.90	-8	1,290	-0.62%
2023/08/11	0.1	61.50	0	0.00	61.60	0.1	1,277	0.01%
2023/08/10	1	62.40	10	62.20	62.00	-9	1,273	-0.71%
2023/08/07	0	0.00	4	65.80	65.80	-4	1,255	-0.32%
2023/07/28	2	68.30	0	0.00	67.70	2	1,223	0.16%
2023/07/27	3	66.00	0	0.00	66.10	3	1,206	0.25%
2023/07/26	0	0.00	1	64.60	64.60	-1	1,204	-0.08%
2023/07/21	1	68.00	1	68.00	67.90	0	1,184	0.00%
2023/07/20	6	68.97	1	68.90	69.00	5	1,190	0.42%
2023/07/19	2	68.05	7	68.51	67.00	-5	1,184	-0.42%
2023/07/18	0	69.90	0	0.00	69.00	0	1,193	0.00%
2023/07/14	5.1	71.52	1	71.10	71.50	4.1	1,150	0.35%
2023/07/13	1	72.40	1	74.20	71.00	0	1,122	0.00%
2023/07/11	22	73.60	5	73.88	72.20	17	1,012	1.68%
2023/07/10	14	68.27	12	68.77	69.70	2	836	0.24%
2023/07/06	0	0.00	1	65.40	64.60	-1	722	-0.14%
2023/07/04	0	0.00	2	65.30	65.20	-2	679	-0.29%
2023/06/26	1	63.70	0	0.00	63.60	1	678	0.15%
2023/06/07	0	65.60	0	65.60	65.40	0	666	0.00%
2023/06/06	1	65.70	1	63.70	63.70	0	663	0.00%
2023/06/05	2	67.25	2	66.40	66.00	0	661	0.00%
2023/05/31	2	63.90	0	0.00	63.60	2	691	0.29%
2023/05/23	1	64.00	0	0.00	63.50	1	703	0.14%
2023/05/18	0	0.00	1	63.70	63.60	-1	714	-0.14%
2023/05/03	0	64.30	0	0.00	64.80	0	785	0.00%
2023/05/02	2	63.60	0	0.00	64.60	2	790	0.25%
2023/04/21	1	66.90	0	0.00	64.50	1	756	0.13%
2023/04/20	1	68.90	0	0.00	67.60	1	729	0.14%
2023/04/14	1	70.20	0	0.00	69.80	1	686	0.15%
2023/03/31	0	0.00	1	70.80	71.10	-1	672	-0.15%
2023/03/24	0	0.00	25	72.87	73.00	-25	695	-3.60%
2023/03/21	0	0.00	2	71.90	71.00	-2	689	-0.29%
2023/03/20	1	72.40	1	71.80	71.60	0	690	0.00%
2023/03/17	1	70.60	0	0.00	70.70	1	690	0.14%
2023/03/15	0	0.00	1	70.80	70.20	-1	698	-0.14%
2023/03/14	1	69.60	0	0.00	69.60	1	709	0.14%
2023/03/08	0	0.00	2	73.00	73.20	-2	740	-0.27%
2023/03/06	5	72.86	1	73.00	73.30	4	725	0.55%
2023/03/03	1	71.70	0	0.00	71.90	1	712	0.14%
2023/02/22	1	75.80	0	0.00	75.60	1	706	0.14%
2023/02/16	1	76.90	0	0.00	76.60	1	804	0.12%
2023/02/13	1	76.60	0	0.00	76.60	1	896	0.11%
2023/02/10	1	77.30	0	0.00	76.50	1	910	0.11%
2023/02/08	0	0.00	1	79.00	78.90	-1	913	-0.11%
2023/02/07	1	78.30	0	0.00	78.10	1	920	0.11%
2023/02/03	1	78.30	0	0.00	78.00	1	937	0.11%
2023/02/02	0	78.90	1	78.90	79.20	-1	946	-0.11%
2023/02/01	1	76.80	0	0.00	77.00	1	937	0.11%
2023/01/31	0	75.80	0	75.80	75.90	0	948	0.00%
2023/01/30	0	0.00	1	74.00	74.60	-1	950	-0.11%
2023/01/13	2	71.85	0	0.00	71.30	2	982	0.20%
2023/01/10	1	74.20	1	73.70	73.70	0	1,014	0.00%
2023/01/09	0	73.60	0	73.60	73.90	0	1,033	0.00%
2023/01/06	0	72.50	0	72.50	72.90	0	1,054	0.00%
2023/01/05	1	72.20	1	71.40	71.40	0	1,084	0.00%
2022/12/29	1	69.50	1	70.10	70.40	0	1,166	0.00%
2022/12/28	0	70.10	0	70.10	69.90	0	1,213	0.00%
2022/12/22	0	71.10	0	0.00	71.00	0	1,359	0.00%
2022/12/15	0	76.20	0	76.20	76.50	0	1,613	0.00%
2022/12/13	0	74.80	0	74.80	74.40	0	1,646	0.00%
2022/12/09	1	77.20	0	0.00	75.90	1	1,681	0.06%
2022/12/08	2	76.60	0	0.00	76.40	2	1,703	0.12%
2022/12/07	1	77.00	0	0.00	76.50	1	1,746	0.06%
2022/12/05	1	82.50	1	82.00	82.00	0	1,923	0.00%
2022/12/02	1	82.10	1	81.60	81.60	0	1,938	0.00%
2022/12/01	0	0.00	2	81.95	81.90	-2	1,939	-0.10%
2022/11/29	1	76.00	1	76.90	76.90	0	1,943	0.00%
2022/11/28	1	77.00	2	77.40	77.30	-1	1,963	-0.05%
2022/11/21	0	0.00	1	78.70	77.70	-1	2,068	-0.05%
2022/11/18	3	79.97	2	78.30	78.20	1	2,111	0.05%
2022/11/17	1	78.80	1	79.20	79.30	0	2,151	0.00%
2022/11/16	1	78.60	1	78.00	78.00	0	2,186	0.00%
2022/11/15	4	77.73	4.9	78.03	78.50	-0.9	2,266	-0.04%
2022/11/14	1	76.10	0	0.00	76.20	1	2,348	0.04%
2022/11/11	1	77.40	1	77.60	75.00	0	2,388	0.00%
2022/11/10	1	74.60	1	74.30	74.30	0	2,360	0.00%
2022/11/09	2	73.90	4	74.88	75.00	-2	2,369	-0.08%
2022/11/08	2	73.70	1	73.90	72.30	1	2,356	0.04%
2022/11/04	1	70.80	0	0.00	72.00	1	2,384	0.04%
2022/11/02	1	70.50	1	70.60	70.60	0	2,407	0.00%
2022/10/26	1	67.40	1	66.80	66.80	0	2,395	0.00%
2022/10/20	1	68.20	1	69.50	69.50	0	2,408	0.00%
2022/10/19	2	69.90	1	69.00	69.00	1	2,428	0.04%
2022/10/18	1	69.60	1	70.10	70.10	0	2,428	0.00%
2022/10/14	1	71.20	1	70.60	70.50	0	2,444	0.00%
2022/10/12	0.1	72.50	0	0.00	70.80	0.1	2,472	0.00%
2022/10/11	1	73.40	0	0.00	71.50	1	2,471	0.04%
2022/10/07	0	0.00	1	78.50	77.30	-1	2,505	-0.04%
2022/10/06	0	0.00	1	78.60	78.60	-1	2,518	-0.04%
2022/10/05	12	78.83	13	78.97	77.60	-1	2,515	-0.04%
2022/10/04	2	75.70	0	0.00	77.60	2	2,490	0.08%
2022/10/03	0	0.00	1	72.50	73.10	-1	2,480	-0.04%
2022/09/30	1	71.70	0	0.00	72.70	1	2,521	0.04%
2022/09/29	0	0.00	5	72.74	70.40	-5	2,511	-0.20%
2022/09/28	3	78.13	8	77.04	71.60	-5	2,500	-0.20%
2022/09/27	0	0.00	1	78.40	78.50	-1	2,480	-0.04%
2022/09/26	0	0.00	1	82.60	79.50	-1	2,484	-0.04%
2022/09/23	10	86.49	0	0.00	84.40	10	2,494	0.40%
2022/09/22	1	87.90	1	90.40	90.40	0	2,456	0.00%
2022/09/21	1	88.59	1	88.10	88.10	0	2,433	0.00%
2022/09/19	0	0.00	0.1	87.33	86.50	-0.1	2,432	0.00%
2022/09/16	3	89.00	0	0.00	87.60	3	2,424	0.12%
2022/09/15	1	91.57	0	0.00	89.50	1	2,436	0.04%
2022/09/13	11.2	92.36	11	90.75	90.70	0.2	2,455	0.01%
2022/09/12	1	90.00	2	88.70	89.60	-1	2,384	-0.04%
2022/09/08	1	82.40	1	83.80	84.50	0	2,344	0.00%
2022/09/05	1	84.80	0	0.00	83.60	1	2,371	0.04%
2022/09/02	1	87.90	1	87.40	87.40	0	2,367	0.00%
2022/09/01	1	89.50	1	88.00	88.00	0	2,362	0.00%
2022/08/31	1	88.60	1	89.70	89.70	0	2,353	0.00%
2022/08/30	1	88.20	1	89.30	89.30	0	2,390	0.00%
2022/08/29	1	87.80	1	87.40	87.40	0	2,394	0.00%
2022/08/25	5	91.16	3	91.47	90.60	2	2,380	0.08%
2022/08/24	2	91.00	2	89.10	89.20	0	2,369	0.00%
2022/08/23	1	92.00	1	92.12	92.10	0	2,370	0.00%
2022/08/22	5	92.72	4	93.37	93.00	1	2,363	0.04%
2022/08/19	2	91.75	7	92.04	91.40	-5	2,275	-0.22%
2022/08/18	1	88.70	3	87.27	87.40	-2	2,164	-0.09%
2022/08/17	1	85.40	0	0.00	85.40	1	2,154	0.05%
2022/08/16	2	87.25	1	86.10	85.90	1	2,170	0.05%
2022/08/15	2	86.75	1	86.40	86.50	1	2,193	0.05%
2022/08/11	0.1	85.00	1	85.40	83.60	-1	2,261	-0.04%
2022/08/10	2	81.50	2	82.45	82.20	0	2,329	0.00%
2022/08/09	3	82.30	3	82.80	82.60	0	2,366	0.00%
2022/08/08	1	79.70	1	80.50	80.50	0	2,424	0.00%
2022/08/04	2	76.30	2	77.65	77.90	0	2,600	0.00%
2022/08/02	1	81.40	0	0.00	79.00	1	2,716	0.04%
2022/08/01	1	83.00	1	82.70	82.70	0	2,723	0.00%
2022/07/29	1	83.20	2	84.10	84.00	-1	2,740	-0.04%
2022/07/28	2	83.00	2	81.40	81.40	0	2,747	0.00%
2022/07/27	0	0.00	1	81.80	82.80	-1	2,755	-0.04%
2022/07/26	2	83.60	1	82.40	81.40	1	2,754	0.04%
2022/07/25	1	83.30	1	84.20	84.20	0	2,739	0.00%
2022/07/21	1	84.00	1	84.80	84.80	0	2,803	0.00%
2022/07/20	1	82.60	2	84.00	83.40	-1	2,798	-0.04%
2022/07/19	1	80.10	1	80.30	80.30	0	2,777	0.00%
2022/07/18	1	81.30	1	81.11	81.10	0	2,794	0.00%
2022/07/15	3	80.86	5	80.16	80.80	-2	2,787	-0.07%
2022/07/14	1	79.68	1	79.60	79.90	0	2,744	0.00%
2022/07/13	2	78.35	0	0.00	77.50	2	2,751	0.07%
2022/07/11	1	78.50	4	78.90	79.50	-3	2,760	-0.11%
2022/07/08	2	78.90	3	79.30	78.90	-1	2,761	-0.04%
2022/07/07	0	0.00	1	76.50	76.90	-1	2,740	-0.04%
2022/07/06	1	76.20	0	0.00	73.70	1	2,758	0.04%
2022/07/04	0	0.00	7	77.70	78.70	-7	2,789	-0.25%
2022/07/01	7	79.50	0	0.00	78.40	7	2,792	0.25%
2022/06/30	3	86.33	2	84.80	83.80	1	2,766	0.04%
2022/06/29	2	90.30	0	0.00	90.40	2	2,793	0.07%
2022/06/28	1	92.30	1	91.70	92.30	0	2,841	0.00%
2022/06/27	3	94.33	3	93.70	94.30	0	2,942	0.00%
2022/06/24	1	89.60	0	0.00	90.00	1	2,995	0.03%
2022/06/23	1	89.70	0	0.00	90.00	1	3,085	0.03%
2022/06/22	5	92.90	1	93.60	90.90	4	3,486	0.11%
2022/06/21	2	92.30	6	92.03	93.50	-4	3,596	-0.11%
2022/06/20	3	91.33	2	89.05	88.20	1	3,649	0.03%
2022/06/17	0	0.00	2	94.95	94.70	-2	3,686	-0.05%
2022/06/16	2	99.75	4	100.53	97.20	-2	3,870	-0.05%
2022/06/15	1	102.50	0	0.00	100.50	1	4,103	0.02%
2022/06/14	2	101.50	3	102.00	103.50	-1	4,666	-0.02%
2022/06/13	2	102.75	2	102.75	103.00	0	5,179	0.00%
2022/06/10	3	104.50	0	0.00	104.50	3	5,689	0.05%
2022/06/08	18	106.11	4	106.75	106.00	14	6,001	0.23%
2022/06/07	2	104.50	3	104.33	104.00	-1	6,047	-0.02%
2022/06/06	2	105.00	3	103.33	102.50	-1	6,039	-0.02%
2022/06/02	2	105.50	1	106.00	105.00	1	6,065	0.02%
2022/06/01	5	104.90	3	105.33	105.50	2	6,063	0.03%
2022/05/31	4	104.25	2	104.75	104.00	2	6,049	0.03%
2022/05/30	4	102.88	3	103.33	103.50	1	6,035	0.02%
2022/05/27	0	0.00	2	100.50	99.90	-2	6,018	-0.03%
2022/05/26	4	100.13	3	99.33	98.90	1	6,030	0.02%
2022/05/25	10	100.50	11	100.55	100.50	-1	6,052	-0.02%
2022/05/24	1	99.10	1	100.00	97.30	0	6,064	0.00%
2022/05/23	1	99.80	0	0.00	99.40	1	6,059	0.02%
2022/05/20	1	99.40	0	0.00	99.40	1	6,054	0.02%
2022/05/18	2	99.40	2	100.60	98.90	0	6,030	0.00%
2022/05/17	11	97.57	11	98.35	99.10	0	5,948	0.00%
2022/05/16	13	97.75	13	96.68	96.10	0	5,933	0.00%
2022/05/13	0	0.00	0	97.30	96.30	0	5,885	0.00%
2022/05/12	2	97.48	1	96.35	92.20	1	5,845	0.02%
2022/05/11	0	0.00	1	95.83	96.00	-1	5,884	-0.02%
2022/05/10	0	92.00	0	0.00	93.60	0	5,851	0.00%
2022/05/09	1	89.40	0	0.00	88.10	1	5,823	0.02%
2022/05/04	1	94.50	1	93.10	93.10	0	5,873	0.00%
2022/04/28	1	92.20	0	0.00	92.20	1	5,947	0.02%
2022/04/27	0	0.00	1	91.50	92.10	-1	5,941	-0.02%
2022/04/26	1	95.50	0	0.00	95.00	1	5,904	0.02%
2022/04/25	1	96.10	0	0.00	95.50	1	5,911	0.02%
2022/04/22	0	0.00	1	101.50	101.00	-1	5,907	-0.02%
2022/04/21	1	106.50	0	0.00	106.50	1	5,936	0.02%
2022/04/20	2	107.00	0	0.00	106.50	2	5,993	0.03%
2022/04/19	2	106.75	1	109.00	106.50	1	6,020	0.02%
2022/04/15	1	107.00	0	0.00	105.50	1	6,120	0.02%
2022/04/13	0	0.00	2	109.75	109.00	-2	6,242	-0.03%
2022/04/11	2	108.00	2	109.75	106.00	0	6,312	0.00%
2022/04/07	1	108.50	2	108.25	107.50	-1	6,321	-0.02%
2022/04/06	1	113.00	3	113.00	112.00	-2	6,349	-0.03%
2022/04/01	1	115.00	0	0.00	116.00	1	6,389	0.02%
2022/03/31	3	118.17	1	117.50	117.50	2	6,384	0.03%
2022/03/30	2	122.00	4	120.00	120.50	-2	6,377	-0.03%
2022/03/29	4	118.00	3	117.50	118.50	1	6,436	0.02%
2022/03/28	3	119.50	3	119.00	120.50	0	6,405	0.00%
2022/03/25	7	125.93	5	123.90	119.50	2	6,349	0.03%
2022/03/24	9	121.28	3	121.17	125.50	6	5,990	0.10%
2022/03/23	4	123.13	2	122.00	122.00	2	6,054	0.03%
2022/03/22	2	124.25	3	123.00	123.50	-1	6,362	-0.02%
2022/03/21	9	123.67	7	124.07	124.50	2	6,365	0.03%
2022/03/18	1	120.00	1	121.50	125.00	0	6,294	0.00%
2022/03/17	17	119.06	27	122.04	123.00	-10	6,183	-0.16%
2022/03/16	18	116.17	18	117.33	115.00	0	5,906	0.00%
2022/03/15	7	111.57	9	111.46	114.00	-2	5,459	-0.04%
2022/03/14	5	108.60	5	109.40	109.00	0	4,994	0.00%
2022/03/11	8.1	105.49	5	104.70	104.50	3.1	4,864	0.06%
2022/03/10	0	0.00	7	109.07	110.00	-7	4,718	-0.15%
2022/03/08	3	100.83	4	100.95	98.40	-1	4,766	-0.02%
2022/03/07	4	100.13	3	100.50	101.00	1	4,775	0.02%
2022/03/03	2	110.25	1	112.00	108.50	1	5,013	0.02%
2022/03/02	3	109.33	1	109.50	109.00	2	5,048	0.04%
2022/03/01	0	0.00	1	107.50	107.50	-1	5,096	-0.02%
2022/02/25	1	104.50	4	104.25	106.50	-3	5,221	-0.06%
2022/02/24	3	102.67	4	100.88	100.00	-1	5,761	-0.02%
2022/02/23	0	0.00	1	106.00	106.50	-1	6,668	-0.01%
2022/02/22	5	106.90	6	105.75	105.50	-1	6,989	-0.01%
2022/02/21	3.1	107.13	3	110.50	110.50	0.1	8,313	0.00%
2022/02/18	7	112.50	4	112.00	111.50	3	9,087	0.03%
2022/02/17	0	0.00	1	112.50	112.50	-1	9,524	-0.01%
2022/02/16	1	114.50	1	116.00	113.00	0	9,759	0.00%
2022/02/15	2	114.00	0	0.00	112.00	2	9,835	0.02%
2022/02/14	7	115.00	0	0.00	112.00	7	9,922	0.07%
2022/02/11	4	113.50	12	118.71	118.00	-8	9,939	-0.08%
2022/02/10	2	117.50	0	0.00	114.50	2	9,912	0.02%
2022/02/09	2	116.00	4	115.75	116.00	-2	10,043	-0.02%
2022/02/08	4	113.25	3	114.50	112.50	1	10,253	0.01%
2022/02/07	1	110.00	1	110.00	112.00	0	10,339	0.00%
2022/01/25	6	112.58	3	111.00	111.00	3	11,292	0.03%
2022/01/24	1	112.50	1	116.50	115.50	0	11,581	0.00%
2022/01/21	2	116.50	3	114.83	113.50	-1	11,898	-0.01%
2022/01/20	2	118.00	2	118.75	118.50	0	11,940	0.00%
2022/01/19	2	117.50	3	119.33	120.00	-1	12,013	-0.01%
2022/01/18	3	120.83	0	0.00	120.50	3	12,389	0.02%
2022/01/17	0	0.00	1	123.50	123.00	-1	12,488	-0.01%
2022/01/14	3	118.33	3	119.50	120.50	0	12,605	0.00%
2022/01/13	1	119.00	6	119.83	120.00	-5	12,797	-0.04%
2022/01/12	6	125.00	3	123.67	122.50	3	12,857	0.02%
2022/01/11	5	123.10	5	121.40	122.00	0	13,014	0.00%
2022/01/10	4	128.25	2	129.50	129.50	2	13,107	0.02%
2022/01/07	4	124.50	4	124.50	125.00	0	13,160	0.00%
2022/01/06	0	129.50	1	129.00	129.50	-1	13,123	-0.01%
2022/01/05	2.1	132.21	0	0.00	130.00	2.1	13,149	0.02%
2022/01/04	3	136.00	3	138.50	137.50	0	13,135	0.00%
2022/01/03	0	136.50	0	139.00	137.50	0	13,183	0.00%
2021/12/30	1	135.50	2	134.75	133.50	-1	13,204	-0.01%
2021/12/29	0	0.00	1	138.00	136.00	-1	13,255	-0.01%
2021/12/28	1	137.50	1	136.00	135.00	0	13,264	0.00%
2021/12/27	3	135.83	5	135.30	136.50	-2	13,275	-0.02%
2021/12/24	4.4	134.00	1	134.50	132.50	3.4	13,296	0.03%
2021/12/23	1	136.00	5	136.80	134.00	-4	13,322	-0.03%
2021/12/22	6	133.67	5	132.50	131.00	1	13,277	0.01%
2021/12/21	1	132.00	1	132.50	132.50	0	13,353	0.00%
2021/12/20	1	131.00	4	132.38	132.50	-3	13,692	-0.02%
2021/12/17	16.1	134.02	7	131.57	132.00	9.1	13,819	0.07%
2021/12/16	16	139.22	16	141.03	141.00	0	14,213	0.00%
2021/12/14	1	131.50	0	0.00	133.00	1	13,906	0.01%
2021/12/13	0.1	133.00	0	0.00	136.00	0.1	13,784	0.00%
2021/12/10	7.1	138.42	4	137.50	137.00	3.1	13,669	0.02%
2021/12/09	0	0.00	2	140.00	142.50	-2	13,430	-0.01%
2021/12/08	1	150.00	8	151.25	150.50	-7	13,402	-0.05%
2021/12/07	7	150.50	2	147.75	147.50	5	13,471	0.04%
2021/12/06	1	151.00	2	150.50	150.00	-1	13,556	-0.01%
2021/12/03	1	151.00	2	152.75	153.00	-1	13,616	-0.01%
2021/12/02	0	0.00	2	149.00	148.00	-2	13,592	-0.01%
2021/12/01	1	145.00	0	0.00	148.50	1	13,609	0.01%
2021/11/30	0	0.00	6	146.00	146.00	-6	13,653	-0.04%
2021/11/29	1	149.50	2	144.00	148.50	-1	13,839	-0.01%
2021/11/26	6	141.67	1	141.00	140.00	5	13,757	0.04%
2021/11/25	0	0.00	5	144.50	146.00	-5	13,765	-0.04%
2021/11/24	1	140.49	5	140.00	145.50	-4	13,763	-0.03%
2021/11/23	12	139.46	12.1	141.85	135.50	-0.1	13,751	0.00%
2021/11/22	21	146.29	15.1	146.26	149.00	5.9	13,594	0.04%
2021/11/19	2	134.75	5	141.50	143.00	-3	12,777	-0.02%
2021/11/18	22.2	129.77	31	129.84	130.00	-8.9	12,539	-0.07%
2021/11/17	22	118.98	9	123.78	127.50	13	11,358	0.11%
2021/11/16	2	115.25	5	116.00	116.00	-3	10,703	-0.03%
2021/11/15	1	105.00	15	103.20	105.50	-14	10,283	-0.14%
2021/11/12	8	98.41	1	97.80	98.00	7	10,110	0.07%
2021/11/11	0	0.00	1	98.50	98.00	-1	10,074	-0.01%
2021/11/10	5	96.92	5	96.72	97.00	0	10,002	0.00%
2021/11/09	2	98.25	18	97.61	96.20	-16	9,974	-0.16%
2021/11/08	12	98.73	7	97.33	96.60	5	9,905	0.05%
2021/11/05	28	103.46	3	103.00	101.50	25	9,816	0.25%
2021/11/04	3	103.00	6	103.00	102.00	-3	9,625	-0.03%
2021/11/03	9	106.50	8	105.19	103.50	1	9,584	0.01%
2021/11/02	30	107.73	7	106.00	107.00	23	9,378	0.25%
2021/11/01	2	99.40	4.2	103.43	104.50	-2.2	8,770	-0.03%
2021/10/29	4	96.03	4	96.05	95.30	0	8,593	0.00%
2021/10/27	1	93.80	3	94.43	94.30	-2	8,304	-0.02%
2021/10/26	9	96.40	8.1	97.09	92.90	1	8,334	0.01%
2021/10/25	3	96.20	2	94.90	94.70	1	8,093	0.01%
2021/10/22	0	0.00	2	95.80	96.30	-2	8,230	-0.02%
2021/10/21	4	95.50	4	96.60	93.00	0	8,367	0.00%
2021/10/20	2	93.70	4	94.05	94.50	-2	8,523	-0.02%
2021/10/19	3	92.60	7	92.21	93.20	-4	8,626	-0.05%
2021/10/18	3	90.87	5	89.80	92.00	-2	8,907	-0.02%
2021/10/15	1	86.80	3	87.90	87.40	-2	9,479	-0.02%
2021/10/13	0	0.00	2	86.60	84.20	-2	10,360	-0.02%
2021/10/12	2	87.35	0	0.00	87.50	2	10,411	0.02%
2021/10/08	2	87.10	1	87.50	86.50	1	10,592	0.01%
2021/10/07	2	83.70	3	85.40	85.60	-1	10,742	-0.01%
2021/10/06	2	83.00	2	80.75	80.50	0	10,925	0.00%
2021/10/05	0	81.50	3	79.43	81.60	-3	11,096	-0.03%
2021/10/04	3	81.27	1	80.50	78.80	2	11,067	0.02%
2021/10/01	7	86.40	0	0.00	82.50	7	11,064	0.06%
2021/09/30	2	88.10	0	0.00	88.80	2	11,233	0.02%
2021/09/29	2	87.25	0	0.00	87.00	2	11,390	0.02%
2021/09/28	1	92.00	1	92.80	92.80	0	11,362	0.00%
2021/09/27	8	95.20	4	95.08	93.10	4	11,275	0.04%
2021/09/24	10.1	94.49	11.4	93.08	92.50	-1.3	10,931	-0.01%
2021/09/23	13.2	94.36	20	94.85	92.80	-6.9	10,775	-0.06%
2021/09/22	2	87.70	2	88.60	90.20	0	10,249	0.00%
2021/09/17	0.2	87.90	7	88.73	89.90	-6.8	10,192	-0.07%
2021/09/15	1	85.10	0	0.00	84.90	1	10,159	0.01%
2021/09/14	2	88.30	1	88.30	87.70	1	10,194	0.01%
2021/09/13	3	87.00	3	87.40	87.50	0	10,197	0.00%
2021/09/10	1.1	87.97	1	88.00	88.50	0.1	10,248	0.00%
2021/09/09	2	85.65	3	86.47	86.40	-1	10,371	-0.01%
2021/09/07	1	86.60	2	86.95	86.70	-1	10,348	-0.01%
2021/09/06	1.1	91.07	1	90.00	88.20	0.1	10,532	0.00%
2021/09/03	8	91.56	7	90.51	90.80	1	10,487	0.01%
2021/09/02	10	93.66	12	94.66	90.40	-2	10,452	-0.02%
2021/08/31	4	90.58	0	0.00	90.00	4	10,126	0.04%
2021/08/30	3	89.93	3	89.33	89.80	0	10,060	0.00%
2021/08/27	2	89.95	1	90.00	88.10	1	10,018	0.01%
2021/08/26	14	90.84	19	91.03	90.40	-5	9,987	-0.05%
2021/08/25	2	85.00	2	87.70	92.00	0	9,599	0.00%
2021/08/24	1	83.70	3	83.70	83.70	-2	9,484	-0.02%
2021/08/23	3	83.53	1	84.00	83.70	2	9,416	0.02%
2021/08/16	2	81.00	2	81.75	81.10	0	9,155	0.00%
2021/08/12	1	84.10	0	0.00	84.50	1	9,106	0.01%
2021/08/11	0	0.00	1	83.00	82.80	-1	9,120	-0.01%
2021/08/09	10	87.70	1	87.10	86.40	9	9,063	0.10%
2021/08/06	0.1	88.70	3.1	90.83	88.20	-3	8,992	-0.03%
2021/08/05	2	93.45	1	92.60	93.70	1	8,885	0.01%
2021/08/04	3.1	94.27	3	93.37	92.20	0.1	8,890	0.00%
2021/08/03	0	0.00	2	91.85	91.80	-2	8,790	-0.02%
2021/08/02	2	93.60	2	92.70	93.00	0	8,720	0.00%
2021/07/30	1	94.50	1	92.30	91.10	0	8,671	0.00%
2021/07/29	1	94.10	0	0.00	94.10	1	8,570	0.01%
2021/07/27	5	104.70	5	104.10	98.60	0	8,277	0.00%
2021/07/26	3	102.83	3.1	103.89	105.00	-0.1	8,030	0.00%
2021/07/23	4.1	98.32	4	98.25	97.80	0.1	7,672	0.00%
2021/07/22	8	100.90	6	101.22	101.00	2	7,498	0.03%
2021/07/21	3	98.43	6.2	98.37	100.50	-3.2	7,086	-0.05%
2021/07/20	16	94.81	23	93.10	91.50	-7	6,461	-0.11%
2021/07/19	0	0.00	4	89.58	91.00	-4	5,924	-0.07%
2021/07/16	1	84.10	3	83.50	82.80	-2	5,879	-0.03%
2021/07/15	4	82.65	0	84.90	84.50	4	6,380	0.06%
2021/07/14	2	84.67	26.1	81.85	85.70	-24	6,458	-0.37%
2021/07/13	2	82.25	3	84.33	80.50	-1	6,213	-0.02%
2021/07/12	4.1	82.93	2	84.45	82.50	2.1	5,940	0.03%
2021/07/09	0	0.00	1	78.60	78.50	-1	5,701	-0.02%
2021/07/08	1.2	80.17	4	79.60	77.70	-2.8	5,690	-0.05%
2021/07/07	8	77.93	17	78.85	79.30	-9	5,696	-0.16%
2021/07/06	28	78.06	12	77.72	77.70	16	5,513	0.29%
2021/07/05	2	74.60	2	73.90	74.90	0	5,407	0.00%
2021/07/02	5	71.30	0	0.00	71.30	5	5,566	0.09%
2021/07/01	3	71.20	2	70.00	69.90	1	5,730	0.02%
2021/06/30	3	72.90	0	0.00	72.00	3	5,975	0.05%
2021/06/29	3	74.50	2	74.00	73.00	1	5,962	0.02%
2021/06/28	1	72.40	1	72.80	72.80	0	5,898	0.00%
2021/06/23	4	73.38	2	73.35	73.70	2	5,868	0.03%
2021/06/22	5	72.48	3	71.67	71.60	2	5,799	0.03%
2021/06/21	1	72.20	13	73.00	72.00	-12	5,770	-0.21%
2021/06/18	2	75.00	4	75.98	75.20	-2	5,731	-0.03%
2021/06/17	2	72.65	0	0.00	72.70	2	5,617	0.04%
2021/06/16	6	72.80	5.1	71.21	71.30	0.9	5,565	0.02%
2021/06/15	13.1	72.55	12	69.83	72.90	1.1	5,439	0.02%
2021/06/11	3	67.83	2	67.90	67.70	1	5,204	0.02%
2021/06/10	4	67.88	2	67.20	67.20	2	5,203	0.04%
2021/06/09	0	0.00	1	67.60	66.70	-1	5,152	-0.02%
2021/06/04	4	66.45	0	0.00	66.50	4	5,091	0.08%
2021/06/03	0	0.00	1	68.10	68.10	-1	5,064	-0.02%
2021/06/02	3	66.87	0	0.00	66.80	3	4,966	0.06%
2021/05/31	1	67.60	0	0.00	66.90	1	4,915	0.02%
2021/05/28	8	67.21	1	67.30	66.90	7	4,890	0.14%
2021/05/27	0	0.00	1	66.00	66.60	-1	4,853	-0.02%
2021/05/25	2	65.75	2	66.90	66.30	0	4,791	0.00%
2021/05/19	1	61.10	2	62.00	61.80	-1	4,823	-0.02%
2021/05/18	1	58.80	0	0.00	60.10	1	4,801	0.02%
2021/05/17	2.1	56.85	0	0.00	54.80	2.1	4,787	0.04%
2021/05/12	0	61.00	0	0.00	60.00	0	4,707	0.00%
2021/05/07	0	0.00	1	71.70	71.90	-1	4,657	-0.02%
2021/05/03	1	78.55	7	76.07	74.40	-6	4,637	-0.13%
2021/04/29	4	79.35	3	78.70	78.50	1	4,632	0.02%
2021/04/27	1	79.90	1.1	81.80	79.80	-0.1	4,711	0.00%
2021/04/26	8	84.05	5	81.98	82.20	3	4,781	0.06%
2021/04/23	7	82.67	16	82.18	82.50	-9	4,805	-0.19%
2021/04/22	8	81.28	8	83.81	78.50	0	4,807	0.00%
2021/04/21	27	86.49	22	87.22	84.00	5	5,265	0.10%
2021/04/20	6	80.10	6	81.12	82.80	0	4,952	0.00%
2021/04/16	4	75.00	0	0.00	73.90	4	4,777	0.08%
2021/04/14	0	0.00	1	72.20	74.10	-1	4,808	-0.02%
2021/04/13	4	77.48	1	79.00	76.00	3	4,802	0.06%
2021/04/12	1	76.00	0.2	76.33	75.40	0.9	4,769	0.02%
2021/04/09	9	79.96	7	78.23	78.00	2	4,752	0.04%
2021/04/08	9.2	80.70	6	80.55	80.00	3.2	4,656	0.07%
2021/04/07	15	78.11	12	77.54	77.30	3	4,438	0.07%
2021/04/06	4	76.78	8.4	74.70	77.60	-4.4	4,318	-0.10%
2021/04/01	3	71.30	1	71.80	71.20	2	4,117	0.05%
2021/03/31	2	71.80	1	71.30	71.10	1	4,134	0.02%
2021/03/30	0	0.00	3	72.33	72.40	-3	4,161	-0.07%
2021/03/29	2	71.70	4	71.70	71.40	-2	4,201	-0.05%
2021/03/26	0	0.00	2	70.30	70.40	-2	4,233	-0.05%
2021/03/25	2	70.70	0	0.00	70.30	2	4,248	0.05%
2021/03/24	1	71.20	3	71.30	70.90	-2	4,266	-0.05%
2021/03/23	7	71.10	1	73.00	71.00	6	4,278	0.14%
2021/03/22	8	72.16	13	72.65	72.00	-5	4,235	-0.12%
2021/03/19	1	68.40	0	0.00	68.60	1	4,161	0.02%
2021/03/18	1	69.00	0	0.00	69.10	1	4,213	0.02%
2021/03/17	3	69.77	3	69.47	68.90	0	4,339	0.00%
2021/03/16	4	70.68	2	71.20	70.00	2	4,629	0.04%
2021/03/15	3	70.30	0	0.00	70.00	3	4,990	0.06%
2021/03/12	3	69.63	4	70.00	70.00	-1	5,031	-0.02%
2021/03/08	1	67.30	1	68.30	67.30	0	5,405	0.00%
2021/03/05	1	67.70	1	68.00	67.70	0	5,455	0.00%
2021/03/04	1	68.20	0	0.00	68.30	1	5,610	0.02%
2021/03/02	1	71.00	0	0.00	69.00	1	5,627	0.02%
2021/02/26	2	69.85	0	0.00	70.00	2	5,646	0.04%
2021/02/25	2	71.80	0	0.00	71.10	2	5,736	0.03%
2021/02/24	0	0.00	1	71.60	71.50	-1	5,746	-0.02%
2021/02/22	1	74.10	9	73.13	73.90	-8	5,782	-0.14%
2021/02/19	1	70.30	0	0.00	71.40	1	5,670	0.02%
2021/02/04	1	67.10	0	0.00	67.10	1	5,659	0.02%
2021/02/03	3	66.97	1	66.70	66.70	2	5,657	0.04%
2021/02/02	1	67.30	0	0.00	67.80	1	5,655	0.02%
2021/01/29	1	68.10	0	0.00	67.40	1	5,620	0.02%
2021/01/27	0	0.00	3	70.00	71.60	-3	5,570	-0.05%
2021/01/26	5.2	69.50	0	0.00	69.40	5.2	5,527	0.09%
2021/01/25	2	70.30	0	0.00	70.50	2	5,501	0.04%
2021/01/22	2	71.60	0	0.00	72.00	2	5,470	0.04%
2021/01/21	2	72.15	0	0.00	71.30	2	5,449	0.04%
2021/01/20	0	0.00	1	72.80	72.70	-1	5,396	-0.02%
2021/01/19	4	79.40	5	77.28	76.70	-1	5,306	-0.02%
2021/01/18	4	78.30	3	78.27	79.20	1	5,183	0.02%
2021/01/15	2.1	79.47	1	77.70	77.70	1.1	5,047	0.02%
2021/01/14	12.2	79.44	15	79.86	79.10	-2.8	4,829	-0.06%
2021/01/13	1	77.40	1	76.90	77.60	0	4,145	0.00%
2021/01/12	2	72.25	1	72.70	70.60	1	3,834	0.03%
2021/01/11	2	71.10	35	72.03	72.10	-33	3,737	-0.88%
2021/01/08	3	68.60	0	0.00	69.90	3	3,682	0.08%
2021/01/07	6	69.32	4	69.33	69.50	2	3,726	0.05%
2021/01/06	17	70.48	1	69.10	69.10	16	3,722	0.43%
2021/01/05	10	71.23	0	0.00	71.10	10	3,724	0.27%
2021/01/04	0	0.00	1	72.40	72.60	-1	3,705	-0.03%
2020/12/31	0	0.00	1	71.60	71.10	-1	3,665	-0.03%
2020/12/30	0	0.00	2	73.10	71.80	-2	3,652	-0.05%
2020/12/29	3	72.80	1	73.40	72.70	2	3,628	0.06%
2020/12/28	2	72.70	1	72.80	72.80	1	3,554	0.03%
2020/12/25	1	71.90	1	71.70	72.30	0	3,491	0.00%
2020/12/23	7	71.76	8	71.55	71.70	-1	3,515	-0.03%
2020/12/18	0	0.00	1	70.90	70.90	-1	3,502	-0.03%
2020/12/17	0	0.00	1	70.10	70.10	-1	3,506	-0.03%
2020/12/16	1	72.00	0	0.00	71.30	1	3,494	0.03%
2020/12/15	4	72.15	3	71.77	70.80	1	3,520	0.03%
2020/12/11	0	0.00	4	73.78	72.50	-4	3,578	-0.11%
2020/12/10	8	75.49	4	75.60	75.00	4	3,479	0.11%
2020/12/09	11	74.73	15	70.66	74.70	-4	3,188	-0.13%
2020/12/08	2	69.00	3	68.97	69.00	-1	2,814	-0.04%
2020/12/07	2	67.60	0	0.00	68.00	2	2,787	0.07%
2020/12/04	12	67.68	3	67.70	67.60	9	2,766	0.33%
2020/12/03	14	69.44	24	68.97	68.00	-10	2,749	-0.36%
2020/12/02	2	67.30	1	68.10	67.20	1	2,673	0.04%
2020/11/30	3	67.97	3	69.43	67.10	0	2,687	0.00%
2020/11/24	0	0.00	2	66.95	65.70	-2	2,682	-0.07%
2020/11/23	0	0.00	2	65.00	64.70	-2	2,693	-0.07%
2020/11/20	10	64.29	6	64.40	64.40	4	2,731	0.15%
2020/11/17	3	61.37	0	0.00	62.00	3	3,084	0.10%
2020/11/16	1	61.70	0	0.00	61.90	1	3,287	0.03%
2020/11/10	3	60.30	0	0.00	60.10	3	4,085	0.07%
2020/11/06	3	61.17	2	61.70	60.60	1	4,150	0.02%
2020/11/05	3	61.30	3	61.60	60.90	0	4,243	0.00%
2020/11/03	0	0.00	3	60.30	60.90	-3	4,355	-0.07%
2020/11/02	0	0.00	1	59.20	59.10	-1	4,391	-0.02%
2020/10/29	0	0.00	3	60.50	61.20	-3	4,725	-0.06%
2020/10/28	2	60.30	0	0.00	60.30	2	4,808	0.04%
2020/10/27	1	62.30	0	0.00	62.30	1	4,860	0.02%
2020/10/23	1	63.70	0	0.00	63.70	1	4,947	0.02%
2020/10/22	2	64.60	2	65.40	64.00	0	5,080	0.00%
2020/10/21	0	0.00	1	64.80	64.20	-1	5,093	-0.02%
2020/10/19	2	64.90	2	65.30	65.10	0	5,366	0.00%
2020/10/16	1	64.40	0	0.00	64.70	1	5,624	0.02%
2020/10/15	1	65.90	2	66.30	66.30	-1	5,756	-0.02%
2020/10/14	2	64.40	3	64.43	64.50	-1	5,715	-0.02%
2020/10/13	1	63.60	0	0.00	64.00	1	5,762	0.02%
2020/10/12	1	65.10	0	0.00	64.90	1	5,786	0.02%
2020/10/08	3	67.10	2	67.70	66.70	1	5,820	0.02%
2020/10/07	2	67.15	2	67.15	67.40	0	5,892	0.00%
2020/10/06	1	66.70	1	67.20	66.50	0	6,016	0.00%
2020/09/29	0	0.00	5	65.94	66.80	-5	6,221	-0.08%
2020/09/28	2	64.40	3	65.03	64.70	-1	6,299	-0.02%
2020/09/25	6	66.08	1	65.50	65.00	5	6,398	0.08%
2020/09/24	1	67.80	1	68.90	67.60	0	6,612	0.00%
2020/09/23	4	69.63	0	0.00	69.60	4	6,584	0.06%
2020/09/22	0	0.00	3	69.77	70.30	-3	6,623	-0.05%
2020/09/21	1	70.10	0	0.00	69.70	1	6,606	0.02%
2020/09/17	21	72.46	21	71.98	72.70	0	6,610	0.00%
2020/09/16	2	71.20	2	71.45	70.90	0	6,574	0.00%
2020/09/15	1	70.80	3	71.00	70.20	-2	6,578	-0.03%
2020/09/11	0	0.00	1	69.30	69.20	-1	6,820	-0.01%
2020/09/10	3	68.67	1	69.50	68.60	2	6,866	0.03%
2020/09/09	1	68.70	2	69.50	69.50	-1	6,968	-0.01%
2020/09/08	1	68.80	0	0.00	68.90	1	7,054	0.01%
2020/09/07	5	70.96	4	71.78	69.20	1	7,134	0.01%
2020/09/04	1	68.70	2	70.15	70.30	-1	7,125	-0.01%
2020/09/03	2	70.35	1	70.40	69.40	1	7,190	0.01%
2020/09/02	1	69.90	6	70.13	70.30	-5	7,253	-0.07%
2020/09/01	2	68.85	3	68.93	68.90	-1	7,333	-0.01%
2020/08/31	1	69.70	2	69.40	69.20	-1	7,431	-0.01%
2020/08/28	1	71.50	2	71.25	70.00	-1	7,943	-0.01%
2020/08/27	2	71.15	1	71.40	71.80	1	7,937	0.01%
2020/08/26	0	0.00	7	70.87	71.30	-7	7,961	-0.09%
2020/08/25	1	69.30	2	69.80	69.50	-1	8,035	-0.01%
2020/08/24	0	0.00	2	68.80	69.20	-2	8,157	-0.02%
2020/08/21	9	67.62	8	68.35	69.70	1	8,266	0.01%
2020/08/20	9	69.26	6	68.80	68.80	3	8,231	0.04%
2020/08/19	2	72.75	4	74.63	76.40	-2	8,499	-0.02%
2020/08/18	3	73.50	10	73.16	72.60	-7	8,464	-0.08%
2020/08/17	3	69.07	14	71.19	71.50	-11	8,361	-0.13%
2020/08/14	1	68.00	1	68.60	68.60	0	8,597	0.00%
2020/08/13	5	68.00	7	68.27	67.70	-2	8,946	-0.02%
2020/08/12	9	68.20	0	0.00	68.10	9	9,075	0.10%
2020/08/11	5	70.00	4	68.50	68.60	1	9,274	0.01%
2020/08/10	12	71.23	7	70.14	69.80	5	9,375	0.05%
2020/08/06	2	70.75	0	0.00	70.50	2	9,961	0.02%
2020/08/05	1	71.20	0	0.00	70.90	1	10,009	0.01%
2020/08/04	8	74.03	7	74.09	72.50	1	10,068	0.01%
2020/08/03	2	71.85	9	72.54	73.90	-7	9,941	-0.07%
2020/07/30	2	71.40	6	71.10	71.80	-4	9,892	-0.04%
2020/07/29	1	68.30	2	69.60	69.70	-1	9,875	-0.01%
2020/07/28	5	70.40	3	70.30	68.90	2	9,883	0.02%
2020/07/27	1	69.30	1	70.30	70.30	0	9,853	0.00%
2020/07/24	5	70.34	0	0.00	69.40	5	9,833	0.05%
2020/07/23	28	72.38	17	73.89	72.10	11	9,794	0.11%
2020/07/22	11	72.61	15	73.31	72.20	-4	9,635	-0.04%
2020/07/21	6	71.35	14	71.77	71.90	-8	9,399	-0.09%
2020/07/17	4	68.23	0	0.00	67.60	4	9,294	0.04%
2020/07/16	1	69.30	0	0.00	70.30	1	9,320	0.01%
2020/07/14	5	70.28	2	71.10	70.20	3	9,360	0.03%
2020/07/13	0	0.00	5	71.78	71.10	-5	9,417	-0.05%
2020/07/10	11	69.33	8	70.73	68.50	3	9,488	0.03%
2020/07/09	1	71.80	3	72.97	72.20	-2	9,451	-0.02%
2020/07/08	2	70.75	2	72.00	71.40	0	9,409	0.00%
2020/07/07	9	69.99	15	69.49	69.40	-6	9,378	-0.06%
2020/07/06	16	73.83	5	74.16	74.00	11	9,319	0.12%
2020/07/03	17	73.02	10	73.16	73.50	7	9,301	0.08%
2020/07/02	3	68.80	1	69.00	69.30	2	9,087	0.02%
2020/07/01	5	68.74	3	68.80	68.40	2	9,123	0.02%
2020/06/30	2	67.30	0	0.00	67.30	2	9,107	0.02%
2020/06/29	2	66.30	0	0.00	66.40	2	9,170	0.02%
2020/06/24	1	67.80	1	68.40	67.80	0	9,205	0.00%
2020/06/23	1	68.00	0	0.00	68.10	1	9,247	0.01%
2020/06/22	8	67.75	0	0.00	67.20	8	9,265	0.09%
2020/06/19	3	71.17	4	71.10	69.50	-1	9,296	-0.01%
2020/06/18	11	67.66	0	0.00	68.30	11	9,153	0.12%
2020/06/17	2	67.35	0	0.00	67.40	2	9,210	0.02%
2020/06/16	3	68.40	3	68.57	68.60	0	9,343	0.00%
2020/06/15	1	66.50	0	0.00	65.70	1	9,550	0.01%
2020/06/12	7	68.00	1	69.30	68.70	6	9,814	0.06%
2020/06/11	7	71.91	4	72.30	70.00	3	10,020	0.03%
2020/06/10	2	72.55	5	73.14	71.60	-3	10,045	-0.03%
2020/06/09	5	73.72	10	74.29	73.60	-5	10,142	-0.05%
2020/06/08	7	76.20	5	76.20	75.30	2	10,336	0.02%
2020/06/05	2	74.90	1	74.50	75.90	1	10,545	0.01%
2020/06/04	5	74.78	3	76.57	74.90	2	10,688	0.02%
2020/06/03	2	71.30	2	70.90	71.80	0	10,240	0.00%
2020/06/02	2	70.50	4	71.00	70.80	-2	10,227	-0.02%
2020/06/01	3	70.57	0	0.00	70.30	3	10,262	0.03%
2020/05/29	8	69.24	8.3	68.56	69.50	-0.3	10,258	0.00%
2020/05/28	0.1	68.00	0	0.00	68.30	0.1	10,302	0.00%
2020/05/27	2	70.75	3	70.47	70.90	-1	10,399	-0.01%
2020/05/26	7.2	72.51	3	72.67	68.60	4.2	10,187	0.04%
2020/05/25	7	69.57	7	69.91	71.00	0	9,764	0.00%
2020/05/22	0	0.00	6	64.38	64.60	-6	9,468	-0.06%
2020/05/21	14	63.09	14	63.37	64.00	0	9,354	0.00%
2020/05/20	1	61.80	12	59.74	61.40	-11	9,196	-0.12%
2020/05/19	3	57.67	2	58.10	57.50	1	8,876	0.01%
2020/05/18	6	57.45	19	58.39	57.00	-13	8,817	-0.15%
2020/05/15	3	56.23	2	57.85	59.00	1	8,657	0.01%
2020/05/14	13	56.78	3	56.67	56.20	10	8,646	0.12%
2020/05/13	4	56.63	20	56.46	57.90	-16	8,419	-0.19%
2020/05/12	2	52.65	2	53.45	52.70	0	8,003	0.00%
2020/05/11	6	54.02	26	54.38	53.70	-20	7,951	-0.25%
2020/05/08	3	53.03	3	53.00	52.20	0	7,818	0.00%
2020/05/07	0	0.00	1	51.80	52.10	-1	7,687	-0.01%
2020/05/06	1	50.50	2	50.60	50.50	-1	7,635	-0.01%
2020/05/05	5	52.06	0	0.00	51.60	5	7,574	0.07%
2020/04/30	2	52.45	1	51.40	51.80	1	7,521	0.01%
2020/04/29	1	50.30	10	50.80	50.30	-9	7,461	-0.12%
2020/04/28	11	51.00	1	51.10	50.50	10	7,456	0.13%
2020/04/27	5	50.30	2	49.70	50.20	3	7,466	0.04%
2020/04/23	7	50.17	6	49.40	49.45	1	7,422	0.01%
2020/04/22	1	49.30	3	48.60	49.35	-2	7,408	-0.03%
2020/04/21	2	49.90	0	0.00	49.05	2	7,432	0.03%
2020/04/20	1	51.00	0	0.00	51.00	1	7,380	0.01%
2020/04/17	1	52.90	1	53.80	51.50	0	7,357	0.00%
2020/04/16	9	53.23	23	53.83	52.80	-14	7,254	-0.19%
2020/04/15	7	52.87	10	52.58	52.90	-3	7,124	-0.04%
2020/04/14	2	51.00	2	51.35	50.90	0	6,927	0.00%
2020/04/13	1	51.80	1	51.70	50.20	0	6,903	0.00%
2020/04/10	0	0.00	3	51.03	50.80	-3	6,877	-0.04%
2020/04/09	0	0.00	3	51.90	51.00	-3	6,942	-0.04%
2020/04/08	0	0.00	5	52.36	52.20	-5	6,922	-0.07%
2020/04/07	7	50.01	1	50.30	49.75	6	6,806	0.09%
2020/04/06	0	0.00	3	49.22	49.60	-3	6,750	-0.04%
2020/04/01	3	49.00	0	0.00	49.10	3	6,723	0.04%
2020/03/31	1	48.85	0	0.00	48.80	1	6,707	0.01%
2020/03/30	1	48.10	3	48.03	49.20	-2	6,750	-0.03%
2020/03/27	52	48.13	43	47.84	47.10	9	6,684	0.13%
2020/03/26	3	47.35	2	48.28	48.15	1	6,617	0.02%
2020/03/25	5	47.43	3	47.93	47.70	2	6,560	0.03%
2020/03/24	4	45.43	7	45.71	45.80	-3	6,468	-0.05%
2020/03/23	9	43.83	4	44.64	43.35	5	6,597	0.08%
2020/03/20	6	48.62	10	48.90	47.65	-4	6,546	-0.06%
2020/03/19	28	47.61	20	48.84	45.85	8	6,402	0.12%
2020/03/18	13	52.50	8	53.26	50.90	5	6,097	0.08%
2020/03/17	10	51.16	22	51.40	52.00	-12	5,771	-0.21%
2020/03/16	9	49.81	8	50.51	49.50	1	5,472	0.02%
2020/03/13	32	47.92	34	47.60	51.90	-2	5,321	-0.04%
2020/03/12	5	51.34	12	53.13	51.00	-7	5,108	-0.14%
2020/03/11	13	55.47	0	0.00	54.20	13	4,842	0.27%
2020/03/10	14	52.69	17	52.76	55.60	-3	4,604	-0.07%
2020/03/09	3	51.67	19	51.02	50.60	-16	4,417	-0.36%
2020/03/06	1	53.50	0	0.00	53.50	1	4,321	0.02%
2020/03/05	19	56.03	2	56.70	55.60	17	4,246	0.40%
2020/03/04	1	54.30	0	0.00	55.90	1	4,081	0.02%
2020/03/03	0	0.00	3	55.53	54.10	-3	3,938	-0.08%
2020/03/02	1	54.70	5	53.96	54.80	-4	3,701	-0.11%
2020/02/27	1	49.85	1	49.85	49.85	0	3,438	0.00%
2020/02/25	1	52.60	0	0.00	53.00	1	3,290	0.03%
2020/02/24	2	53.40	1	53.60	53.20	1	3,258	0.03%
2020/02/21	1	53.50	0	0.00	52.90	1	3,194	0.03%
2020/02/19	9	52.23	8	51.99	52.10	1	2,962	0.03%
2020/02/17	1	51.20	2	51.60	52.20	-1	2,804	-0.04%
2020/02/12	0	0.00	1	48.50	48.20	-1	2,682	-0.04%
2020/02/11	0	0.00	1	46.70	46.50	-1	2,683	-0.04%
2020/02/10	3	44.80	3	45.75	45.95	0	2,741	0.00%
2020/02/07	0	0.00	3	45.70	45.50	-3	2,785	-0.11%
2020/02/05	1	45.35	2	46.00	45.30	-1	2,874	-0.03%
2020/02/04	4	45.20	1	45.20	45.25	3	2,921	0.10%
2020/02/03	0	0.00	2	43.75	44.00	-2	3,018	-0.07%
2020/01/31	2	47.03	1	47.95	46.90	1	3,056	0.03%
2020/01/17	3	52.93	0	0.00	52.30	3	3,659	0.08%
2020/01/16	1	52.70	1	53.30	52.70	0	3,956	0.00%
2020/01/15	1	53.10	1	53.60	53.00	0	4,213	0.00%
2020/01/14	0	0.00	1	52.90	52.40	-1	4,296	-0.02%
2020/01/13	3	50.60	17	50.58	52.60	-14	4,485	-0.31%
2020/01/09	0	0.00	1	50.80	50.50	-1	4,607	-0.02%
2020/01/08	1	49.90	1	50.70	49.90	0	4,661	0.00%
2020/01/07	7	51.53	5	51.70	50.40	2	4,843	0.04%
2020/01/06	15	51.83	12	52.00	51.50	3	4,957	0.06%
2020/01/03	10	53.54	7	54.50	53.10	3	4,942	0.06%
2020/01/02	5	54.40	2	54.40	54.50	3	4,868	0.06%
2019/12/31	6	53.30	0	0.00	52.80	6	4,832	0.12%
2019/12/30	2	54.00	2	54.00	53.70	0	4,820	0.00%
2019/12/27	2	54.35	2	54.55	54.20	0	4,815	0.00%
2019/12/25	29	54.14	36	54.05	53.90	-7	4,763	-0.15%
2019/12/23	1	53.00	37	53.31	52.70	-36	4,692	-0.77%
2019/12/20	0	0.00	2	53.35	53.00	-2	4,704	-0.04%
2019/12/19	5	53.60	0	0.00	53.10	5	4,745	0.11%
2019/12/18	5	53.82	3	54.67	54.50	2	4,752	0.04%
2019/12/17	0	0.00	3	52.33	53.40	-3	4,549	-0.07%
2019/12/16	37	52.39	0	0.00	52.30	37	4,595	0.81%
2019/12/13	3	50.70	0	0.00	50.50	3	4,598	0.07%
2019/12/12	1	51.60	1	52.60	51.40	0	4,644	0.00%
2019/12/11	2	51.80	0	0.00	51.60	2	4,608	0.04%
2019/12/10	0	0.00	5	52.20	52.50	-5	4,604	-0.11%
2019/12/06	2	50.80	0	0.00	51.40	2	4,629	0.04%
2019/12/05	1	51.10	2	51.55	51.10	-1	4,642	-0.02%
2019/12/04	1	50.50	8	50.63	50.80	-7	4,852	-0.14%
2019/12/02	5	47.97	0	0.00	48.00	5	4,889	0.10%
2019/11/28	1	50.30	3	50.10	49.70	-2	5,002	-0.04%
2019/11/26	0	0.00	1	50.60	50.60	-1	5,416	-0.02%
2019/11/25	0	0.00	1	49.55	49.35	-1	5,805	-0.02%
2019/11/21	3	48.85	0	0.00	49.45	3	5,866	0.05%
2019/11/20	1	49.05	0	0.00	49.05	1	5,902	0.02%
2019/11/19	1	50.00	0	0.00	50.00	1	6,000	0.02%
2019/11/18	1	51.20	0	0.00	50.60	1	6,176	0.02%
2019/11/14	0	0.00	2	49.65	50.00	-2	6,322	-0.03%
2019/11/12	2	49.85	2	50.10	50.20	0	6,442	0.00%
2019/11/11	7	50.36	3	50.27	49.60	4	6,432	0.06%
2019/11/08	2	52.60	3	53.70	52.80	-1	6,377	-0.02%
2019/11/07	2	53.20	2	54.70	53.20	0	6,387	0.00%
2019/11/06	1	56.20	0	0.00	55.50	1	6,354	0.02%
2019/11/05	2	56.20	0	0.00	56.30	2	6,352	0.03%
2019/11/01	1	55.80	2	56.20	56.10	-1	6,351	-0.02%
2019/10/31	3	55.43	16	55.31	55.00	-13	6,331	-0.21%
2019/10/30	2	57.65	2	57.00	56.80	0	6,268	0.00%
2019/10/29	3	59.53	1	58.60	57.50	2	6,275	0.03%
2019/10/28	2	59.20	6	59.63	60.10	-4	6,167	-0.06%
2019/10/25	21	58.66	16	58.46	58.20	5	6,169	0.08%
2019/10/24	16	55.83	15.5	57.13	58.50	0.5	6,089	0.01%
2019/10/23	2	54.75	2	54.95	55.00	0	6,007	0.00%
2019/10/22	0	0.00	2	52.60	53.60	-2	6,029	-0.03%
2019/10/21	7	53.30	8.5	53.19	53.60	-1.5	5,906	-0.03%
2019/10/18	2	51.50	2	51.85	51.60	0	5,681	0.00%
2019/10/17	1	50.20	0	0.00	51.10	1	5,579	0.02%
2019/10/16	1	50.60	1	51.60	50.00	0	5,555	0.00%
2019/10/15	5	51.58	9	51.29	51.10	-4	5,499	-0.07%
2019/10/14	14	50.69	13	50.58	50.40	1	5,317	0.02%
2019/10/09	3	48.32	0	0.00	48.15	3	5,184	0.06%
2019/10/03	0	0.00	1	49.65	49.60	-1	5,185	-0.02%
2019/10/02	0	0.00	1	49.00	49.50	-1	5,179	-0.02%
2019/10/01	1	49.30	2	49.20	49.25	-1	5,189	-0.02%
2019/09/27	3	48.87	1	48.75	48.40	2	5,174	0.04%
2019/09/26	1	48.60	1	49.45	48.75	0	5,155	0.00%
2019/09/25	3	49.42	0	49.60	49.45	3	5,135	0.06%
2019/09/23	1	51.40	0	0.00	50.80	1	5,061	0.02%
2019/09/19	5	50.88	9	51.24	50.70	-4	5,067	-0.08%
2019/09/18	1	51.00	2	50.50	50.30	-1	5,017	-0.02%
2019/09/17	2	50.30	3	49.25	50.20	-1	5,007	-0.02%
2019/09/16	2	48.28	0	0.00	48.50	2	4,973	0.04%
2019/09/11	4	49.04	0	0.00	48.85	4	5,056	0.08%
2019/09/10	1	49.80	0	0.00	49.30	1	5,215	0.02%
2019/09/09	4	50.25	16	50.26	50.10	-12	5,230	-0.23%
2019/09/06	34	52.03	25	51.28	51.00	9	5,201	0.17%
2019/09/05	4	50.40	4	50.45	50.80	0	4,915	0.00%
2019/09/04	2	50.55	1	50.20	50.70	1	4,896	0.02%
2019/09/03	2	50.40	7	50.11	49.80	-5	4,872	-0.10%
2019/09/02	7	49.69	6	50.15	50.70	1	4,830	0.02%
2019/08/30	10	51.06	14	50.23	49.05	-4	4,748	-0.08%
2019/08/29	6	50.68	10	50.11	49.75	-4	4,536	-0.09%
2019/08/28	15	49.88	16	50.30	51.20	-1	4,330	-0.02%
2019/08/27	1	46.80	2	46.75	46.60	-1	3,927	-0.03%
2019/08/26	17	46.46	0	0.00	46.10	17	3,926	0.43%
2019/08/23	2	48.43	1	48.55	48.55	1	3,888	0.03%
2019/08/22	1	49.00	18	48.60	48.70	-17	3,837	-0.44%
2019/08/21	5	47.85	5	47.74	48.20	0	3,744	0.00%
2019/08/20	1	46.55	3	46.32	45.85	-2	3,565	-0.06%
2019/08/19	3	46.98	6	46.88	46.50	-3	3,525	-0.09%
2019/08/16	4	46.83	1	46.45	46.00	3	3,415	0.09%
2019/08/15	2	43.05	8	43.28	43.10	-6	3,320	-0.18%
2019/08/14	2	44.35	4	45.01	44.10	-2	3,318	-0.06%
2019/08/13	1	44.35	2	44.83	44.35	-1	3,326	-0.03%
2019/08/12	1	43.05	1	43.80	44.35	0	3,316	0.00%
2019/08/08	4	44.71	1	44.80	44.65	3	3,293	0.09%
2019/08/07	1	44.20	1	46.10	44.05	0	3,298	0.00%
2019/08/06	0	0.00	1	45.30	45.60	-1	3,292	-0.03%
2019/08/05	5	46.65	2	47.00	45.55	3	3,274	0.09%
2019/08/02	2	47.65	0	0.00	47.85	2	3,264	0.06%
2019/07/31	1	48.95	2	49.70	49.90	-1	3,241	-0.03%
2019/07/30	23	48.93	10	48.11	48.80	13	3,154	0.41%
2019/07/29	6	50.93	11	51.48	51.00	-5	3,016	-0.17%
2019/07/26	10	47.37	1	49.50	49.50	9	2,828	0.32%
2019/07/25	2	47.40	6	48.03	47.75	-4	2,728	-0.15%
2019/07/24	0	0.00	7	46.54	47.30	-7	2,551	-0.27%
2019/07/23	0	0.00	2	42.75	43.00	-2	2,356	-0.08%
2019/07/22	11	42.19	0	0.00	42.00	11	2,373	0.46%
2019/07/19	6	42.10	0	0.00	41.90	6	2,411	0.25%
2019/07/18	1	42.00	1	42.50	41.80	0	2,443	0.00%
2019/07/16	3	44.70	0	0.00	44.30	3	2,589	0.12%
2019/07/11	3	44.30	10	44.25	44.10	-7	2,750	-0.25%
2019/07/10	0	0.00	1	43.15	43.15	-1	2,746	-0.04%
2019/07/04	1	45.75	0	0.00	45.40	1	2,794	0.04%
2019/07/01	0	0.00	2	47.20	46.45	-2	3,016	-0.07%
2019/06/28	1	46.80	0	0.00	46.30	1	3,046	0.03%
2019/06/24	0	0.00	1	46.35	46.35	-1	3,143	-0.03%
2019/06/21	0	0.00	2	45.48	45.15	-2	3,120	-0.06%
2019/06/19	10	45.05	10	44.75	44.85	0	3,132	0.00%
2019/06/18	2	46.10	0	0.00	43.90	2	3,140	0.06%
2019/06/12	0	0.00	1	42.90	41.45	-1	3,131	-0.03%
2019/06/11	0	0.00	15	41.54	42.05	-15	3,266	-0.46%
2019/06/06	15	39.25	0	0.00	39.15	15	3,519	0.43%
2019/06/03	0	0.00	3	40.35	40.15	-3	3,731	-0.08%
2019/05/30	0	0.00	10	40.20	41.10	-10	3,905	-0.26%
2019/05/29	10	39.58	0	0.00	39.75	10	4,006	0.25%
2019/05/23	1	40.60	0	0.00	41.00	1	4,561	0.02%
2019/05/22	3	42.10	10	42.50	41.55	-7	4,688	-0.15%
2019/05/21	11	40.92	0	0.00	41.75	11	4,803	0.23%
2019/05/20	2	40.73	1	43.15	40.45	1	4,888	0.02%
2019/05/17	5	42.82	5	43.74	42.70	0	5,107	0.00%
2019/05/16	2	43.03	1	44.80	42.85	1	5,190	0.02%
2019/05/15	1	44.30	4	43.66	44.90	-3	5,358	-0.06%
2019/05/14	0	0.00	1	41.95	42.60	-1	5,661	-0.02%
2019/05/13	4	41.99	0	0.00	41.75	4	6,030	0.07%
2019/05/10	4	44.38	3	44.48	43.95	1	6,201	0.02%
2019/05/09	5	43.58	1	43.65	43.35	4	6,303	0.06%
2019/05/08	2	46.03	0	0.00	45.70	2	6,338	0.03%
2019/05/06	1	46.15	0	0.00	45.95	1	6,893	0.01%
2019/05/03	0	0.00	1	48.10	48.05	-1	6,914	-0.01%
2019/04/30	0	0.00	1	46.10	47.40	-1	6,933	-0.01%
2019/04/29	1	47.20	1	50.20	46.80	0	6,935	0.00%
2019/04/26	0	0.00	2	53.70	52.00	-2	6,877	-0.03%
2019/04/25	1	54.00	1	54.40	54.00	0	6,860	0.00%
2019/04/24	3	54.33	4	54.35	53.80	-1	6,866	-0.01%
2019/04/23	2	53.55	0	0.00	53.60	2	6,866	0.03%
2019/04/22	8	54.74	6	55.77	54.40	2	6,906	0.03%
2019/04/18	3	53.13	4	53.95	52.90	-1	6,819	-0.01%
2019/04/17	0	0.00	9	52.91	52.80	-9	6,807	-0.13%
2019/04/16	1	51.20	0	0.00	52.50	1	6,840	0.01%
2019/04/12	0	0.00	4	51.60	51.10	-4	7,052	-0.06%
2019/04/11	0	0.00	2	51.95	51.80	-2	7,144	-0.03%
2019/04/09	5	55.82	5	55.02	53.90	0	7,198	0.00%
2019/04/08	13	55.55	4	55.40	55.30	9	7,265	0.12%
2019/04/03	2	53.30	2	54.15	53.90	0	7,248	0.00%
2019/04/02	9	52.88	3	52.90	53.00	6	7,245	0.08%
2019/04/01	3	51.97	5	52.92	52.20	-2	7,341	-0.03%
2019/03/29	4	50.63	3	51.00	51.00	1	7,319	0.01%
2019/03/28	2	51.90	1	51.20	51.20	1	7,491	0.01%
2019/03/27	1	51.20	0	0.00	51.40	1	7,705	0.01%
2019/03/26	3	51.90	2	51.30	51.30	1	7,947	0.01%
2019/03/25	4	51.50	0	0.00	51.50	4	8,182	0.05%
2019/03/22	3	52.60	5	52.98	52.10	-2	8,276	-0.02%
2019/03/21	4	52.15	0	0.00	51.80	4	8,408	0.05%
2019/03/20	4	53.43	3	53.23	52.60	1	8,690	0.01%
2019/03/19	1	54.90	0	0.00	53.10	1	9,013	0.01%
2019/03/18	6	53.75	0	0.00	54.30	6	9,060	0.07%
2019/03/15	0	0.00	1	54.30	54.50	-1	9,239	-0.01%
2019/03/14	3	55.93	1	54.60	53.90	2	9,339	0.02%
2019/03/13	3	57.00	0	0.00	57.40	3	9,496	0.03%
2019/03/12	20	57.93	22	57.79	58.00	-2	9,746	-0.02%
2019/03/11	0	0.00	1	56.40	55.60	-1	9,921	-0.01%
2019/03/08	17	56.01	20	55.60	56.00	-3	10,119	-0.03%
2019/03/07	1	55.60	1	57.70	55.60	0	10,309	0.00%
2019/03/06	4	56.55	4	56.60	56.60	0	10,479	0.00%
2019/03/05	2	55.70	1	55.50	55.50	1	10,982	0.01%
2019/03/04	3	57.17	1	58.40	56.50	2	11,326	0.02%
2019/02/27	0	0.00	3	56.93	57.60	-3	11,445	-0.03%
2019/02/26	5	56.84	1	58.70	55.70	4	11,716	0.03%
2019/02/25	0	0.00	2	56.90	57.60	-2	11,980	-0.02%
2019/02/21	1	57.60	3	57.73	57.90	-2	11,959	-0.02%
2019/02/20	4	59.20	3	59.33	57.90	1	11,855	0.01%
2019/02/19	7	58.59	9	58.66	58.90	-2	11,804	-0.02%
2019/02/18	7	60.34	12	59.52	58.30	-5	11,751	-0.04%
2019/02/15	2	58.00	4	58.40	59.30	-2	11,564	-0.02%
2019/02/14	3	58.27	6	59.18	59.00	-3	11,518	-0.03%
2019/02/13	16	58.56	12	58.74	58.40	4	11,407	0.04%
2019/02/12	27	54.56	17	54.59	56.00	10	11,139	0.09%
2019/02/11	1	47.80	14	50.82	51.40	-13	10,961	-0.12%
2019/01/30	4	46.83	8	47.47	46.75	-4	10,938	-0.04%
2019/01/29	4	45.95	0	0.00	46.10	4	10,865	0.04%
2019/01/28	7	46.49	14	46.19	46.60	-7	10,856	-0.06%
2019/01/25	13	44.27	15	44.68	44.15	-2	10,746	-0.02%
2019/01/24	3	42.78	4	42.89	42.55	-1	10,850	-0.01%
2019/01/22	2	42.15	2	41.50	41.50	0	10,995	0.00%
2019/01/21	0	0.00	6	41.89	42.00	-6	11,097	-0.05%
2019/01/18	0	0.00	3	39.95	41.30	-3	11,108	-0.03%
2019/01/17	1	40.50	1	40.20	40.20	0	11,151	0.00%
2019/01/16	7	41.19	0	0.00	41.00	7	11,221	0.06%
2019/01/15	2	40.40	1	40.55	40.90	1	11,225	0.01%
2019/01/14	3	40.33	1	40.05	40.05	2	11,304	0.02%
2019/01/10	1	42.50	0	0.00	42.30	1	11,353	0.01%
2019/01/09	1	42.30	6	42.75	42.30	-5	11,567	-0.04%
2019/01/08	2	41.93	1	42.10	42.10	1	11,704	0.01%
2019/01/07	5	42.18	0	0.00	41.60	5	11,681	0.04%
2019/01/04	4	38.85	8	39.58	40.90	-4	11,672	-0.03%
2019/01/03	7	41.54	6	42.50	40.65	1	11,580	0.01%
2018/12/28	3	44.13	0	0.00	43.90	3	11,589	0.03%
2018/12/27	7	44.71	3	44.67	43.80	4	11,642	0.03%
2018/12/26	8	43.63	5	44.84	42.60	3	11,558	0.03%
2018/12/25	2	43.75	2	44.00	44.10	0	11,555	0.00%
2018/12/24	10	44.09	11	44.09	45.30	-1	11,517	-0.01%
2018/12/22	4	44.55	2	44.30	44.85	2	11,413	0.02%
2018/12/21	3	45.50	6	44.63	45.60	-3	11,422	-0.03%
2018/12/19	2	47.65	0	0.00	47.40	2	11,019	0.02%
2018/12/18	8	49.76	8	51.29	49.40	0	10,927	0.00%
2018/12/17	3	50.47	1	49.95	50.30	2	10,856	0.02%
2018/12/14	1	49.85	9	50.40	50.00	-8	10,796	-0.07%
2018/12/13	3	51.70	2	51.85	52.00	1	10,675	0.01%
2018/12/12	4	51.58	7	51.59	52.50	-3	10,400	-0.03%
2018/12/11	8	48.19	3	48.22	47.80	5	10,099	0.05%
2018/12/10	2	47.98	2	47.35	47.30	0	10,196	0.00%
2018/12/07	0	0.00	2	48.05	48.05	-2	10,027	-0.02%
2018/12/06	16	48.31	22	47.48	46.30	-6	9,928	-0.06%
2018/12/05	18	50.82	7	50.39	51.10	11	9,676	0.11%
2018/12/04	4	49.88	7	49.29	49.50	-3	9,490	-0.03%
2018/12/03	5	50.44	5	51.06	49.15	0	9,277	0.00%
2018/11/30	11	48.71	26	47.98	48.75	-15	9,100	-0.16%
2018/11/29	6	50.03	1	50.20	49.00	5	8,908	0.06%
2018/11/28	7	49.94	14	49.75	49.70	-7	8,699	-0.08%
2018/11/27	15	46.80	47	46.96	48.40	-32	8,185	-0.39%
2018/11/26	39	44.14	7	43.56	44.00	32	7,814	0.41%
2018/11/23	8	42.48	6	43.04	43.75	2	7,721	0.03%
2018/11/22	10	41.73	4	41.31	41.10	6	7,406	0.08%
2018/11/21	1	38.50	7	39.83	40.70	-6	6,994	-0.09%
2018/11/20	0	0.00	2	37.65	37.00	-2	6,942	-0.03%
2018/11/19	1	37.00	5	36.91	37.30	-4	6,999	-0.06%
2018/11/16	2	36.88	3	37.32	36.25	-1	7,024	-0.01%
2018/11/15	4	36.43	2	36.63	36.80	2	7,052	0.03%
2018/11/14	1	36.20	1	37.30	36.00	0	7,106	0.00%
2018/11/13	1	36.20	0	0.00	36.95	1	7,294	0.01%
2018/11/12	11	36.78	0	0.00	36.60	11	7,346	0.15%
2018/11/09	2	36.18	0	0.00	36.70	2	7,392	0.03%
2018/11/08	0	0.00	2	38.25	35.95	-2	7,411	-0.03%
2018/11/07	3	35.55	9	36.99	37.75	-6	7,311	-0.08%
2018/11/06	0	0.00	5	34.35	34.35	-5	7,310	-0.07%
2018/11/05	10	36.90	2	36.75	37.00	8	7,338	0.11%
2018/11/02	4	36.76	2	36.88	36.55	2	7,319	0.03%
2018/11/01	6	35.30	9	36.28	35.80	-3	7,226	-0.04%
2018/10/29	1	32.20	0	0.00	32.05	1	7,100	0.01%
2018/10/26	3	32.20	1	32.05	30.50	2	7,077	0.03%
2018/10/25	0	0.00	3	32.15	31.15	-3	7,113	-0.04%
2018/10/24	1	36.20	0	0.00	34.60	1	7,082	0.01%
2018/10/19	2	36.40	2	36.05	36.35	0	7,133	0.00%
2018/10/18	2	38.35	0	0.00	38.05	2	7,152	0.03%
2018/10/17	3	39.10	1	40.95	38.40	2	7,163	0.03%
2018/10/16	0	0.00	6	40.30	40.25	-6	7,007	-0.09%
2018/10/15	3	37.30	0	0.00	37.20	3	6,976	0.04%
2018/10/11	2	36.60	0	0.00	36.50	2	7,110	0.03%
2018/10/09	0	0.00	1	42.45	40.55	-1	7,192	-0.01%
2018/10/08	1	41.70	3	41.07	41.70	-2	7,254	-0.03%
2018/10/05	2	42.80	3.3	42.34	42.30	-1.3	7,414	-0.02%
2018/10/04	4	47.16	1	48.30	47.00	3	7,476	0.04%
2018/10/03	1	47.65	2	48.48	47.95	-1	8,046	-0.01%
2018/10/02	2	50.05	1	51.50	50.00	1	8,302	0.01%
2018/10/01	1	50.80	1	51.10	51.30	0	8,430	0.00%
2018/09/28	20	51.50	22	50.50	50.20	-2	8,731	-0.02%
2018/09/27	4	51.65	4	51.10	50.00	0	8,917	0.00%
2018/09/25	4	52.45	3	51.73	52.00	1	9,178	0.01%
2018/09/21	20	50.00	24	51.46	51.00	-4	9,161	-0.04%
2018/09/20	3	48.73	1	48.15	48.00	2	9,160	0.02%
2018/09/18	2	48.65	0	0.00	48.40	2	9,348	0.02%
2018/09/14	16	52.19	10	52.41	52.60	6	9,645	0.06%
2018/09/12	3	49.90	0	0.00	50.10	3	9,788	0.03%
2018/09/11	1	50.70	3	51.77	51.30	-2	9,983	-0.02%
2018/09/10	20	50.20	20	50.00	50.60	0	10,091	0.00%
2018/09/07	1	54.10	1	56.70	53.50	0	10,143	0.00%
2018/09/06	3	56.80	3	56.40	56.40	0	10,316	0.00%
2018/09/04	0	0.00	1	56.90	58.10	-1	11,423	-0.01%
2018/09/03	4	57.05	0	0.00	57.00	4	11,763	0.03%
2018/08/31	0	0.00	1	59.50	60.90	-1	12,007	-0.01%
2018/08/30	4	61.60	4	61.75	61.00	0	12,203	0.00%
2018/08/29	1	59.90	3	60.00	60.70	-2	12,365	-0.02%
2018/08/28	0	0.00	1	58.90	58.90	-1	12,638	-0.01%
2018/08/27	3	58.57	5	58.40	60.10	-2	12,903	-0.02%
2018/08/24	2	56.70	2	56.90	56.60	0	13,097	0.00%
2018/08/23	0	0.00	1	58.60	58.60	-1	13,647	-0.01%
2018/08/22	6	58.22	4	58.83	59.50	2	14,211	0.01%
2018/08/21	2	59.10	4	58.50	58.50	-2	14,867	-0.01%
2018/08/20	5	55.66	5.2	55.88	58.50	-0.2	15,105	0.00%
2018/08/17	4	60.03	3	59.60	58.20	1	15,508	0.01%
2018/08/16	1	59.20	3	60.03	61.20	-2	15,624	-0.01%
2018/08/15	6	60.23	3	61.03	58.60	3	15,830	0.02%
2018/08/14	5	60.08	6	60.75	62.00	-1	16,050	-0.01%
2018/08/13	22	60.60	23	61.94	60.30	-1	16,266	-0.01%
2018/08/08	2	66.20	1	66.10	65.00	1	17,702	0.01%
2018/08/07	3	67.23	5	66.94	66.70	-2	18,220	-0.01%
2018/08/06	0	0.00	2	65.20	65.50	-2	18,399	-0.01%
2018/08/03	16	63.10	6	64.35	66.00	10	18,632	0.05%
2018/08/02	3	65.10	2	65.30	63.70	1	18,765	0.01%
2018/07/30	2	70.65	4	69.50	69.50	-2	19,735	-0.01%
2018/07/27	2	74.85	3	74.00	72.00	-1	19,738	-0.01%
2018/07/26	3	72.87	2	74.40	75.00	1	19,731	0.01%
2018/07/25	1	71.70	1	71.80	71.70	0	19,584	0.00%
2018/07/24	1	67.20	1	69.30	69.90	0	19,513	0.00%
2018/07/23	4	65.58	0	0.00	67.50	4	19,448	0.02%
2018/07/20	5	64.74	3	66.80	67.10	2	19,381	0.01%
2018/07/19	3	69.90	2	70.05	69.00	1	19,241	0.01%
2018/07/18	5	69.96	3	68.00	68.00	2	19,237	0.01%
2018/07/17	8	72.75	3	72.87	70.90	5	19,196	0.03%
2018/07/16	5	73.40	5	74.26	73.80	0	19,197	0.00%
2018/07/13	5	75.30	9	74.69	73.00	-4	19,302	-0.02%
2018/07/12	3	72.63	2	73.60	73.90	1	19,122	0.01%
2018/07/11	14	73.31	11	73.66	73.60	3	19,114	0.02%
2018/07/10	4	67.73	16	69.30	72.00	-12	18,611	-0.06%
2018/07/09	1	64.60	4	65.40	65.50	-3	18,502	-0.02%
2018/07/06	9	64.26	20	65.34	66.20	-11	18,359	-0.06%
2018/07/05	14	63.76	17	64.00	62.70	-3	18,107	-0.02%
2018/07/04	28	65.29	8	63.09	62.70	20	17,898	0.11%
2018/07/03	6	69.85	6	70.45	69.60	0	17,672	0.00%
2018/07/02	11	69.95	6	69.80	69.10	5	17,580	0.03%
2018/06/29	5	70.40	7	69.77	72.80	-2	17,458	-0.01%
2018/06/28	9	71.97	5	71.64	69.50	4	17,295	0.02%
2018/06/27	7	72.83	6	72.83	73.40	1	17,177	0.01%
2018/06/26	27	73.01	7	72.74	72.00	20	17,064	0.12%
2018/06/25	8	73.79	8	72.16	71.20	0	16,820	0.00%
2018/06/22	5	77.94	5	76.38	76.50	0	16,652	0.00%
2018/06/21	7	79.24	8	79.84	80.90	-1	16,558	-0.01%
2018/06/20	10	79.72	14	80.59	76.40	-4	16,374	-0.02%
2018/06/19	4	82.75	3	84.07	84.00	1	16,260	0.01%
2018/06/15	13	83.47	12	84.08	83.20	1	16,243	0.01%
2018/06/14	14	84.04	11	83.35	83.20	3	16,133	0.02%
2018/06/13	33	84.92	18	86.47	82.90	15	15,957	0.09%
2018/06/12	6	84.30	4	86.60	89.50	2	15,516	0.01%
2018/06/11	5	77.48	14	80.64	81.40	-9	14,963	-0.06%
2018/06/08	10	70.94	16	71.86	74.00	-6	14,696	-0.04%
2018/06/07	7	71.66	5	71.36	70.50	2	14,445	0.01%
2018/06/06	7	69.26	13	69.68	71.50	-6	14,445	-0.04%
2018/06/05	12	69.03	11	70.65	67.80	1	14,387	0.01%
2018/06/04	10	70.68	11	72.70	72.80	-1	14,150	-0.01%
2018/06/01	8	70.73	6	71.32	69.90	2	13,839	0.01%
2018/05/31	28	76.28	33	75.54	70.70	-5	13,541	-0.04%
2018/05/30	39	71.05	28	71.71	74.10	11	12,893	0.09%
2018/05/29	22	71.58	12	71.59	68.80	10	12,268	0.08%
2018/05/28	3	64.30	3	66.00	66.90	0	11,490	0.00%
2018/05/25	17	58.57	16	58.26	60.90	1	11,147	0.01%
2018/05/24	3	55.60	3	55.40	55.40	0	10,510	0.00%
2018/05/23	3	54.87	6	55.07	55.80	-3	10,294	-0.03%
2018/05/22	6	54.37	2	53.80	53.70	4	9,969	0.04%
2018/05/21	1	55.70	1	56.40	56.40	0	9,672	0.00%
2018/05/18	7	53.63	13	53.29	54.70	-6	9,332	-0.06%
2018/05/17	17	54.60	26	55.12	52.10	-9	8,805	-0.10%
2018/05/16	36	55.79	17	56.76	55.60	19	8,338	0.23%
2018/05/15	5	50.88	30	51.39	53.80	-25	7,656	-0.33%
2018/05/14	6	49.33	15	49.77	50.20	-9	7,091	-0.13%
2018/05/11	16	46.92	9	46.07	45.70	7	6,824	0.10%
2018/05/10	4	44.83	7	45.24	46.20	-3	6,511	-0.05%
2018/05/09	14	43.15	10	43.51	43.65	4	6,123	0.06%
2018/05/08	2	39.08	7	39.89	40.90	-5	5,397	-0.09%
2018/05/07	1	36.20	5	36.76	37.20	-4	5,005	-0.08%
2018/05/03	1	36.60	5	37.16	36.95	-4	5,004	-0.08%
2018/05/02	2	36.38	5	36.67	36.35	-3	5,000	-0.06%
2018/04/30	1	36.25	1	36.45	35.95	0	5,067	0.00%
2018/04/27	1	35.70	1	35.60	36.15	0	5,345	0.00%
2018/04/26	15	35.79	7	35.19	34.50	8	5,752	0.14%
2018/04/25	3	36.17	2	35.90	35.90	1	5,742	0.02%
2018/04/24	7	36.39	0	0.00	36.00	7	5,798	0.12%
2018/04/23	0	0.00	2	38.63	37.60	-2	5,718	-0.03%
2018/04/20	32	38.16	15	38.02	37.95	17	5,696	0.30%
2018/04/19	4	37.65	6	38.04	39.15	-2	5,607	-0.04%
2018/04/18	3	36.10	4	36.41	36.30	-1	5,362	-0.02%
2018/04/17	1	36.80	0	0.00	36.15	1	5,317	0.02%
2018/04/16	1	38.50	5	38.69	39.10	-4	5,186	-0.08%
2018/04/13	3	38.28	5	38.56	38.00	-2	5,103	-0.04%
2018/04/11	1	37.05	2	37.33	37.10	-1	5,049	-0.02%
2018/04/10	1	37.05	1	36.80	36.05	0	5,029	0.00%
2018/04/09	0	0.00	1	36.15	36.25	-1	5,129	-0.02%
2018/04/03	3	35.75	0	0.00	36.10	3	5,174	0.06%
2018/04/02	5	35.70	5	35.90	35.55	0	5,186	0.00%
2018/03/31	6	36.45	13	36.25	36.30	-7	5,240	-0.13%
2018/03/30	0	0.00	2	36.50	36.70	-2	5,279	-0.04%
2018/03/29	5	36.74	0	0.00	36.35	5	5,313	0.09%
2018/03/28	0	0.00	4	36.38	36.00	-4	5,277	-0.08%
2018/03/23	4	35.90	0	0.00	35.80	4	5,239	0.08%
2018/03/22	2	38.13	11	37.80	37.30	-9	5,174	-0.17%
2018/03/21	2	38.65	4	37.81	36.90	-2	5,022	-0.04%
2018/03/20	1	36.70	11	36.54	37.40	-10	4,859	-0.21%
2018/03/19	1	36.60	3	36.88	36.40	-2	4,784	-0.04%
2018/03/16	1	36.75	0	0.00	35.80	1	4,642	0.02%
2018/03/15	2	35.35	0	0.00	35.45	2	4,510	0.04%
2018/03/14	11	35.98	11	35.55	35.25	0	4,483	0.00%
2018/03/13	12	35.30	12	35.30	36.00	0	4,386	0.00%
2018/03/12	12	35.68	14	35.46	35.05	-2	4,329	-0.05%
2018/03/09	2	34.25	1	34.90	34.00	1	4,148	0.02%
2018/03/08	1	30.70	1	31.55	33.55	0	3,992	0.00%
2018/03/06	0.2	30.50	0	0.00	30.20	0.2	4,034	0.00%
2018/02/27	0	0.00	1	31.05	30.75	-1	4,659	-0.02%
2018/02/09	0	0.00	1	29.65	29.35	-1	5,806	-0.02%
2018/02/08	1	31.45	0	0.00	30.00	1	5,837	0.02%
2018/02/06	10	31.20	1	31.30	29.95	9	5,920	0.15%
2018/02/05	4	32.00	4	32.46	33.05	0	6,059	0.00%
2018/02/01	1	34.65	1	34.00	34.00	0	6,303	0.00%
2018/01/31	1	33.80	1	33.90	33.80	0	6,403	0.00%
2018/01/30	1	34.70	1	34.30	34.30	0	6,541	0.00%
2018/01/26	1	34.80	0	0.00	34.80	1	6,635	0.02%
2018/01/25	1	35.25	1	34.40	34.30	0	6,703	0.00%
2018/01/24	0	0.00	5	35.55	35.30	-5	6,733	-0.07%
2018/01/23	3	36.68	4	37.05	36.05	-1	6,868	-0.01%
2018/01/22	1	37.00	1	37.20	38.55	0	6,712	0.00%
2018/01/19	1	35.00	0	0.00	35.05	1	6,702	0.01%
2018/01/17	0.3	34.10	0	0.00	34.10	0.3	7,087	0.00%
2018/01/16	2	35.40	1	34.80	34.60	1	7,187	0.01%
2018/01/15	1	34.65	0	0.00	34.85	1	7,255	0.01%
2018/01/11	0	0.00	5	33.10	33.00	-5	7,330	-0.07%
2018/01/10	3	33.87	0	0.00	33.50	3	7,364	0.04%
2018/01/08	2	34.53	6	34.38	33.80	-4	7,617	-0.05%
2018/01/05	6	35.68	3	35.83	35.40	3	7,643	0.04%
2018/01/03	1	34.55	2	35.13	34.60	-1	7,660	-0.01%
2018/01/02	2	33.15	14	33.31	33.35	-12	7,565	-0.16%