台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.52%
  • 成交量
    38,603
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.3204.375208.00199.001.326,3700.00%
2025/02/186200.596201.67203.00025,4940.00%
2025/02/1719.2203.3217.1202.12202.002.225,2100.01%
2025/02/140197.001.3196.29195.00-1.324,560-0.01%
2025/02/134200.383200.00199.00124,1630.00%
2025/02/1219.2201.4120202.70198.00-0.923,5850.00%
2025/02/1122.2188.9530192.27193.00-7.822,327-0.03%
2025/02/1012188.016186.33182.00621,1790.03%
2025/02/0741181.9847.1178.59186.00-6.120,361-0.03%
2025/02/0635.1182.6133181.33180.502.119,7130.01%
2025/02/0511169.3621170.52176.00-1018,882-0.05%
2025/02/042158.252156.00160.00018,4050.00%
2025/02/0300.001159.00159.00-118,244-0.01%
2025/01/225161.804163.38158.00118,0460.01%
2025/01/202159.755160.50162.50-317,901-0.02%
2025/01/172158.252158.50155.00017,7660.00%
2025/01/1688164.7415163.40161.007317,4960.42%
2025/01/156161.0014162.64160.00-817,049-0.05%
2025/01/1410156.954155.88158.00616,3500.04%
2025/01/1310156.4519153.43158.50-916,089-0.06%
2025/01/102159.4521.1155.62156.50-1915,613-0.12%
2025/01/0938.4157.7116.2161.20155.5022.215,2810.15%
2025/01/070.3171.110178.00170.000.314,8650.00%
2025/01/060.1169.934174.88177.00-3.915,092-0.03%
2025/01/039.1169.531164.00167.508.115,1640.05%
2025/01/021178.070.1181.50178.000.915,1130.01%
2024/12/311.1180.2700.00188.501.115,2280.01%
2024/12/301180.0000.00179.00115,2820.01%
2024/12/271177.001.1176.86182.00-0.115,4000.00%
2024/12/261181.000.2178.67180.000.915,4560.01%
2024/12/251.1176.822184.75185.00-0.915,797-0.01%
2024/12/244168.883169.00168.50116,4450.01%
2024/12/232161.007161.00168.50-516,923-0.03%
2024/12/2022164.9123163.83163.50-116,984-0.01%
2024/12/1938.1162.0636163.11164.502.116,2070.01%
2024/12/1854150.0661.2153.17158.50-7.213,959-0.05%
2024/12/1728138.0949.1143.17144.50-21.112,779-0.17%
2024/12/1627131.6114.1134.07131.5012.912,1370.11%
2024/12/138125.4444.1125.80128.00-3611,149-0.32%
2024/12/127.1119.377.1121.77120.00-0.110,5400.00%
2024/12/112118.753.2120.66119.50-1.210,254-0.01%
2024/12/101118.002118.00114.50-19,871-0.01%
2024/12/092111.502115.25116.5009,7650.00%
2024/12/062110.756109.83109.50-49,743-0.04%
2024/12/0511115.914115.00114.0079,9520.07%
2024/12/041113.001114.50115.00010,3800.00%
2024/12/034113.006113.08112.50-210,502-0.02%
2024/12/022108.0000.00108.50210,5430.02%
2024/11/2900.0011106.55107.50-1110,678-0.10%
2024/11/279107.062111.00105.00711,7790.06%
2024/11/2610113.009114.72112.50111,8880.01%
2024/11/251113.501113.00113.00012,3120.00%
2024/11/2225113.8015114.33113.001012,4520.08%
2024/11/2100.001112.50112.00-112,604-0.01%
2024/11/202.1110.400111.00108.002.112,9990.02%
2024/11/191110.015108.80110.50-413,224-0.03%
2024/11/182104.755.1104.38103.50-3.113,272-0.02%
2024/11/1500.004105.75107.00-413,896-0.03%
2024/11/141105.001104.50104.00014,3400.00%
2024/11/1300.001106.50106.50-115,121-0.01%
2024/11/112108.502107.75108.50016,7990.00%
2024/11/082107.2500.00105.50217,3470.01%
2024/11/071108.502109.50107.50-117,897-0.01%
2024/11/061107.4700.00106.50118,2100.01%
2024/11/0500.004104.00106.00-418,669-0.02%
2024/11/0412109.004105.13104.00818,7990.04%
2024/10/284104.1300.00105.00418,9150.02%
2024/10/252107.7510109.45108.50-818,911-0.04%
2024/10/241104.501109.00104.00018,8220.00%
2024/10/225.1104.8800.00105.505.118,7550.03%
2024/10/212104.5000.00105.00218,8960.01%
2024/10/172104.001104.00103.50119,0530.01%
2024/10/1600.001105.00102.50-119,170-0.01%
2024/10/140103.001103.50105.50-120,0520.00%
2024/10/118104.512105.75103.50620,5640.03%
2024/10/093110.835110.70111.00-220,478-0.01%
2024/10/081112.004113.00113.00-320,478-0.01%
2024/10/0715115.6012116.75115.50320,5340.01%
2024/10/0412112.2500.00113.001220,6940.06%
2024/10/012113.5000.00114.00220,6610.01%
2024/09/3000.005.1114.02114.00-5.120,515-0.02%
2024/09/275.4116.221115.50115.004.420,3880.02%
2024/09/2631123.797120.07119.002419,9640.12%
2024/09/2516122.695127.70131.501119,1750.06%
2024/09/2411120.1811122.32123.00018,6230.00%
2024/09/235122.996123.91124.00-118,414-0.01%
2024/09/205121.507121.00118.50-218,117-0.01%
2024/09/193117.501117.00120.00217,9060.01%
2024/09/1800.001114.00114.00-117,756-0.01%
2024/09/163122.003118.84118.50017,6140.00%
2024/09/131121.511122.50123.00017,4170.00%
2024/09/1200.001117.00116.00-117,145-0.01%
2024/09/111.1115.451113.50113.500.117,0160.00%
2024/09/102113.005112.00113.50-316,958-0.02%
2024/09/093114.672115.75115.50116,7870.01%
2024/09/068.1116.012117.50114.506.116,7330.04%
2024/09/053119.001125.00118.00216,4620.01%
2024/09/041112.503115.50116.50-215,927-0.01%
2024/09/035121.804121.38122.00115,7060.01%
2024/09/023122.8300.00121.00315,5630.02%
2024/08/3015124.979123.67122.00615,4310.04%
2024/08/2916126.4415128.97128.00115,0500.01%
2024/08/286120.754.1121.26121.501.914,2310.01%
2024/08/278121.259122.00120.50-113,968-0.01%
2024/08/262116.5000.00115.00213,4870.01%
2024/08/233119.174120.50121.50-113,259-0.01%
2024/08/224119.385118.30116.00-112,891-0.01%
2024/08/218124.385124.50126.50312,3100.02%
2024/08/205.1124.694123.38122.501.111,9420.01%
2024/08/196124.087.1124.44122.00-1.111,626-0.01%
2024/08/164121.0000.00121.00410,9450.04%
2024/08/153116.504.1116.12117.00-1.110,458-0.01%
2024/08/1410111.809110.72111.5019,6100.01%
2024/08/135104.7019.2105.01108.00-14.28,623-0.16%
2024/08/126.198.421199.8098.40-57,825-0.06%
2024/08/091296.9030.198.4395.40-18.17,208-0.25%
2024/08/08894.18795.2694.0016,5790.02%
2024/08/07192.00191.0093.4006,1580.00%
2024/08/06285.45285.9887.5005,6200.00%
2024/08/05079.6000.0079.6005,4020.00%
2024/08/023.190.78288.4088.401.15,2910.02%
2024/08/01292.05393.6793.70-15,121-0.02%
2024/07/31288.75289.8589.7004,9110.00%
2024/07/30386.20289.6589.8014,8240.02%
2024/07/29288.251288.2886.10-104,720-0.21%
2024/07/2600.00186.5085.60-14,569-0.02%
2024/07/2300.00288.0085.90-24,499-0.04%
2024/07/224.188.72287.1587.102.14,4190.05%
2024/07/19189.60189.3089.3004,2250.00%
2024/07/18291.50591.0690.80-34,100-0.07%
2024/07/171894.64195.4093.30173,9740.43%
2024/07/161294.08595.5895.6073,7960.18%
2024/07/15696.808.297.6995.10-2.23,491-0.06%
2024/07/1212.190.151589.5290.10-2.92,737-0.11%
2024/07/11184.60586.8688.80-42,094-0.19%
2024/07/10680.82580.7080.8011,8850.05%
2024/07/09277.10478.2079.50-21,727-0.12%
2024/07/08879.98679.0779.0021,5980.13%
2024/07/0500.00675.9576.00-61,257-0.48%
2024/07/0200.00169.2069.00-11,213-0.08%
2024/06/2800.00469.7869.60-41,203-0.33%
2024/06/26170.7000.0069.5011,1970.08%
2024/06/25168.50270.1070.30-11,200-0.08%
2024/06/21268.60168.8068.8011,1920.08%
2024/06/20369.4000.0069.3031,1820.26%
2024/06/18271.90171.0071.0011,1300.09%
2024/06/1700.00072.5071.6001,1190.00%
2024/06/13270.50771.2970.50-51,033-0.48%
2024/06/11168.2000.0067.2018620.12%
2024/06/05268.00168.4067.3018160.12%
2024/05/3100.00167.4066.60-1817-0.12%
2024/05/30166.90166.2066.2008060.00%
2024/05/2800.00066.5066.8007960.00%
2024/05/24165.60166.5065.6007880.00%
2024/05/13063.7000.0063.8008070.00%
2024/04/22062.4000.0062.0008750.00%
2024/04/17263.3000.0064.0028640.23%
2024/03/2900.00064.7064.4001,0120.00%
2024/03/25065.0000.0065.2001,0640.00%
2024/03/19163.5000.0063.9011,3890.07%
2024/03/15063.7000.0063.5001,7740.00%
2024/03/12164.8000.0064.6011,7930.06%
2024/03/11563.5000.0063.7051,7940.28%
2024/03/06165.5000.0065.2011,7710.06%
2024/03/0100.00367.0067.00-31,770-0.17%
2024/02/22169.20168.8068.5001,8990.00%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-9天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-15天前
亞光 相關文章