台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    672
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00198.3098.40-1208-0.48%
2024/05/3100.000.299.2199.00-0.2215-0.11%
2024/05/23097.6000.0097.5002010.00%
2024/05/22198.0000.0097.5012030.49%
2024/05/210.298.0000.0098.000.22020.10%
2024/05/200.197.7000.0098.000.12010.05%
2024/05/1600.00298.1098.20-2202-0.99%
2024/05/100.197.7000.0098.000.11960.05%
2024/04/1600.000.196.1295.80-0.1163-0.03%
2024/03/2900.00096.4096.5001620.00%
2024/03/22096.2000.0096.4001650.00%
2024/03/01096.9800.0096.8001760.00%
2024/02/0500.00094.4094.4001750.00%
2024/01/150.195.8000.0095.200.11770.03%
2023/12/2600.00298.1098.10-2182-1.10%
2023/11/2900.000.199.7099.90-0.1154-0.03%
2023/11/0700.00696.9096.90-6168-3.56%
2023/11/03197.2000.0096.7011710.58%
2023/11/01595.8000.0095.8051702.93%
2023/10/2600.00494.6095.70-4174-2.30%
2023/10/18195.1000.0093.6011880.53%
2023/10/120.196.8000.0096.900.12030.04%
2023/09/2500.00199.6099.30-1228-0.44%
2023/09/041100.0000.0099.8012490.40%
2023/09/013101.001.5101.5099.801.52470.60%
2023/08/30095.9000.0095.6002240.01%
2023/07/2700.00197.4097.00-1244-0.41%
2023/07/24396.9300.0096.9032371.26%
2023/07/2100.00198.2098.50-1234-0.43%
2023/07/20198.4000.0098.4012330.43%
2023/07/191106.500.1107.50106.500.92270.38%
2023/07/180.1107.500107.00107.000.12170.03%
2023/07/1700.006107.50107.50-6214-2.80%
2023/06/200.1106.0000.00105.500.12340.02%
2023/06/160.3107.500108.00107.000.32370.12%
2023/06/150.1106.501106.50108.50-0.9234-0.38%
2023/05/173102.000103.00103.5032571.15%
2023/05/150101.5000.00101.0002490.01%
2023/05/120101.5000.00102.0002510.01%
2023/05/110.2101.5000.00101.500.22540.07%
2023/05/051102.5000.00102.5012560.39%
2023/04/210101.500101.50100.5002640.01%
2023/04/060100.0000.00100.5002170.00%
2023/03/310100.500100.50100.5002150.01%
2023/03/29099.5400.00100.0002150.01%
2023/03/20099.6000.0098.6002130.00%
2023/03/10098.9000.0099.0002130.01%
2023/03/09099.5000.00100.0002120.00%
2023/02/21295.4000.0096.0021781.12%
2023/02/16296.90296.8096.8001750.00%
2022/12/26089.5000.0090.0001430.03%
2022/12/20089.7000.0090.3001580.00%
2022/12/1900.000.589.5090.10-0.5160-0.33%
2022/12/12091.1000.0089.5001570.00%
2022/12/01090.7000.0090.9001560.01%
2022/11/03088.3000.0087.8001740.01%
2022/10/0700.00086.9087.5002580.00%
2022/10/04086.5000.0087.5002760.00%
2022/09/29084.0000.0086.7002830.01%
2022/09/27085.5000.0085.5002790.01%
2022/09/21088.6000.0089.0002960.01%
2022/09/02091.1000.0088.6003380.00%
2022/08/18090.2000.0090.1003480.01%
2022/08/1500.00190.8190.80-1355-0.29%
2022/08/110.188.5000.0088.900.13570.03%
2022/07/2700.00290.2090.80-2366-0.55%
2022/07/1500.001100.50101.00-1343-0.29%
2022/07/1400.00298.9099.00-2314-0.64%
2022/07/08299.0000.0098.2023010.66%
2022/07/01097.4000.0096.3002980.00%
2022/06/30099.6000.0099.5002930.00%
2022/06/2700.001104.00104.50-1283-0.35%
2022/06/201106.5000.00105.5012740.36%
2022/06/1400.000111.00110.5002920.00%
2022/06/0200.000112.50113.0003580.00%
2022/05/200110.0000.00110.0003760.01%
2022/05/190109.5000.00110.0003750.00%
2022/05/1800.000114.00111.0003720.00%
2022/05/100.1111.5200.00112.500.13700.03%
2022/05/091113.0000.00112.5013690.27%
2022/05/060115.0000.00115.0003680.01%
2022/04/250.2115.0000.00114.500.23790.05%
2022/04/1300.002116.00117.00-2410-0.49%
2022/03/3000.001119.50120.00-1448-0.22%
2022/03/210119.5000.00120.0004610.00%
2022/03/1700.001119.00119.00-1447-0.22%
2022/03/150117.0000.00116.0004330.00%
2022/03/111119.0000.00119.0014280.23%
2022/03/1000.002.1119.48119.00-2.1426-0.49%
2022/02/2100.005119.00119.00-5442-1.13%
2022/02/160118.5000.00118.5004670.00%
2022/02/070.1115.5000.00115.000.15380.02%
2022/01/250115.0000.00114.5005690.01%
2022/01/130116.0000.00116.5005870.00%
2022/01/120.1116.0000.00116.000.15870.02%
2021/12/282119.5000.00119.5026030.33%
2021/12/200117.0000.00116.0006420.00%
2021/12/171.1117.1200.00117.001.16420.16%
2021/12/162117.5000.00118.0026450.31%
2021/12/142118.5000.00118.0026470.31%
2021/12/081120.0000.00120.0016590.15%
2021/12/072120.5000.00121.0026580.30%
2021/12/020121.000122.50120.5006750.00%
2021/11/260118.5000.00119.0006670.00%
2021/11/241120.0000.00120.5016690.15%
2021/11/160.1119.5000.00119.500.16850.01%
2021/11/1500.000.3119.50119.50-0.3711-0.04%
2021/11/1200.0010118.05119.00-10723-1.38%
2021/11/101119.5000.00120.5017530.13%
2021/11/011117.5000.00117.5017620.13%
2021/10/2900.001117.00118.00-1783-0.13%
2021/10/281116.5000.00116.0018450.12%
2021/10/2600.001115.00115.00-1869-0.11%
2021/10/250.1115.501115.50115.50-0.9889-0.11%
2021/10/210.2113.0000.00114.000.29590.02%
2021/10/2000.002112.50113.50-2970-0.21%
2021/10/140110.002109.00109.50-21,175-0.17%
2021/10/083109.8300.00111.0031,2290.24%
2021/10/0700.004112.50113.50-41,245-0.32%
2021/10/062108.5000.00110.0021,2770.16%
2021/10/052110.0100.00111.0021,3130.16%
2021/10/042111.0000.00111.5021,3560.15%
2021/09/290.2116.0000.00116.000.21,4920.01%
2021/09/281116.5000.00117.0011,5100.07%
2021/09/081117.0000.00116.0012,0080.05%
2021/09/070120.5000.00119.5002,0120.00%
2021/09/021121.0000.00120.5012,1070.05%
2021/08/241.1119.6400.00119.001.12,2120.05%
2021/08/2000.001114.50118.00-12,254-0.04%
2021/08/190.1122.0000.00117.500.12,2430.00%
2021/08/170.5122.0000.00120.500.52,2650.02%
2021/08/161121.5100.00122.5012,2860.04%
2021/08/1300.001125.50125.00-12,435-0.04%
2021/08/1000.007129.71129.50-72,509-0.28%
2021/08/0600.004134.00133.50-42,653-0.15%
2021/08/046131.7500.00132.0062,8080.21%
2021/08/031132.5000.00131.5012,9030.03%
2021/08/0200.001126.50127.00-13,097-0.03%
2021/07/301.2126.4300.00125.001.23,3240.04%
2021/07/281123.5000.00128.0013,4460.03%
2021/07/274.6129.821128.00127.003.63,6030.10%
2021/07/2300.001130.50130.50-13,625-0.03%
2021/07/226132.7500.00132.0063,6120.17%
2021/07/212141.001141.00139.5013,5570.03%
2021/07/203.1141.3400.00141.003.13,5160.09%
2021/07/190144.5000.00144.0003,4830.00%
2021/07/160.1144.8400.00146.500.13,4850.00%
2021/07/153145.0000.00145.0033,4850.09%
2021/07/1400.001145.50145.00-13,511-0.03%
2021/07/132.1145.002146.50145.000.13,4940.00%
2021/07/122148.0000.00148.5023,4610.06%
2021/07/092145.502146.75147.0003,4230.00%
2021/07/081145.506145.50145.50-53,403-0.15%
2021/07/073143.502145.25143.0013,3570.03%
2021/07/0600.004142.50142.00-43,321-0.12%
2021/07/022138.0000.00139.0023,3540.06%
2021/07/015139.4000.00139.0053,3590.15%
2021/06/302140.006143.17145.00-43,293-0.12%
2021/06/294142.752.1142.48139.501.93,2390.06%
2021/06/281139.001139.00139.5003,1670.00%
2021/06/2500.000.2139.00138.00-0.23,172-0.01%
2021/06/2400.000138.50138.0003,1660.00%
2021/06/231138.003140.00139.50-23,175-0.06%
2021/06/222139.2500.00138.5023,1450.06%
2021/06/213136.500138.00138.0033,1290.10%
2021/06/181.1141.2800.00139.501.13,1240.04%
2021/06/173.1138.036138.00140.00-2.93,093-0.09%
2021/06/151136.008136.19135.50-73,061-0.23%
2021/06/113132.5000.00133.0033,0490.10%
2021/06/1000.000134.50134.0003,1100.00%
2021/06/0900.005.2133.48134.00-5.23,091-0.17%
2021/06/0800.000.3132.00132.00-0.33,168-0.01%
2021/06/025131.5000.00130.5053,3130.15%
2021/06/0100.005133.50133.50-53,291-0.15%
2021/05/3100.001134.48132.50-13,280-0.03%
2021/05/265129.505130.50130.5003,2420.00%
2021/05/2500.005131.50130.50-53,240-0.15%
2021/05/242125.751126.00127.5013,2150.03%
2021/05/212130.003130.50127.50-13,216-0.03%
2021/05/180123.002121.00123.00-23,102-0.06%
2021/05/172117.003116.00116.50-13,133-0.03%
2021/05/144124.633127.50121.5013,0890.03%
2021/05/120120.0000.00121.5002,9780.00%
2021/05/119129.8300.00129.0092,8590.32%
2021/05/1010140.752139.50136.0082,7600.29%
2021/05/0700.0012138.67144.00-122,510-0.48%
2021/05/053132.177134.43130.50-42,241-0.18%
2021/05/0415133.9711.2134.11136.503.82,1350.18%
2021/05/031128.500.4129.29128.500.71,9620.03%
2021/04/290.2134.000.2134.50134.5001,9290.00%
2021/04/281133.002.2133.74134.00-1.21,914-0.06%
2021/04/2600.002132.00132.00-21,924-0.10%
2021/04/2100.000132.00132.5001,9360.00%
2021/04/2000.001133.00134.00-11,941-0.05%
2021/04/190.1131.0000.00131.000.11,9230.01%
2021/04/1600.001130.00130.00-11,953-0.05%
2021/04/141.1126.0500.00128.001.12,0180.05%
2021/04/130.2130.502129.50129.00-1.92,006-0.09%
2021/04/120.9132.003.1130.51130.50-2.22,013-0.11%
2021/04/096133.0800.00132.5062,0090.30%
2021/04/085134.702134.51134.5031,9920.15%
2021/04/0700.003131.17132.00-31,937-0.16%
2021/04/061131.0000.00130.5011,9240.05%
2021/04/013130.0000.00130.5031,9220.16%
2021/03/3100.0017130.00130.00-171,912-0.89%
2021/03/304130.001130.50129.5031,9350.15%
2021/03/295129.0000.00129.0051,9170.26%
2021/03/2610.6129.351129.00128.509.61,9170.50%
2021/03/255128.0000.00127.5051,9140.26%
2021/03/2400.0013127.27127.00-131,936-0.67%
2021/03/2318129.001128.00128.00171,9540.87%
2021/03/2200.003127.33129.00-31,944-0.15%
2021/03/190.2126.000.1127.50128.000.11,9850.01%
2021/03/185.2127.5000.00127.005.22,0780.25%
2021/03/1700.001127.50128.00-12,101-0.05%
2021/03/164129.384130.50128.5002,1300.00%
2021/03/150127.502126.00128.00-22,189-0.09%
2021/03/1200.008127.56127.00-82,174-0.37%
2021/03/1113.2123.972125.75125.5011.22,0880.53%
2021/03/081118.0000.00116.5011,9700.05%
2021/02/2600.000.5119.00119.50-0.52,098-0.02%
2021/02/2400.001120.50120.50-12,148-0.05%
2021/02/2200.001125.00122.50-12,193-0.05%
2021/02/1700.002121.25120.50-22,158-0.09%
2021/02/051115.501114.50115.0002,0940.00%
2021/01/2700.001111.50112.00-12,246-0.04%
2021/01/211112.0000.00111.5012,2970.04%
2021/01/1500.002118.75118.50-22,221-0.09%
2021/01/141119.5000.00120.5012,2010.05%
2021/01/121118.0000.00118.0012,1510.05%
2021/01/081120.501120.50119.0002,0980.00%
2021/01/0600.001117.50115.50-12,015-0.05%
2021/01/040.1118.0000.00118.500.11,9740.00%
2020/12/3000.001.5115.34116.00-1.51,944-0.08%
2020/12/251115.5000.00115.5011,9280.05%
2020/12/241116.5000.00115.5011,9460.05%
2020/12/211114.0000.00113.5011,9180.05%
2020/12/1800.001114.50115.00-11,908-0.05%
2020/12/171117.501117.00117.0001,8850.00%
2020/12/162118.5000.00118.0021,8720.11%
2020/12/151117.001118.50116.5001,8590.00%
2020/12/140.5123.503122.67122.00-2.51,818-0.14%
2020/12/114119.751119.00119.0031,7040.18%
2020/12/105120.209119.83118.50-41,658-0.24%
2020/12/096122.254122.00121.0021,6040.12%
2020/12/085116.404116.00115.5011,4710.07%
2020/12/074115.505115.00114.50-11,464-0.07%
2020/12/040.1116.001116.50116.50-0.91,453-0.06%
2020/12/030.3116.0000.00116.500.31,4650.02%
2020/12/021116.002116.00115.50-11,440-0.07%
2020/12/015117.101117.00117.5041,4300.28%
2020/11/301118.004117.00116.50-31,424-0.21%
2020/11/272115.0000.00115.5021,3980.14%
2020/11/260.1114.500.1113.50114.5001,4030.00%
2020/11/251114.503114.83114.00-21,397-0.14%
2020/11/242.1113.741.5114.15114.500.61,3560.04%
2020/11/232.1112.4500.00112.002.11,3140.16%
2020/11/205113.7000.00112.0051,2990.38%
2020/11/190.1110.5000.00111.000.11,2250.00%
2020/11/180109.001110.00109.50-11,214-0.08%
2020/11/131111.0000.00111.0011,2210.08%
2020/11/1200.001110.50111.00-11,204-0.08%
2020/11/1100.003110.17110.50-31,168-0.26%
2020/11/104106.756108.50108.00-21,122-0.18%
2020/11/090.1105.0000.00106.500.11,0600.01%
2020/11/052.1106.971106.50107.001.11,0380.10%
2020/11/041.2104.5800.00105.501.21,0240.12%
2020/11/030.2105.002105.00104.50-1.81,026-0.18%
2020/10/3000.002101.00100.50-21,018-0.20%
2020/10/191103.0000.00102.5011,1710.09%
2020/10/161103.0000.00102.0011,1930.08%
2020/10/0800.001102.50103.00-11,424-0.07%
2020/09/302101.0000.00101.0021,6490.12%
2020/09/251100.0000.0097.2011,8050.06%
2020/09/2100.001102.50102.50-11,881-0.05%
2020/09/1500.001105.00104.50-11,929-0.05%
2020/09/081105.501105.00105.5002,0540.00%
2020/09/071103.001104.00103.0002,0780.00%
2020/09/022107.001107.50107.0012,1540.05%
2020/09/011105.001107.00108.5002,2020.00%
2020/08/241101.501102.50102.5002,4990.00%
2020/08/2100.002102.00102.50-22,512-0.08%
2020/08/20198.5000.0099.3012,5200.04%
2020/08/191108.5000.00105.5012,5030.04%
2020/08/181108.002108.50108.00-12,540-0.04%
2020/08/171109.001110.50109.0002,5830.00%
2020/08/142108.2500.00109.5022,6180.08%
2020/08/1300.002109.25109.00-22,668-0.07%
2020/08/061114.5000.00113.0012,9490.03%
2020/08/051112.001112.50112.0002,9550.00%
2020/07/301107.001107.50107.0003,3980.00%
2020/07/2100.001112.50111.00-14,340-0.02%
2020/07/201109.5000.00109.5014,5080.02%
2020/07/172114.251117.00114.0014,5620.02%
2020/07/162116.502122.00116.0004,6330.00%
2020/07/152128.002128.25128.0004,6940.00%
2020/07/132129.252130.00129.5004,8330.00%
2020/07/103132.508128.75127.50-54,977-0.10%
2020/07/092131.0000.00130.0024,9350.04%
2020/07/072128.252128.75131.0004,8930.00%
2020/07/022125.501125.50127.0014,9830.02%
2020/07/013122.831124.00124.0024,9670.04%
2020/06/3000.003121.50121.00-34,954-0.06%
2020/06/2900.005123.00123.50-54,936-0.10%
2020/06/241125.5000.00125.5014,9310.02%
2020/06/223125.5000.00125.5034,9800.06%
2020/06/191127.501127.50125.0005,0280.00%
2020/06/182125.251123.00126.0015,0520.02%
2020/06/1200.002117.00119.00-25,192-0.04%
2020/06/111122.0000.00120.0015,2300.02%
2020/06/101123.501123.50123.0005,2670.00%
2020/06/091123.5000.00123.0015,4200.02%
2020/06/082124.752124.50123.5005,6150.00%
2020/06/0500.001128.50127.00-15,580-0.02%
2020/06/042128.751128.50130.0015,5460.02%
2020/06/011124.501125.50126.5005,3990.00%
2020/05/2600.001123.50123.50-15,641-0.02%
2020/05/201127.5000.00124.5015,9490.02%
2020/05/182128.501125.00123.0015,9680.02%
2020/05/1500.001129.00127.50-16,058-0.02%
2020/05/141126.0000.00125.5016,0220.02%
2020/05/132128.251130.00128.5016,0260.02%
2020/05/1200.002129.00129.00-26,044-0.03%
2020/05/113129.671129.00129.0026,0860.03%
2020/05/081126.004.1129.25129.00-3.16,185-0.05%
2020/05/075131.405130.50129.5006,1400.00%
2020/05/064136.381134.50134.5036,1700.05%
2020/05/051138.502131.50135.50-16,049-0.02%
2020/05/041122.502122.50126.00-15,763-0.02%
2020/04/301127.0000.00124.5015,8320.02%
2020/04/297124.291124.50125.0065,8100.10%
2020/04/282122.002119.50122.0005,7560.00%
2020/04/270.3118.0000.00118.000.35,6360.00%
2020/04/233113.5010113.05114.00-75,458-0.13%
2020/04/223109.501109.00111.0025,3410.04%
2020/04/2100.003108.67107.50-35,295-0.06%
2020/04/205109.101107.50111.0045,3100.08%
2020/04/171106.002107.25107.00-15,207-0.02%
2020/04/161104.0000.00105.5015,1260.02%
2020/04/1511104.8212105.04104.00-15,103-0.02%
2020/04/10299.3500.0098.8025,2660.04%
2020/04/09299.304.1100.4397.30-2.15,625-0.04%
2020/04/08195.3000.00100.5015,6590.02%
2020/04/07292.95192.4093.1015,7450.02%
2020/04/0100.00189.8089.80-16,252-0.02%
2020/03/27189.0000.0088.0016,7820.01%
2020/03/25589.20588.2888.5006,7950.00%
2020/03/241684.731684.6683.8006,7350.00%
2020/03/23481.73479.7580.3006,6820.00%
2020/03/20680.65782.0982.80-16,666-0.02%
2020/03/19579.82579.7275.3006,6110.00%
2020/03/18688.00686.6083.5006,5180.00%
2020/03/17786.89788.1187.1006,4710.00%
2020/03/16594.42690.0888.50-16,396-0.02%
2020/03/13189.40190.4094.8006,3150.00%
2020/03/121694.672295.9295.80-66,149-0.10%
2020/03/031103.500.2104.00103.000.85,9660.01%
2020/03/0200.00297.40101.00-25,955-0.03%
2020/02/2712103.1711105.82101.0015,8870.02%
2020/02/2600.001112.00112.00-15,729-0.02%
2020/02/254118.132118.50116.5025,6210.04%
2020/02/243116.009116.28118.50-65,525-0.11%
2020/02/2113120.0414119.75118.00-15,439-0.02%
2020/02/191117.501116.50117.0005,2120.00%
2020/02/181118.001118.50115.5005,1520.00%
2020/02/1700.003114.50115.00-35,012-0.06%
2020/02/143114.502114.75115.0015,0140.02%
2020/02/133115.002115.25114.0014,9610.02%
2020/02/1200.002113.75115.00-24,876-0.04%
2020/02/1110114.5011113.05112.50-14,811-0.02%
2020/02/1000.004109.50108.50-44,680-0.09%
2020/02/0722109.2017109.06108.5054,6810.11%
2020/02/061107.002107.25106.50-14,508-0.02%
2020/02/0500.002106.00104.00-24,461-0.04%
2020/02/043103.334107.00107.50-14,400-0.02%
2020/02/0300.00491.6097.90-44,298-0.09%
2020/01/31198.00199.5099.3004,2640.00%
2020/01/305.398.8700.0097.705.34,2390.13%
2020/01/204108.5000.00108.5044,1970.10%
2020/01/171110.001110.00108.5004,2050.00%
2020/01/161110.501109.50111.5004,2620.00%
2020/01/152109.753108.50108.00-14,198-0.02%
2020/01/145109.306109.42111.00-14,149-0.02%
2020/01/131108.0000.00106.0014,0600.02%
2020/01/091108.0000.00107.5014,0400.02%
2020/01/085108.803107.50106.5024,0110.05%
2020/01/074109.5027110.35110.00-233,986-0.58%
2020/01/063117.006114.42115.00-33,822-0.08%
2020/01/0314122.2116120.75119.00-23,775-0.05%
2020/01/023118.674118.25117.50-13,449-0.03%
2019/12/319116.836117.42116.0033,3840.09%
2019/12/3035117.5129118.81118.0063,3510.18%
2019/12/2710110.505113.80114.5053,0740.16%
2019/12/265108.801110.00106.0043,1450.13%
2019/12/258106.5015107.73109.00-73,218-0.22%
2019/12/2400.002102.50105.00-23,000-0.07%
2019/12/2300.00199.4099.40-12,828-0.04%
2019/12/209101.1710100.80100.00-12,811-0.04%
2019/12/19499.7300.0099.3042,7250.15%
2019/12/17199.8000.0099.4012,7150.04%
2019/12/13498.401499.7098.00-102,698-0.37%
2019/12/115100.4000.00100.0052,6780.19%
2019/12/092101.502101.00100.5002,6590.00%
2019/12/069100.6600.00100.5092,6440.34%
2019/12/051101.5000.00100.5012,6340.04%
2019/12/043102.173102.50101.5002,6150.00%
2019/12/0316103.252103.00102.50142,5530.55%
2019/12/02198.70198.7099.4002,4600.00%
2019/11/29499.00199.0098.5032,4560.12%
2019/11/282100.5000.0099.7022,4720.08%
2019/11/27199.901100.50101.5002,5380.00%
2019/11/26199.90199.2099.1002,5050.00%
2019/11/21495.8000.0096.2042,4730.16%
2019/11/1400.00199.0098.20-12,470-0.04%
2019/11/13399.903100.8398.7002,4590.00%
2019/11/12198.0000.0098.5012,4200.04%
2019/11/1100.00297.4597.10-22,419-0.08%
2019/11/081100.0000.00100.0012,3970.04%
2019/11/07499.3000.0098.8042,3760.17%
2019/11/067102.003101.67102.0042,3590.17%
2019/10/312104.253101.50101.00-12,291-0.04%
2019/10/301103.5000.00103.5012,2700.04%
2019/10/2800.004103.75103.00-42,228-0.18%
2019/10/251105.002105.00104.00-12,212-0.05%
2019/10/241107.0000.00105.0012,1840.05%
2019/10/2300.001101.50103.00-12,068-0.05%
2019/10/212103.753102.67102.50-12,058-0.05%
2019/10/181102.001102.00102.0002,0460.00%
2019/10/161100.505100.60100.50-42,009-0.20%
2019/10/155106.3010104.35104.00-51,970-0.25%
2019/10/142105.001.1105.87104.500.91,8890.05%
2019/10/094105.2500.00103.0041,8570.22%
2019/10/080.1105.004105.25105.00-41,794-0.22%
2019/10/072105.003103.50103.00-11,766-0.06%
2019/10/046106.421108.00103.5051,7550.28%
2019/10/034101.132102.25104.0021,6110.12%
2019/10/027103.299103.39102.50-21,552-0.13%
2019/10/01697.501099.07100.00-41,269-0.32%
2019/09/27191.50191.4091.2001,1120.00%
2019/09/26192.80291.7590.70-11,112-0.09%
2019/09/2500.00289.9089.60-21,093-0.18%
2019/09/23391.73291.6591.7011,1150.09%
2019/09/19490.1000.0090.2041,1180.36%
2019/09/1800.00390.0090.10-31,133-0.26%
2019/09/17590.30391.0089.7021,1390.18%
2019/09/10188.5000.0088.7011,2490.08%
2019/09/09189.9000.0089.1011,2810.08%
2019/09/06390.9000.0090.5031,2750.24%
2019/09/04189.90989.9790.30-81,276-0.63%
2019/09/02391.36291.0090.6011,2880.08%
2019/08/30288.85291.5591.3001,2710.00%
2019/08/29585.8400.0085.6051,2050.41%
2019/08/27583.3200.0083.2051,1930.42%
2019/08/2000.00184.7084.80-11,201-0.08%
2019/08/07188.1000.0085.0011,2000.08%
2019/08/05291.8500.0090.0021,2060.17%
2019/08/0200.00193.8093.50-11,216-0.08%
2019/08/01195.7000.0095.9011,2220.08%
2019/07/24395.1000.0094.4031,3010.23%
2019/07/22193.30193.2093.1001,3500.00%
2019/07/102108.002108.50108.0001,4570.00%
2019/07/051110.001109.00110.0001,4370.00%
2019/07/044110.003109.17109.0011,4480.07%
2019/07/031107.501107.00107.0001,4650.00%
2019/07/011106.501107.00106.5001,4730.00%
2019/06/2600.001104.50104.50-11,493-0.07%
2019/06/251106.0000.00104.0011,4930.07%
2019/06/2400.001105.50106.50-11,498-0.07%
2019/06/211105.001104.50105.0001,5250.00%
2019/06/201104.503106.33105.00-21,520-0.13%
2019/06/171103.0000.00102.5011,4860.07%
2019/06/12198.4000.0098.6011,5130.07%
2019/06/1100.00197.2097.90-11,517-0.07%
2019/06/05597.92595.8094.3001,5270.00%
2019/05/31195.30195.8097.2001,6400.00%
2019/05/29195.00195.4095.4001,6780.00%
2019/05/27193.2000.0093.3011,7960.06%
2019/05/2300.00195.4095.20-11,889-0.05%
2019/05/22197.70199.0097.6001,9270.00%
2019/05/21196.7000.0097.7012,0250.05%
2019/05/2000.00495.9096.00-42,067-0.19%
2019/05/1700.00197.2096.10-12,158-0.05%
2019/05/130.197.5000.0096.600.12,7560.00%
2019/05/101102.002102.0099.50-12,750-0.04%
2019/05/091102.5000.00101.0012,7310.04%
2019/05/061104.0000.00103.0012,8600.03%
2019/05/0300.001107.50106.50-12,847-0.04%
2019/04/302103.001104.00102.5012,8200.04%
2019/04/2900.002106.50104.00-22,820-0.07%
2019/04/241113.0000.00112.5012,8370.04%
2019/04/231115.0000.00113.5012,8560.04%
2019/04/222116.002115.75116.0002,8550.00%
2019/04/1900.001116.50117.00-12,901-0.03%
2019/04/175119.004120.25119.5013,1450.03%
2019/04/161117.501117.50117.5003,1190.00%
2019/04/111121.501121.00118.0003,2030.00%
2019/04/081117.5000.00115.5013,1670.03%
2019/04/031117.001116.50116.5003,1970.00%
2019/04/022115.0000.00115.0023,2170.06%
2019/04/011114.5000.00114.0013,2310.03%
2019/03/2900.001116.50116.00-13,223-0.03%
2019/03/2800.001116.50115.50-13,293-0.03%
2019/03/271115.5000.00117.0013,3430.03%
2019/03/262116.0000.00115.0023,3620.06%
2019/03/211118.5020118.50119.00-193,459-0.55%
2019/03/192119.5000.00118.5023,5680.06%
2019/03/181120.502121.00120.00-13,635-0.03%
2019/03/152121.501121.00120.5013,7340.03%
2019/03/130120.0000.00120.0003,9100.00%
2019/03/122120.7500.00118.5023,9850.05%
2019/03/111119.5000.00119.5014,1310.02%
2019/03/0722122.7720118.50118.0024,3090.05%
2019/03/061124.001122.00123.0004,3550.00%
2019/02/2720122.501122.50121.50194,5660.42%
2019/02/261130.001132.50129.0004,5640.00%
2019/02/252130.251130.50130.0014,6630.02%
2019/02/221131.5000.00129.5014,7880.02%
2019/02/207132.075130.10129.5024,9810.04%
2019/02/181130.001129.00128.5005,1700.00%
2019/02/152127.754126.00126.00-25,159-0.04%
2019/02/143129.173129.33127.5005,1780.00%
2019/02/134120.886123.50128.00-25,029-0.04%
2019/02/121117.502117.50116.50-14,908-0.02%
2019/01/292110.251110.50110.5015,3160.02%
2019/01/281112.505115.10112.00-45,394-0.07%
2019/01/251114.001113.00112.0005,7370.00%
2019/01/221109.5000.00110.0016,1740.02%
2019/01/1800.001111.50111.50-16,336-0.02%
2019/01/171111.501111.00108.5006,4410.00%
2019/01/111110.001111.00108.0006,9060.00%
2019/01/092106.757109.64110.50-56,976-0.07%
2019/01/071104.501.7104.80104.00-0.76,991-0.01%
2019/01/031103.001104.50102.0007,2100.00%
2019/01/0200.0011104.50105.50-117,357-0.15%
2018/12/281105.002104.75104.00-17,575-0.01%
2018/12/271105.501105.50103.5007,7590.00%
2018/12/262104.751105.50101.5017,8150.01%
2018/12/251103.5000.00106.0017,8480.01%
2018/12/243104.673104.50106.5007,9210.00%
2018/12/216102.095102.20105.5018,1530.01%
2018/12/192107.502107.25107.0008,2160.00%
2018/12/183106.173106.67105.5008,2720.00%
2018/12/175109.004109.25109.5018,3410.01%
2018/12/1411107.328108.44110.0038,5150.04%
2018/12/134111.501112.00110.5038,5710.03%
2018/12/121113.001115.00115.0008,6450.00%
2018/12/111110.5000.00111.0018,6780.01%
2018/12/103113.833114.17112.5008,7850.00%
2018/12/064123.631122.50116.0038,8830.03%
2018/12/042132.003132.67130.00-19,126-0.01%
2018/12/0300.001125.50132.00-19,220-0.01%
2018/11/302120.003119.50120.00-19,238-0.01%
2018/11/293118.839120.11117.50-69,315-0.06%
2018/11/287117.935117.70117.5029,4900.02%
2018/11/271115.0000.00115.5019,4880.01%
2018/11/261112.001113.00112.0009,4870.00%
2018/11/231111.001113.50110.5009,5300.00%
2018/11/220.1111.501117.00111.50-19,555-0.01%
2018/11/212113.503113.33115.00-19,575-0.01%
2018/11/202110.003111.33112.50-19,647-0.01%
2018/11/1911108.4112110.08110.50-19,571-0.01%
2018/11/162108.253110.00105.50-19,622-0.01%
2018/11/152105.7510104.75107.00-89,526-0.08%
2018/11/144102.883104.17102.5019,5180.01%
2018/11/13198.30399.83104.00-29,695-0.02%
2018/11/127101.141100.50100.5069,8180.06%
2018/11/091105.003105.50105.50-210,079-0.02%
2018/11/081108.002108.25103.00-110,198-0.01%
2018/11/071100.503102.17105.00-210,290-0.02%
2018/11/061107.503103.0098.80-210,360-0.02%
2018/11/051106.501107.50107.50010,5170.00%
2018/11/0212109.7912111.42107.50010,7170.00%
2018/11/01298.303103.90105.50-110,604-0.01%
2018/10/31694.50698.1296.90010,6040.00%
2018/10/25393.07392.7092.70011,3450.00%
2018/10/241102.001101.50100.00011,6990.00%
2018/10/231103.501105.50100.50011,7180.00%
2018/10/221100.002103.75108.00-111,745-0.01%
2018/10/192106.501107.50105.00111,7970.01%
2018/10/1800.001113.00113.00-111,911-0.01%
2018/10/173113.502113.50112.00112,0060.01%
2018/10/164114.251114.50114.00312,1460.02%
2018/10/157114.578113.25112.00-112,278-0.01%
2018/10/124.1112.647111.71113.50-312,395-0.02%
2018/10/114107.752107.50107.00212,4950.02%
2018/10/093117.831115.50118.50212,5750.02%
2018/10/084112.006112.67115.00-212,497-0.02%
2018/10/051123.009119.67117.50-812,406-0.06%
2018/10/044130.638130.38129.50-412,326-0.03%
2018/10/021136.506138.00133.00-512,306-0.04%
2018/10/012135.2500.00135.00212,3500.02%
2018/09/282135.006132.92137.00-412,571-0.03%
2018/09/272135.5000.00132.50212,7290.02%
2018/09/261142.0000.00140.00113,0670.01%
2018/09/252141.752143.25142.00013,3720.00%
2018/09/212141.0013141.65143.50-1113,579-0.08%
2018/09/201140.5000.00138.00113,6440.01%
2018/09/191140.501147.50140.50013,6820.00%
2018/09/182146.751146.00144.00113,9590.01%
2018/09/173153.172155.00154.00113,9330.01%
2018/09/146155.757155.14156.00-113,945-0.01%
2018/09/131153.5000.00149.00113,8550.01%
2018/09/123149.332149.25149.00113,8500.01%
2018/09/1114159.3612156.21154.00213,8800.01%
2018/09/103157.504157.25158.00-113,750-0.01%
2018/09/071159.004151.88154.50-313,566-0.02%
2018/09/062161.7500.00161.00213,3860.02%
2018/09/054167.251168.00164.00313,3770.02%
2018/09/0421166.241166.50170.002013,3950.15%
2018/09/0310166.8500.00162.001013,2810.08%
2018/08/312178.505178.00179.00-313,267-0.02%
2018/08/3000.001180.00180.00-113,471-0.01%
2018/08/297175.577177.50178.50013,4770.00%
2018/08/281181.0022178.89174.50-2113,558-0.15%
2018/08/2717175.977177.00178.001013,5210.07%
2018/08/246168.587168.50166.50-113,431-0.01%
2018/08/237169.434166.88167.00313,4520.02%
2018/08/226174.502175.00173.00413,4370.03%
2018/08/214176.254177.13176.00013,5950.00%
2018/08/2011174.4111175.77177.00013,5320.00%
2018/08/175176.7043175.33170.50-3813,356-0.28%
2018/08/1636179.897178.79176.502913,2130.22%
2018/08/152168.003168.00169.00-112,947-0.01%
2018/08/1410164.106165.33169.00412,8150.03%
2018/08/137167.5731162.94161.00-2412,611-0.19%
2018/08/107180.578180.25178.50-112,453-0.01%
2018/08/0910182.803180.00183.00712,2130.06%
2018/08/087194.296191.58183.00112,0220.01%
2018/08/078190.889192.08197.50-111,925-0.01%
2018/08/064187.757188.36186.00-311,861-0.03%
2018/08/0313188.697184.93183.50612,2500.05%
2018/08/025190.103188.33187.50212,2570.02%
2018/08/018213.139208.89205.00-112,278-0.01%
2018/07/3112209.508206.88214.50412,4950.03%
2018/07/305204.502213.50204.50312,3070.02%
2018/07/272225.752226.25227.00012,5530.00%
2018/07/2626215.276217.00219.002012,5790.16%
2018/07/2518212.0016211.25214.00212,5980.02%
2018/07/247202.147197.64206.00012,5240.00%
2018/07/2318.2195.6114194.57195.504.212,6730.03%
2018/07/206.1200.958193.63193.00-1.912,679-0.01%
2018/07/199.1214.568214.00210.001.112,6460.01%
2018/07/1810218.209216.94220.00112,6380.01%
2018/07/172228.5000.00218.00212,6530.02%
2018/07/168.2243.0112245.50234.00-3.812,619-0.03%
2018/07/137.2254.237253.36248.500.213,0320.00%
2018/07/125241.205244.70244.50013,1170.00%
2018/07/113247.003243.33243.00013,2560.00%
2018/07/101254.001255.50255.00013,5310.00%
2018/07/0913265.0011252.73250.00213,6060.01%
2018/07/0614263.7512.2250.00260.001.813,5290.01%
2018/07/0520290.0515274.53267.50513,3830.04%
2018/07/043.2281.848290.31297.00-4.813,273-0.04%
2018/07/0313279.0811272.18270.00212,8750.02%
2018/07/027257.7915267.17269.50-812,564-0.06%
2018/06/295247.104247.50245.00112,3140.01%
2018/06/2812243.4612242.38242.50012,1600.00%
2018/06/2700.002248.50243.00-212,062-0.02%
2018/06/267224.216223.67229.00111,7930.01%
2018/06/254214.503214.83217.50111,8090.01%
2018/06/222209.003208.67209.00-111,867-0.01%
2018/06/211211.001210.50212.50011,8690.00%
2018/06/209201.839196.17202.00011,9110.00%
2018/06/194213.756212.17211.50-212,063-0.02%
2018/06/1510.1215.088217.63219.002.112,2560.02%
2018/06/1411220.6811215.77213.50012,3940.00%
2018/06/133219.172223.25220.50112,5090.01%
2018/06/123233.3311226.36230.50-812,451-0.06%
2018/06/114236.384235.50233.50012,4440.00%
2018/06/082226.502224.50227.50012,7820.00%
2018/06/071234.003230.33235.00-212,712-0.02%
2018/06/062210.004218.00219.00-212,516-0.02%
2018/06/056202.174200.75199.50212,5300.02%
2018/06/044219.502211.50211.00212,4890.02%
2018/05/3111230.826.5229.72209.004.512,8200.04%
2018/05/3010227.507229.29227.00312,7650.02%
2018/05/297240.144234.38235.00312,8680.02%
2018/05/2800.002239.50239.50-212,726-0.02%
2018/05/251219.506218.67218.00-512,743-0.04%
2018/05/245210.302212.25213.50312,8120.02%
2018/05/231219.502235.00217.00-112,899-0.01%
2018/05/226248.002244.75241.00412,9100.03%
2018/05/212.5225.2000.00236.002.512,9090.02%
2018/05/180.5217.0000.00218.500.512,9100.00%
2018/05/171216.001216.00216.00012,8640.00%
2018/05/164249.001242.00240.00312,8830.02%
2018/05/154254.253258.33260.00112,8600.01%
2018/05/141232.002237.00237.00-112,811-0.01%
2018/05/115207.308206.06215.50-312,696-0.02%
2018/05/1021201.0723205.26207.50-212,223-0.02%
2018/05/098178.565188.70189.00311,8630.03%
2018/05/0811179.3613171.81172.00-211,595-0.02%
2018/05/079169.618176.75177.00111,2030.01%
2018/05/047151.648154.06161.00-111,049-0.01%
2018/05/032145.501146.50146.50110,8220.01%
2018/05/028150.503150.17149.00510,7140.05%
2018/04/3000.001147.50146.00-110,553-0.01%
2018/04/2726150.2323151.89152.00310,4800.03%
2018/04/268140.7511143.27144.50-310,326-0.03%
2018/04/254142.507140.50136.00-310,137-0.03%
2018/04/243151.001155.50146.00210,0560.02%
2018/04/2311158.1812159.88161.00-19,954-0.01%
2018/04/208153.7513153.58153.50-59,807-0.05%
2018/04/1922154.4316155.25157.5069,8040.06%
2018/04/1816147.6618147.08152.00-29,500-0.02%
2018/04/179146.729148.22141.5009,6300.00%
2018/04/166149.084144.50150.5029,5830.02%
2018/04/1312138.7912.3139.55141.00-0.39,4760.00%
2018/04/124133.004133.75135.5009,4690.00%
2018/04/1121137.1220135.20134.5019,6320.01%
2018/04/1010134.8512135.75138.00-29,750-0.02%
2018/04/032125.502126.50125.5009,9790.00%
2018/04/026134.505132.10130.00110,0790.01%
2018/03/305134.709136.39132.50-410,536-0.04%
2018/03/281131.001133.00130.50010,7450.00%
2018/03/273131.173131.00131.50011,0910.00%
2018/03/261124.001127.00125.00011,3560.00%
2018/03/232125.256126.25125.50-411,673-0.03%
2018/03/2210136.203135.67131.50712,0190.06%
2018/03/219129.566130.42131.00312,0480.02%
2018/03/202125.007124.57127.50-511,889-0.04%
2018/03/196119.507120.79120.00-111,783-0.01%
2018/03/163119.5000.00116.00311,6960.03%
2018/03/156117.757118.64118.50-111,735-0.01%
2018/03/146116.7512124.29117.00-611,774-0.05%
2018/03/131111.502112.00114.00-111,404-0.01%
2018/03/124113.253113.17111.50111,4260.01%
2018/03/094111.134111.50112.50011,4430.00%
2018/03/086111.505109.10109.50111,4610.01%
2018/03/079114.725112.90112.00411,3900.04%
2018/03/066107.587109.07111.00-111,307-0.01%
2018/03/052102.251103.50101.00111,4150.01%
2018/03/022101.502101.0099.00011,4390.00%
2018/02/27193.8000.0093.30111,4920.01%
2018/02/26693.37393.0393.20311,4650.03%
2018/02/235100.72499.0094.60111,4930.01%
2018/02/22294.95195.2095.30111,5040.01%
2018/02/21497.401297.9897.60-811,606-0.07%
2018/02/12397.63596.8095.00-211,790-0.02%
2018/02/09195.60196.60101.00011,9090.00%
2018/02/082103.502101.50101.50011,9720.00%
2018/02/072107.751.7107.44105.000.311,9010.00%
2018/02/062104.251105.00101.00111,8360.01%
2018/02/052105.753106.67111.50-111,714-0.01%
2018/02/022112.751111.00110.00111,6330.01%
2018/02/011110.501110.50109.50011,5360.00%
2018/01/311112.001109.50112.00011,4830.00%
2018/01/308108.948110.44108.00011,3910.00%
2018/01/294110.133109.17113.50111,3170.01%
2018/01/262118.002115.00109.00011,1750.00%
2018/01/252122.502121.50120.00010,9810.00%
2018/01/242120.752120.50122.00010,9510.00%
2018/01/237126.575124.50120.00210,8980.02%
2018/01/224123.251122.50125.00310,8120.03%
2018/01/191119.501119.00120.50010,6740.00%
2018/01/181117.502120.50119.50-110,645-0.01%
2018/01/173117.503.5115.71115.50-0.510,5730.00%
2018/01/152120.252122.50121.00010,3290.00%
2018/01/126125.834124.75124.00210,2300.02%
2018/01/112124.751124.00130.00110,0340.01%
2018/01/103126.834122.00119.50-19,677-0.01%
2018/01/092119.753122.83123.00-19,454-0.01%
2018/01/085122.803122.17121.5029,2090.02%
2018/01/052120.005119.00122.00-39,054-0.03%
2018/01/049121.945119.90118.0048,8310.05%
2018/01/0300.002115.00123.00-28,540-0.02%
2018/01/024106.504107.50112.0008,2330.00%
禾伸堂 相關文章