禾伸堂 (3026)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	98.30	98.40	-1	208	-0.48%
2024/05/31	0	0.00	0.2	99.21	99.00	-0.2	215	-0.11%
2024/05/23	0	97.60	0	0.00	97.50	0	201	0.00%
2024/05/22	1	98.00	0	0.00	97.50	1	203	0.49%
2024/05/21	0.2	98.00	0	0.00	98.00	0.2	202	0.10%
2024/05/20	0.1	97.70	0	0.00	98.00	0.1	201	0.05%
2024/05/16	0	0.00	2	98.10	98.20	-2	202	-0.99%
2024/05/10	0.1	97.70	0	0.00	98.00	0.1	196	0.05%
2024/04/16	0	0.00	0.1	96.12	95.80	-0.1	163	-0.03%
2024/03/29	0	0.00	0	96.40	96.50	0	162	0.00%
2024/03/22	0	96.20	0	0.00	96.40	0	165	0.00%
2024/03/01	0	96.98	0	0.00	96.80	0	176	0.00%
2024/02/05	0	0.00	0	94.40	94.40	0	175	0.00%
2024/01/15	0.1	95.80	0	0.00	95.20	0.1	177	0.03%
2023/12/26	0	0.00	2	98.10	98.10	-2	182	-1.10%
2023/11/29	0	0.00	0.1	99.70	99.90	-0.1	154	-0.03%
2023/11/07	0	0.00	6	96.90	96.90	-6	168	-3.56%
2023/11/03	1	97.20	0	0.00	96.70	1	171	0.58%
2023/11/01	5	95.80	0	0.00	95.80	5	170	2.93%
2023/10/26	0	0.00	4	94.60	95.70	-4	174	-2.30%
2023/10/18	1	95.10	0	0.00	93.60	1	188	0.53%
2023/10/12	0.1	96.80	0	0.00	96.90	0.1	203	0.04%
2023/09/25	0	0.00	1	99.60	99.30	-1	228	-0.44%
2023/09/04	1	100.00	0	0.00	99.80	1	249	0.40%
2023/09/01	3	101.00	1.5	101.50	99.80	1.5	247	0.60%
2023/08/30	0	95.90	0	0.00	95.60	0	224	0.01%
2023/07/27	0	0.00	1	97.40	97.00	-1	244	-0.41%
2023/07/24	3	96.93	0	0.00	96.90	3	237	1.26%
2023/07/21	0	0.00	1	98.20	98.50	-1	234	-0.43%
2023/07/20	1	98.40	0	0.00	98.40	1	233	0.43%
2023/07/19	1	106.50	0.1	107.50	106.50	0.9	227	0.38%
2023/07/18	0.1	107.50	0	107.00	107.00	0.1	217	0.03%
2023/07/17	0	0.00	6	107.50	107.50	-6	214	-2.80%
2023/06/20	0.1	106.00	0	0.00	105.50	0.1	234	0.02%
2023/06/16	0.3	107.50	0	108.00	107.00	0.3	237	0.12%
2023/06/15	0.1	106.50	1	106.50	108.50	-0.9	234	-0.38%
2023/05/17	3	102.00	0	103.00	103.50	3	257	1.15%
2023/05/15	0	101.50	0	0.00	101.00	0	249	0.01%
2023/05/12	0	101.50	0	0.00	102.00	0	251	0.01%
2023/05/11	0.2	101.50	0	0.00	101.50	0.2	254	0.07%
2023/05/05	1	102.50	0	0.00	102.50	1	256	0.39%
2023/04/21	0	101.50	0	101.50	100.50	0	264	0.01%
2023/04/06	0	100.00	0	0.00	100.50	0	217	0.00%
2023/03/31	0	100.50	0	100.50	100.50	0	215	0.01%
2023/03/29	0	99.54	0	0.00	100.00	0	215	0.01%
2023/03/20	0	99.60	0	0.00	98.60	0	213	0.00%
2023/03/10	0	98.90	0	0.00	99.00	0	213	0.01%
2023/03/09	0	99.50	0	0.00	100.00	0	212	0.00%
2023/02/21	2	95.40	0	0.00	96.00	2	178	1.12%
2023/02/16	2	96.90	2	96.80	96.80	0	175	0.00%
2022/12/26	0	89.50	0	0.00	90.00	0	143	0.03%
2022/12/20	0	89.70	0	0.00	90.30	0	158	0.00%
2022/12/19	0	0.00	0.5	89.50	90.10	-0.5	160	-0.33%
2022/12/12	0	91.10	0	0.00	89.50	0	157	0.00%
2022/12/01	0	90.70	0	0.00	90.90	0	156	0.01%
2022/11/03	0	88.30	0	0.00	87.80	0	174	0.01%
2022/10/07	0	0.00	0	86.90	87.50	0	258	0.00%
2022/10/04	0	86.50	0	0.00	87.50	0	276	0.00%
2022/09/29	0	84.00	0	0.00	86.70	0	283	0.01%
2022/09/27	0	85.50	0	0.00	85.50	0	279	0.01%
2022/09/21	0	88.60	0	0.00	89.00	0	296	0.01%
2022/09/02	0	91.10	0	0.00	88.60	0	338	0.00%
2022/08/18	0	90.20	0	0.00	90.10	0	348	0.01%
2022/08/15	0	0.00	1	90.81	90.80	-1	355	-0.29%
2022/08/11	0.1	88.50	0	0.00	88.90	0.1	357	0.03%
2022/07/27	0	0.00	2	90.20	90.80	-2	366	-0.55%
2022/07/15	0	0.00	1	100.50	101.00	-1	343	-0.29%
2022/07/14	0	0.00	2	98.90	99.00	-2	314	-0.64%
2022/07/08	2	99.00	0	0.00	98.20	2	301	0.66%
2022/07/01	0	97.40	0	0.00	96.30	0	298	0.00%
2022/06/30	0	99.60	0	0.00	99.50	0	293	0.00%
2022/06/27	0	0.00	1	104.00	104.50	-1	283	-0.35%
2022/06/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/06/14	0	0.00	0	111.00	110.50	0	292	0.00%
2022/06/02	0	0.00	0	112.50	113.00	0	358	0.00%
2022/05/20	0	110.00	0	0.00	110.00	0	376	0.01%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/18	0	0.00	0	114.00	111.00	0	372	0.00%
2022/05/10	0.1	111.52	0	0.00	112.50	0.1	370	0.03%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/06	0	115.00	0	0.00	115.00	0	368	0.01%
2022/04/25	0.2	115.00	0	0.00	114.50	0.2	379	0.05%
2022/04/13	0	0.00	2	116.00	117.00	-2	410	-0.49%
2022/03/30	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/21	0	119.50	0	0.00	120.00	0	461	0.00%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/15	0	117.00	0	0.00	116.00	0	433	0.00%
2022/03/11	1	119.00	0	0.00	119.00	1	428	0.23%
2022/03/10	0	0.00	2.1	119.48	119.00	-2.1	426	-0.49%
2022/02/21	0	0.00	5	119.00	119.00	-5	442	-1.13%
2022/02/16	0	118.50	0	0.00	118.50	0	467	0.00%
2022/02/07	0.1	115.50	0	0.00	115.00	0.1	538	0.02%
2022/01/25	0	115.00	0	0.00	114.50	0	569	0.01%
2022/01/13	0	116.00	0	0.00	116.50	0	587	0.00%
2022/01/12	0.1	116.00	0	0.00	116.00	0.1	587	0.02%
2021/12/28	2	119.50	0	0.00	119.50	2	603	0.33%
2021/12/20	0	117.00	0	0.00	116.00	0	642	0.00%
2021/12/17	1.1	117.12	0	0.00	117.00	1.1	642	0.16%
2021/12/16	2	117.50	0	0.00	118.00	2	645	0.31%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/12/07	2	120.50	0	0.00	121.00	2	658	0.30%
2021/12/02	0	121.00	0	122.50	120.50	0	675	0.00%
2021/11/26	0	118.50	0	0.00	119.00	0	667	0.00%
2021/11/24	1	120.00	0	0.00	120.50	1	669	0.15%
2021/11/16	0.1	119.50	0	0.00	119.50	0.1	685	0.01%
2021/11/15	0	0.00	0.3	119.50	119.50	-0.3	711	-0.04%
2021/11/12	0	0.00	10	118.05	119.00	-10	723	-1.38%
2021/11/10	1	119.50	0	0.00	120.50	1	753	0.13%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/29	0	0.00	1	117.00	118.00	-1	783	-0.13%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/26	0	0.00	1	115.00	115.00	-1	869	-0.11%
2021/10/25	0.1	115.50	1	115.50	115.50	-0.9	889	-0.11%
2021/10/21	0.2	113.00	0	0.00	114.00	0.2	959	0.02%
2021/10/20	0	0.00	2	112.50	113.50	-2	970	-0.21%
2021/10/14	0	110.00	2	109.00	109.50	-2	1,175	-0.17%
2021/10/08	3	109.83	0	0.00	111.00	3	1,229	0.24%
2021/10/07	0	0.00	4	112.50	113.50	-4	1,245	-0.32%
2021/10/06	2	108.50	0	0.00	110.00	2	1,277	0.16%
2021/10/05	2	110.01	0	0.00	111.00	2	1,313	0.16%
2021/10/04	2	111.00	0	0.00	111.50	2	1,356	0.15%
2021/09/29	0.2	116.00	0	0.00	116.00	0.2	1,492	0.01%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/08	1	117.00	0	0.00	116.00	1	2,008	0.05%
2021/09/07	0	120.50	0	0.00	119.50	0	2,012	0.00%
2021/09/02	1	121.00	0	0.00	120.50	1	2,107	0.05%
2021/08/24	1.1	119.64	0	0.00	119.00	1.1	2,212	0.05%
2021/08/20	0	0.00	1	114.50	118.00	-1	2,254	-0.04%
2021/08/19	0.1	122.00	0	0.00	117.50	0.1	2,243	0.00%
2021/08/17	0.5	122.00	0	0.00	120.50	0.5	2,265	0.02%
2021/08/16	1	121.51	0	0.00	122.50	1	2,286	0.04%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/10	0	0.00	7	129.71	129.50	-7	2,509	-0.28%
2021/08/06	0	0.00	4	134.00	133.50	-4	2,653	-0.15%
2021/08/04	6	131.75	0	0.00	132.00	6	2,808	0.21%
2021/08/03	1	132.50	0	0.00	131.50	1	2,903	0.03%
2021/08/02	0	0.00	1	126.50	127.00	-1	3,097	-0.03%
2021/07/30	1.2	126.43	0	0.00	125.00	1.2	3,324	0.04%
2021/07/28	1	123.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	4.6	129.82	1	128.00	127.00	3.6	3,603	0.10%
2021/07/23	0	0.00	1	130.50	130.50	-1	3,625	-0.03%
2021/07/22	6	132.75	0	0.00	132.00	6	3,612	0.17%
2021/07/21	2	141.00	1	141.00	139.50	1	3,557	0.03%
2021/07/20	3.1	141.34	0	0.00	141.00	3.1	3,516	0.09%
2021/07/19	0	144.50	0	0.00	144.00	0	3,483	0.00%
2021/07/16	0.1	144.84	0	0.00	146.50	0.1	3,485	0.00%
2021/07/15	3	145.00	0	0.00	145.00	3	3,485	0.09%
2021/07/14	0	0.00	1	145.50	145.00	-1	3,511	-0.03%
2021/07/13	2.1	145.00	2	146.50	145.00	0.1	3,494	0.00%
2021/07/12	2	148.00	0	0.00	148.50	2	3,461	0.06%
2021/07/09	2	145.50	2	146.75	147.00	0	3,423	0.00%
2021/07/08	1	145.50	6	145.50	145.50	-5	3,403	-0.15%
2021/07/07	3	143.50	2	145.25	143.00	1	3,357	0.03%
2021/07/06	0	0.00	4	142.50	142.00	-4	3,321	-0.12%
2021/07/02	2	138.00	0	0.00	139.00	2	3,354	0.06%
2021/07/01	5	139.40	0	0.00	139.00	5	3,359	0.15%
2021/06/30	2	140.00	6	143.17	145.00	-4	3,293	-0.12%
2021/06/29	4	142.75	2.1	142.48	139.50	1.9	3,239	0.06%
2021/06/28	1	139.00	1	139.00	139.50	0	3,167	0.00%
2021/06/25	0	0.00	0.2	139.00	138.00	-0.2	3,172	-0.01%
2021/06/24	0	0.00	0	138.50	138.00	0	3,166	0.00%
2021/06/23	1	138.00	3	140.00	139.50	-2	3,175	-0.06%
2021/06/22	2	139.25	0	0.00	138.50	2	3,145	0.06%
2021/06/21	3	136.50	0	138.00	138.00	3	3,129	0.10%
2021/06/18	1.1	141.28	0	0.00	139.50	1.1	3,124	0.04%
2021/06/17	3.1	138.03	6	138.00	140.00	-2.9	3,093	-0.09%
2021/06/15	1	136.00	8	136.19	135.50	-7	3,061	-0.23%
2021/06/11	3	132.50	0	0.00	133.00	3	3,049	0.10%
2021/06/10	0	0.00	0	134.50	134.00	0	3,110	0.00%
2021/06/09	0	0.00	5.2	133.48	134.00	-5.2	3,091	-0.17%
2021/06/08	0	0.00	0.3	132.00	132.00	-0.3	3,168	-0.01%
2021/06/02	5	131.50	0	0.00	130.50	5	3,313	0.15%
2021/06/01	0	0.00	5	133.50	133.50	-5	3,291	-0.15%
2021/05/31	0	0.00	1	134.48	132.50	-1	3,280	-0.03%
2021/05/26	5	129.50	5	130.50	130.50	0	3,242	0.00%
2021/05/25	0	0.00	5	131.50	130.50	-5	3,240	-0.15%
2021/05/24	2	125.75	1	126.00	127.50	1	3,215	0.03%
2021/05/21	2	130.00	3	130.50	127.50	-1	3,216	-0.03%
2021/05/18	0	123.00	2	121.00	123.00	-2	3,102	-0.06%
2021/05/17	2	117.00	3	116.00	116.50	-1	3,133	-0.03%
2021/05/14	4	124.63	3	127.50	121.50	1	3,089	0.03%
2021/05/12	0	120.00	0	0.00	121.50	0	2,978	0.00%
2021/05/11	9	129.83	0	0.00	129.00	9	2,859	0.32%
2021/05/10	10	140.75	2	139.50	136.00	8	2,760	0.29%
2021/05/07	0	0.00	12	138.67	144.00	-12	2,510	-0.48%
2021/05/05	3	132.17	7	134.43	130.50	-4	2,241	-0.18%
2021/05/04	15	133.97	11.2	134.11	136.50	3.8	2,135	0.18%
2021/05/03	1	128.50	0.4	129.29	128.50	0.7	1,962	0.03%
2021/04/29	0.2	134.00	0.2	134.50	134.50	0	1,929	0.00%
2021/04/28	1	133.00	2.2	133.74	134.00	-1.2	1,914	-0.06%
2021/04/26	0	0.00	2	132.00	132.00	-2	1,924	-0.10%
2021/04/21	0	0.00	0	132.00	132.50	0	1,936	0.00%
2021/04/20	0	0.00	1	133.00	134.00	-1	1,941	-0.05%
2021/04/19	0.1	131.00	0	0.00	131.00	0.1	1,923	0.01%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/14	1.1	126.05	0	0.00	128.00	1.1	2,018	0.05%
2021/04/13	0.2	130.50	2	129.50	129.00	-1.9	2,006	-0.09%
2021/04/12	0.9	132.00	3.1	130.51	130.50	-2.2	2,013	-0.11%
2021/04/09	6	133.08	0	0.00	132.50	6	2,009	0.30%
2021/04/08	5	134.70	2	134.51	134.50	3	1,992	0.15%
2021/04/07	0	0.00	3	131.17	132.00	-3	1,937	-0.16%
2021/04/06	1	131.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	3	130.00	0	0.00	130.50	3	1,922	0.16%
2021/03/31	0	0.00	17	130.00	130.00	-17	1,912	-0.89%
2021/03/30	4	130.00	1	130.50	129.50	3	1,935	0.15%
2021/03/29	5	129.00	0	0.00	129.00	5	1,917	0.26%
2021/03/26	10.6	129.35	1	129.00	128.50	9.6	1,917	0.50%
2021/03/25	5	128.00	0	0.00	127.50	5	1,914	0.26%
2021/03/24	0	0.00	13	127.27	127.00	-13	1,936	-0.67%
2021/03/23	18	129.00	1	128.00	128.00	17	1,954	0.87%
2021/03/22	0	0.00	3	127.33	129.00	-3	1,944	-0.15%
2021/03/19	0.2	126.00	0.1	127.50	128.00	0.1	1,985	0.01%
2021/03/18	5.2	127.50	0	0.00	127.00	5.2	2,078	0.25%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	4	129.38	4	130.50	128.50	0	2,130	0.00%
2021/03/15	0	127.50	2	126.00	128.00	-2	2,189	-0.09%
2021/03/12	0	0.00	8	127.56	127.00	-8	2,174	-0.37%
2021/03/11	13.2	123.97	2	125.75	125.50	11.2	2,088	0.53%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/02/26	0	0.00	0.5	119.00	119.50	-0.5	2,098	-0.02%
2021/02/24	0	0.00	1	120.50	120.50	-1	2,148	-0.05%
2021/02/22	0	0.00	1	125.00	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	2	121.25	120.50	-2	2,158	-0.09%
2021/02/05	1	115.50	1	114.50	115.00	0	2,094	0.00%
2021/01/27	0	0.00	1	111.50	112.00	-1	2,246	-0.04%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/15	0	0.00	2	118.75	118.50	-2	2,221	-0.09%
2021/01/14	1	119.50	0	0.00	120.50	1	2,201	0.05%
2021/01/12	1	118.00	0	0.00	118.00	1	2,151	0.05%
2021/01/08	1	120.50	1	120.50	119.00	0	2,098	0.00%
2021/01/06	0	0.00	1	117.50	115.50	-1	2,015	-0.05%
2021/01/04	0.1	118.00	0	0.00	118.50	0.1	1,974	0.00%
2020/12/30	0	0.00	1.5	115.34	116.00	-1.5	1,944	-0.08%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	1	116.50	0	0.00	115.50	1	1,946	0.05%
2020/12/21	1	114.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/17	1	117.50	1	117.00	117.00	0	1,885	0.00%
2020/12/16	2	118.50	0	0.00	118.00	2	1,872	0.11%
2020/12/15	1	117.00	1	118.50	116.50	0	1,859	0.00%
2020/12/14	0.5	123.50	3	122.67	122.00	-2.5	1,818	-0.14%
2020/12/11	4	119.75	1	119.00	119.00	3	1,704	0.18%
2020/12/10	5	120.20	9	119.83	118.50	-4	1,658	-0.24%
2020/12/09	6	122.25	4	122.00	121.00	2	1,604	0.12%
2020/12/08	5	116.40	4	116.00	115.50	1	1,471	0.07%
2020/12/07	4	115.50	5	115.00	114.50	-1	1,464	-0.07%
2020/12/04	0.1	116.00	1	116.50	116.50	-0.9	1,453	-0.06%
2020/12/03	0.3	116.00	0	0.00	116.50	0.3	1,465	0.02%
2020/12/02	1	116.00	2	116.00	115.50	-1	1,440	-0.07%
2020/12/01	5	117.10	1	117.00	117.50	4	1,430	0.28%
2020/11/30	1	118.00	4	117.00	116.50	-3	1,424	-0.21%
2020/11/27	2	115.00	0	0.00	115.50	2	1,398	0.14%
2020/11/26	0.1	114.50	0.1	113.50	114.50	0	1,403	0.00%
2020/11/25	1	114.50	3	114.83	114.00	-2	1,397	-0.14%
2020/11/24	2.1	113.74	1.5	114.15	114.50	0.6	1,356	0.04%
2020/11/23	2.1	112.45	0	0.00	112.00	2.1	1,314	0.16%
2020/11/20	5	113.70	0	0.00	112.00	5	1,299	0.38%
2020/11/19	0.1	110.50	0	0.00	111.00	0.1	1,225	0.00%
2020/11/18	0	109.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	0	0.00	1	110.50	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	3	110.17	110.50	-3	1,168	-0.26%
2020/11/10	4	106.75	6	108.50	108.00	-2	1,122	-0.18%
2020/11/09	0.1	105.00	0	0.00	106.50	0.1	1,060	0.01%
2020/11/05	2.1	106.97	1	106.50	107.00	1.1	1,038	0.10%
2020/11/04	1.2	104.58	0	0.00	105.50	1.2	1,024	0.12%
2020/11/03	0.2	105.00	2	105.00	104.50	-1.8	1,026	-0.18%
2020/10/30	0	0.00	2	101.00	100.50	-2	1,018	-0.20%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/16	1	103.00	0	0.00	102.00	1	1,193	0.08%
2020/10/08	0	0.00	1	102.50	103.00	-1	1,424	-0.07%
2020/09/30	2	101.00	0	0.00	101.00	2	1,649	0.12%
2020/09/25	1	100.00	0	0.00	97.20	1	1,805	0.06%
2020/09/21	0	0.00	1	102.50	102.50	-1	1,881	-0.05%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/08	1	105.50	1	105.00	105.50	0	2,054	0.00%
2020/09/07	1	103.00	1	104.00	103.00	0	2,078	0.00%
2020/09/02	2	107.00	1	107.50	107.00	1	2,154	0.05%
2020/09/01	1	105.00	1	107.00	108.50	0	2,202	0.00%
2020/08/24	1	101.50	1	102.50	102.50	0	2,499	0.00%
2020/08/21	0	0.00	2	102.00	102.50	-2	2,512	-0.08%
2020/08/20	1	98.50	0	0.00	99.30	1	2,520	0.04%
2020/08/19	1	108.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	1	108.00	2	108.50	108.00	-1	2,540	-0.04%
2020/08/17	1	109.00	1	110.50	109.00	0	2,583	0.00%
2020/08/14	2	108.25	0	0.00	109.50	2	2,618	0.08%
2020/08/13	0	0.00	2	109.25	109.00	-2	2,668	-0.07%
2020/08/06	1	114.50	0	0.00	113.00	1	2,949	0.03%
2020/08/05	1	112.00	1	112.50	112.00	0	2,955	0.00%
2020/07/30	1	107.00	1	107.50	107.00	0	3,398	0.00%
2020/07/21	0	0.00	1	112.50	111.00	-1	4,340	-0.02%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	2	114.25	1	117.00	114.00	1	4,562	0.02%
2020/07/16	2	116.50	2	122.00	116.00	0	4,633	0.00%
2020/07/15	2	128.00	2	128.25	128.00	0	4,694	0.00%
2020/07/13	2	129.25	2	130.00	129.50	0	4,833	0.00%
2020/07/10	3	132.50	8	128.75	127.50	-5	4,977	-0.10%
2020/07/09	2	131.00	0	0.00	130.00	2	4,935	0.04%
2020/07/07	2	128.25	2	128.75	131.00	0	4,893	0.00%
2020/07/02	2	125.50	1	125.50	127.00	1	4,983	0.02%
2020/07/01	3	122.83	1	124.00	124.00	2	4,967	0.04%
2020/06/30	0	0.00	3	121.50	121.00	-3	4,954	-0.06%
2020/06/29	0	0.00	5	123.00	123.50	-5	4,936	-0.10%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/22	3	125.50	0	0.00	125.50	3	4,980	0.06%
2020/06/19	1	127.50	1	127.50	125.00	0	5,028	0.00%
2020/06/18	2	125.25	1	123.00	126.00	1	5,052	0.02%
2020/06/12	0	0.00	2	117.00	119.00	-2	5,192	-0.04%
2020/06/11	1	122.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	123.50	1	123.50	123.00	0	5,267	0.00%
2020/06/09	1	123.50	0	0.00	123.00	1	5,420	0.02%
2020/06/08	2	124.75	2	124.50	123.50	0	5,615	0.00%
2020/06/05	0	0.00	1	128.50	127.00	-1	5,580	-0.02%
2020/06/04	2	128.75	1	128.50	130.00	1	5,546	0.02%
2020/06/01	1	124.50	1	125.50	126.50	0	5,399	0.00%
2020/05/26	0	0.00	1	123.50	123.50	-1	5,641	-0.02%
2020/05/20	1	127.50	0	0.00	124.50	1	5,949	0.02%
2020/05/18	2	128.50	1	125.00	123.00	1	5,968	0.02%
2020/05/15	0	0.00	1	129.00	127.50	-1	6,058	-0.02%
2020/05/14	1	126.00	0	0.00	125.50	1	6,022	0.02%
2020/05/13	2	128.25	1	130.00	128.50	1	6,026	0.02%
2020/05/12	0	0.00	2	129.00	129.00	-2	6,044	-0.03%
2020/05/11	3	129.67	1	129.00	129.00	2	6,086	0.03%
2020/05/08	1	126.00	4.1	129.25	129.00	-3.1	6,185	-0.05%
2020/05/07	5	131.40	5	130.50	129.50	0	6,140	0.00%
2020/05/06	4	136.38	1	134.50	134.50	3	6,170	0.05%
2020/05/05	1	138.50	2	131.50	135.50	-1	6,049	-0.02%
2020/05/04	1	122.50	2	122.50	126.00	-1	5,763	-0.02%
2020/04/30	1	127.00	0	0.00	124.50	1	5,832	0.02%
2020/04/29	7	124.29	1	124.50	125.00	6	5,810	0.10%
2020/04/28	2	122.00	2	119.50	122.00	0	5,756	0.00%
2020/04/27	0.3	118.00	0	0.00	118.00	0.3	5,636	0.00%
2020/04/23	3	113.50	10	113.05	114.00	-7	5,458	-0.13%
2020/04/22	3	109.50	1	109.00	111.00	2	5,341	0.04%
2020/04/21	0	0.00	3	108.67	107.50	-3	5,295	-0.06%
2020/04/20	5	109.10	1	107.50	111.00	4	5,310	0.08%
2020/04/17	1	106.00	2	107.25	107.00	-1	5,207	-0.02%
2020/04/16	1	104.00	0	0.00	105.50	1	5,126	0.02%
2020/04/15	11	104.82	12	105.04	104.00	-1	5,103	-0.02%
2020/04/10	2	99.35	0	0.00	98.80	2	5,266	0.04%
2020/04/09	2	99.30	4.1	100.43	97.30	-2.1	5,625	-0.04%
2020/04/08	1	95.30	0	0.00	100.50	1	5,659	0.02%
2020/04/07	2	92.95	1	92.40	93.10	1	5,745	0.02%
2020/04/01	0	0.00	1	89.80	89.80	-1	6,252	-0.02%
2020/03/27	1	89.00	0	0.00	88.00	1	6,782	0.01%
2020/03/25	5	89.20	5	88.28	88.50	0	6,795	0.00%
2020/03/24	16	84.73	16	84.66	83.80	0	6,735	0.00%
2020/03/23	4	81.73	4	79.75	80.30	0	6,682	0.00%
2020/03/20	6	80.65	7	82.09	82.80	-1	6,666	-0.02%
2020/03/19	5	79.82	5	79.72	75.30	0	6,611	0.00%
2020/03/18	6	88.00	6	86.60	83.50	0	6,518	0.00%
2020/03/17	7	86.89	7	88.11	87.10	0	6,471	0.00%
2020/03/16	5	94.42	6	90.08	88.50	-1	6,396	-0.02%
2020/03/13	1	89.40	1	90.40	94.80	0	6,315	0.00%
2020/03/12	16	94.67	22	95.92	95.80	-6	6,149	-0.10%
2020/03/03	1	103.50	0.2	104.00	103.00	0.8	5,966	0.01%
2020/03/02	0	0.00	2	97.40	101.00	-2	5,955	-0.03%
2020/02/27	12	103.17	11	105.82	101.00	1	5,887	0.02%
2020/02/26	0	0.00	1	112.00	112.00	-1	5,729	-0.02%
2020/02/25	4	118.13	2	118.50	116.50	2	5,621	0.04%
2020/02/24	3	116.00	9	116.28	118.50	-6	5,525	-0.11%
2020/02/21	13	120.04	14	119.75	118.00	-1	5,439	-0.02%
2020/02/19	1	117.50	1	116.50	117.00	0	5,212	0.00%
2020/02/18	1	118.00	1	118.50	115.50	0	5,152	0.00%
2020/02/17	0	0.00	3	114.50	115.00	-3	5,012	-0.06%
2020/02/14	3	114.50	2	114.75	115.00	1	5,014	0.02%
2020/02/13	3	115.00	2	115.25	114.00	1	4,961	0.02%
2020/02/12	0	0.00	2	113.75	115.00	-2	4,876	-0.04%
2020/02/11	10	114.50	11	113.05	112.50	-1	4,811	-0.02%
2020/02/10	0	0.00	4	109.50	108.50	-4	4,680	-0.09%
2020/02/07	22	109.20	17	109.06	108.50	5	4,681	0.11%
2020/02/06	1	107.00	2	107.25	106.50	-1	4,508	-0.02%
2020/02/05	0	0.00	2	106.00	104.00	-2	4,461	-0.04%
2020/02/04	3	103.33	4	107.00	107.50	-1	4,400	-0.02%
2020/02/03	0	0.00	4	91.60	97.90	-4	4,298	-0.09%
2020/01/31	1	98.00	1	99.50	99.30	0	4,264	0.00%
2020/01/30	5.3	98.87	0	0.00	97.70	5.3	4,239	0.13%
2020/01/20	4	108.50	0	0.00	108.50	4	4,197	0.10%
2020/01/17	1	110.00	1	110.00	108.50	0	4,205	0.00%
2020/01/16	1	110.50	1	109.50	111.50	0	4,262	0.00%
2020/01/15	2	109.75	3	108.50	108.00	-1	4,198	-0.02%
2020/01/14	5	109.30	6	109.42	111.00	-1	4,149	-0.02%
2020/01/13	1	108.00	0	0.00	106.00	1	4,060	0.02%
2020/01/09	1	108.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	5	108.80	3	107.50	106.50	2	4,011	0.05%
2020/01/07	4	109.50	27	110.35	110.00	-23	3,986	-0.58%
2020/01/06	3	117.00	6	114.42	115.00	-3	3,822	-0.08%
2020/01/03	14	122.21	16	120.75	119.00	-2	3,775	-0.05%
2020/01/02	3	118.67	4	118.25	117.50	-1	3,449	-0.03%
2019/12/31	9	116.83	6	117.42	116.00	3	3,384	0.09%
2019/12/30	35	117.51	29	118.81	118.00	6	3,351	0.18%
2019/12/27	10	110.50	5	113.80	114.50	5	3,074	0.16%
2019/12/26	5	108.80	1	110.00	106.00	4	3,145	0.13%
2019/12/25	8	106.50	15	107.73	109.00	-7	3,218	-0.22%
2019/12/24	0	0.00	2	102.50	105.00	-2	3,000	-0.07%
2019/12/23	0	0.00	1	99.40	99.40	-1	2,828	-0.04%
2019/12/20	9	101.17	10	100.80	100.00	-1	2,811	-0.04%
2019/12/19	4	99.73	0	0.00	99.30	4	2,725	0.15%
2019/12/17	1	99.80	0	0.00	99.40	1	2,715	0.04%
2019/12/13	4	98.40	14	99.70	98.00	-10	2,698	-0.37%
2019/12/11	5	100.40	0	0.00	100.00	5	2,678	0.19%
2019/12/09	2	101.50	2	101.00	100.50	0	2,659	0.00%
2019/12/06	9	100.66	0	0.00	100.50	9	2,644	0.34%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	3	102.17	3	102.50	101.50	0	2,615	0.00%
2019/12/03	16	103.25	2	103.00	102.50	14	2,553	0.55%
2019/12/02	1	98.70	1	98.70	99.40	0	2,460	0.00%
2019/11/29	4	99.00	1	99.00	98.50	3	2,456	0.12%
2019/11/28	2	100.50	0	0.00	99.70	2	2,472	0.08%
2019/11/27	1	99.90	1	100.50	101.50	0	2,538	0.00%
2019/11/26	1	99.90	1	99.20	99.10	0	2,505	0.00%
2019/11/21	4	95.80	0	0.00	96.20	4	2,473	0.16%
2019/11/14	0	0.00	1	99.00	98.20	-1	2,470	-0.04%
2019/11/13	3	99.90	3	100.83	98.70	0	2,459	0.00%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	2	97.45	97.10	-2	2,419	-0.08%
2019/11/08	1	100.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	4	99.30	0	0.00	98.80	4	2,376	0.17%
2019/11/06	7	102.00	3	101.67	102.00	4	2,359	0.17%
2019/10/31	2	104.25	3	101.50	101.00	-1	2,291	-0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/28	0	0.00	4	103.75	103.00	-4	2,228	-0.18%
2019/10/25	1	105.00	2	105.00	104.00	-1	2,212	-0.05%
2019/10/24	1	107.00	0	0.00	105.00	1	2,184	0.05%
2019/10/23	0	0.00	1	101.50	103.00	-1	2,068	-0.05%
2019/10/21	2	103.75	3	102.67	102.50	-1	2,058	-0.05%
2019/10/18	1	102.00	1	102.00	102.00	0	2,046	0.00%
2019/10/16	1	100.50	5	100.60	100.50	-4	2,009	-0.20%
2019/10/15	5	106.30	10	104.35	104.00	-5	1,970	-0.25%
2019/10/14	2	105.00	1.1	105.87	104.50	0.9	1,889	0.05%
2019/10/09	4	105.25	0	0.00	103.00	4	1,857	0.22%
2019/10/08	0.1	105.00	4	105.25	105.00	-4	1,794	-0.22%
2019/10/07	2	105.00	3	103.50	103.00	-1	1,766	-0.06%
2019/10/04	6	106.42	1	108.00	103.50	5	1,755	0.28%
2019/10/03	4	101.13	2	102.25	104.00	2	1,611	0.12%
2019/10/02	7	103.29	9	103.39	102.50	-2	1,552	-0.13%
2019/10/01	6	97.50	10	99.07	100.00	-4	1,269	-0.32%
2019/09/27	1	91.50	1	91.40	91.20	0	1,112	0.00%
2019/09/26	1	92.80	2	91.75	90.70	-1	1,112	-0.09%
2019/09/25	0	0.00	2	89.90	89.60	-2	1,093	-0.18%
2019/09/23	3	91.73	2	91.65	91.70	1	1,115	0.09%
2019/09/19	4	90.10	0	0.00	90.20	4	1,118	0.36%
2019/09/18	0	0.00	3	90.00	90.10	-3	1,133	-0.26%
2019/09/17	5	90.30	3	91.00	89.70	2	1,139	0.18%
2019/09/10	1	88.50	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1	89.90	0	0.00	89.10	1	1,281	0.08%
2019/09/06	3	90.90	0	0.00	90.50	3	1,275	0.24%
2019/09/04	1	89.90	9	89.97	90.30	-8	1,276	-0.63%
2019/09/02	3	91.36	2	91.00	90.60	1	1,288	0.08%
2019/08/30	2	88.85	2	91.55	91.30	0	1,271	0.00%
2019/08/29	5	85.84	0	0.00	85.60	5	1,205	0.41%
2019/08/27	5	83.32	0	0.00	83.20	5	1,193	0.42%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/07	1	88.10	0	0.00	85.00	1	1,200	0.08%
2019/08/05	2	91.85	0	0.00	90.00	2	1,206	0.17%
2019/08/02	0	0.00	1	93.80	93.50	-1	1,216	-0.08%
2019/08/01	1	95.70	0	0.00	95.90	1	1,222	0.08%
2019/07/24	3	95.10	0	0.00	94.40	3	1,301	0.23%
2019/07/22	1	93.30	1	93.20	93.10	0	1,350	0.00%
2019/07/10	2	108.00	2	108.50	108.00	0	1,457	0.00%
2019/07/05	1	110.00	1	109.00	110.00	0	1,437	0.00%
2019/07/04	4	110.00	3	109.17	109.00	1	1,448	0.07%
2019/07/03	1	107.50	1	107.00	107.00	0	1,465	0.00%
2019/07/01	1	106.50	1	107.00	106.50	0	1,473	0.00%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	1	106.00	0	0.00	104.00	1	1,493	0.07%
2019/06/24	0	0.00	1	105.50	106.50	-1	1,498	-0.07%
2019/06/21	1	105.00	1	104.50	105.00	0	1,525	0.00%
2019/06/20	1	104.50	3	106.33	105.00	-2	1,520	-0.13%
2019/06/17	1	103.00	0	0.00	102.50	1	1,486	0.07%
2019/06/12	1	98.40	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	97.20	97.90	-1	1,517	-0.07%
2019/06/05	5	97.92	5	95.80	94.30	0	1,527	0.00%
2019/05/31	1	95.30	1	95.80	97.20	0	1,640	0.00%
2019/05/29	1	95.00	1	95.40	95.40	0	1,678	0.00%
2019/05/27	1	93.20	0	0.00	93.30	1	1,796	0.06%
2019/05/23	0	0.00	1	95.40	95.20	-1	1,889	-0.05%
2019/05/22	1	97.70	1	99.00	97.60	0	1,927	0.00%
2019/05/21	1	96.70	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	4	95.90	96.00	-4	2,067	-0.19%
2019/05/17	0	0.00	1	97.20	96.10	-1	2,158	-0.05%
2019/05/13	0.1	97.50	0	0.00	96.60	0.1	2,756	0.00%
2019/05/10	1	102.00	2	102.00	99.50	-1	2,750	-0.04%
2019/05/09	1	102.50	0	0.00	101.00	1	2,731	0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	0	0.00	1	107.50	106.50	-1	2,847	-0.04%
2019/04/30	2	103.00	1	104.00	102.50	1	2,820	0.04%
2019/04/29	0	0.00	2	106.50	104.00	-2	2,820	-0.07%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	115.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	2	116.00	2	115.75	116.00	0	2,855	0.00%
2019/04/19	0	0.00	1	116.50	117.00	-1	2,901	-0.03%
2019/04/17	5	119.00	4	120.25	119.50	1	3,145	0.03%
2019/04/16	1	117.50	1	117.50	117.50	0	3,119	0.00%
2019/04/11	1	121.50	1	121.00	118.00	0	3,203	0.00%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	117.00	1	116.50	116.50	0	3,197	0.00%
2019/04/02	2	115.00	0	0.00	115.00	2	3,217	0.06%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/28	0	0.00	1	116.50	115.50	-1	3,293	-0.03%
2019/03/27	1	115.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	2	116.00	0	0.00	115.00	2	3,362	0.06%
2019/03/21	1	118.50	20	118.50	119.00	-19	3,459	-0.55%
2019/03/19	2	119.50	0	0.00	118.50	2	3,568	0.06%
2019/03/18	1	120.50	2	121.00	120.00	-1	3,635	-0.03%
2019/03/15	2	121.50	1	121.00	120.50	1	3,734	0.03%
2019/03/13	0	120.00	0	0.00	120.00	0	3,910	0.00%
2019/03/12	2	120.75	0	0.00	118.50	2	3,985	0.05%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/07	22	122.77	20	118.50	118.00	2	4,309	0.05%
2019/03/06	1	124.00	1	122.00	123.00	0	4,355	0.00%
2019/02/27	20	122.50	1	122.50	121.50	19	4,566	0.42%
2019/02/26	1	130.00	1	132.50	129.00	0	4,564	0.00%
2019/02/25	2	130.25	1	130.50	130.00	1	4,663	0.02%
2019/02/22	1	131.50	0	0.00	129.50	1	4,788	0.02%
2019/02/20	7	132.07	5	130.10	129.50	2	4,981	0.04%
2019/02/18	1	130.00	1	129.00	128.50	0	5,170	0.00%
2019/02/15	2	127.75	4	126.00	126.00	-2	5,159	-0.04%
2019/02/14	3	129.17	3	129.33	127.50	0	5,178	0.00%
2019/02/13	4	120.88	6	123.50	128.00	-2	5,029	-0.04%
2019/02/12	1	117.50	2	117.50	116.50	-1	4,908	-0.02%
2019/01/29	2	110.25	1	110.50	110.50	1	5,316	0.02%
2019/01/28	1	112.50	5	115.10	112.00	-4	5,394	-0.07%
2019/01/25	1	114.00	1	113.00	112.00	0	5,737	0.00%
2019/01/22	1	109.50	0	0.00	110.00	1	6,174	0.02%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	1	111.50	1	111.00	108.50	0	6,441	0.00%
2019/01/11	1	110.00	1	111.00	108.00	0	6,906	0.00%
2019/01/09	2	106.75	7	109.64	110.50	-5	6,976	-0.07%
2019/01/07	1	104.50	1.7	104.80	104.00	-0.7	6,991	-0.01%
2019/01/03	1	103.00	1	104.50	102.00	0	7,210	0.00%
2019/01/02	0	0.00	11	104.50	105.50	-11	7,357	-0.15%
2018/12/28	1	105.00	2	104.75	104.00	-1	7,575	-0.01%
2018/12/27	1	105.50	1	105.50	103.50	0	7,759	0.00%
2018/12/26	2	104.75	1	105.50	101.50	1	7,815	0.01%
2018/12/25	1	103.50	0	0.00	106.00	1	7,848	0.01%
2018/12/24	3	104.67	3	104.50	106.50	0	7,921	0.00%
2018/12/21	6	102.09	5	102.20	105.50	1	8,153	0.01%
2018/12/19	2	107.50	2	107.25	107.00	0	8,216	0.00%
2018/12/18	3	106.17	3	106.67	105.50	0	8,272	0.00%
2018/12/17	5	109.00	4	109.25	109.50	1	8,341	0.01%
2018/12/14	11	107.32	8	108.44	110.00	3	8,515	0.04%
2018/12/13	4	111.50	1	112.00	110.50	3	8,571	0.03%
2018/12/12	1	113.00	1	115.00	115.00	0	8,645	0.00%
2018/12/11	1	110.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	113.83	3	114.17	112.50	0	8,785	0.00%
2018/12/06	4	123.63	1	122.50	116.00	3	8,883	0.03%
2018/12/04	2	132.00	3	132.67	130.00	-1	9,126	-0.01%
2018/12/03	0	0.00	1	125.50	132.00	-1	9,220	-0.01%
2018/11/30	2	120.00	3	119.50	120.00	-1	9,238	-0.01%
2018/11/29	3	118.83	9	120.11	117.50	-6	9,315	-0.06%
2018/11/28	7	117.93	5	117.70	117.50	2	9,490	0.02%
2018/11/27	1	115.00	0	0.00	115.50	1	9,488	0.01%
2018/11/26	1	112.00	1	113.00	112.00	0	9,487	0.00%
2018/11/23	1	111.00	1	113.50	110.50	0	9,530	0.00%
2018/11/22	0.1	111.50	1	117.00	111.50	-1	9,555	-0.01%
2018/11/21	2	113.50	3	113.33	115.00	-1	9,575	-0.01%
2018/11/20	2	110.00	3	111.33	112.50	-1	9,647	-0.01%
2018/11/19	11	108.41	12	110.08	110.50	-1	9,571	-0.01%
2018/11/16	2	108.25	3	110.00	105.50	-1	9,622	-0.01%
2018/11/15	2	105.75	10	104.75	107.00	-8	9,526	-0.08%
2018/11/14	4	102.88	3	104.17	102.50	1	9,518	0.01%
2018/11/13	1	98.30	3	99.83	104.00	-2	9,695	-0.02%
2018/11/12	7	101.14	1	100.50	100.50	6	9,818	0.06%
2018/11/09	1	105.00	3	105.50	105.50	-2	10,079	-0.02%
2018/11/08	1	108.00	2	108.25	103.00	-1	10,198	-0.01%
2018/11/07	1	100.50	3	102.17	105.00	-2	10,290	-0.02%
2018/11/06	1	107.50	3	103.00	98.80	-2	10,360	-0.02%
2018/11/05	1	106.50	1	107.50	107.50	0	10,517	0.00%
2018/11/02	12	109.79	12	111.42	107.50	0	10,717	0.00%
2018/11/01	2	98.30	3	103.90	105.50	-1	10,604	-0.01%
2018/10/31	6	94.50	6	98.12	96.90	0	10,604	0.00%
2018/10/25	3	93.07	3	92.70	92.70	0	11,345	0.00%
2018/10/24	1	102.00	1	101.50	100.00	0	11,699	0.00%
2018/10/23	1	103.50	1	105.50	100.50	0	11,718	0.00%
2018/10/22	1	100.00	2	103.75	108.00	-1	11,745	-0.01%
2018/10/19	2	106.50	1	107.50	105.00	1	11,797	0.01%
2018/10/18	0	0.00	1	113.00	113.00	-1	11,911	-0.01%
2018/10/17	3	113.50	2	113.50	112.00	1	12,006	0.01%
2018/10/16	4	114.25	1	114.50	114.00	3	12,146	0.02%
2018/10/15	7	114.57	8	113.25	112.00	-1	12,278	-0.01%
2018/10/12	4.1	112.64	7	111.71	113.50	-3	12,395	-0.02%
2018/10/11	4	107.75	2	107.50	107.00	2	12,495	0.02%
2018/10/09	3	117.83	1	115.50	118.50	2	12,575	0.02%
2018/10/08	4	112.00	6	112.67	115.00	-2	12,497	-0.02%
2018/10/05	1	123.00	9	119.67	117.50	-8	12,406	-0.06%
2018/10/04	4	130.63	8	130.38	129.50	-4	12,326	-0.03%
2018/10/02	1	136.50	6	138.00	133.00	-5	12,306	-0.04%
2018/10/01	2	135.25	0	0.00	135.00	2	12,350	0.02%
2018/09/28	2	135.00	6	132.92	137.00	-4	12,571	-0.03%
2018/09/27	2	135.50	0	0.00	132.50	2	12,729	0.02%
2018/09/26	1	142.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	2	141.75	2	143.25	142.00	0	13,372	0.00%
2018/09/21	2	141.00	13	141.65	143.50	-11	13,579	-0.08%
2018/09/20	1	140.50	0	0.00	138.00	1	13,644	0.01%
2018/09/19	1	140.50	1	147.50	140.50	0	13,682	0.00%
2018/09/18	2	146.75	1	146.00	144.00	1	13,959	0.01%
2018/09/17	3	153.17	2	155.00	154.00	1	13,933	0.01%
2018/09/14	6	155.75	7	155.14	156.00	-1	13,945	-0.01%
2018/09/13	1	153.50	0	0.00	149.00	1	13,855	0.01%
2018/09/12	3	149.33	2	149.25	149.00	1	13,850	0.01%
2018/09/11	14	159.36	12	156.21	154.00	2	13,880	0.01%
2018/09/10	3	157.50	4	157.25	158.00	-1	13,750	-0.01%
2018/09/07	1	159.00	4	151.88	154.50	-3	13,566	-0.02%
2018/09/06	2	161.75	0	0.00	161.00	2	13,386	0.02%
2018/09/05	4	167.25	1	168.00	164.00	3	13,377	0.02%
2018/09/04	21	166.24	1	166.50	170.00	20	13,395	0.15%
2018/09/03	10	166.85	0	0.00	162.00	10	13,281	0.08%
2018/08/31	2	178.50	5	178.00	179.00	-3	13,267	-0.02%
2018/08/30	0	0.00	1	180.00	180.00	-1	13,471	-0.01%
2018/08/29	7	175.57	7	177.50	178.50	0	13,477	0.00%
2018/08/28	1	181.00	22	178.89	174.50	-21	13,558	-0.15%
2018/08/27	17	175.97	7	177.00	178.00	10	13,521	0.07%
2018/08/24	6	168.58	7	168.50	166.50	-1	13,431	-0.01%
2018/08/23	7	169.43	4	166.88	167.00	3	13,452	0.02%
2018/08/22	6	174.50	2	175.00	173.00	4	13,437	0.03%
2018/08/21	4	176.25	4	177.13	176.00	0	13,595	0.00%
2018/08/20	11	174.41	11	175.77	177.00	0	13,532	0.00%
2018/08/17	5	176.70	43	175.33	170.50	-38	13,356	-0.28%
2018/08/16	36	179.89	7	178.79	176.50	29	13,213	0.22%
2018/08/15	2	168.00	3	168.00	169.00	-1	12,947	-0.01%
2018/08/14	10	164.10	6	165.33	169.00	4	12,815	0.03%
2018/08/13	7	167.57	31	162.94	161.00	-24	12,611	-0.19%
2018/08/10	7	180.57	8	180.25	178.50	-1	12,453	-0.01%
2018/08/09	10	182.80	3	180.00	183.00	7	12,213	0.06%
2018/08/08	7	194.29	6	191.58	183.00	1	12,022	0.01%
2018/08/07	8	190.88	9	192.08	197.50	-1	11,925	-0.01%
2018/08/06	4	187.75	7	188.36	186.00	-3	11,861	-0.03%
2018/08/03	13	188.69	7	184.93	183.50	6	12,250	0.05%
2018/08/02	5	190.10	3	188.33	187.50	2	12,257	0.02%
2018/08/01	8	213.13	9	208.89	205.00	-1	12,278	-0.01%
2018/07/31	12	209.50	8	206.88	214.50	4	12,495	0.03%
2018/07/30	5	204.50	2	213.50	204.50	3	12,307	0.02%
2018/07/27	2	225.75	2	226.25	227.00	0	12,553	0.00%
2018/07/26	26	215.27	6	217.00	219.00	20	12,579	0.16%
2018/07/25	18	212.00	16	211.25	214.00	2	12,598	0.02%
2018/07/24	7	202.14	7	197.64	206.00	0	12,524	0.00%
2018/07/23	18.2	195.61	14	194.57	195.50	4.2	12,673	0.03%
2018/07/20	6.1	200.95	8	193.63	193.00	-1.9	12,679	-0.01%
2018/07/19	9.1	214.56	8	214.00	210.00	1.1	12,646	0.01%
2018/07/18	10	218.20	9	216.94	220.00	1	12,638	0.01%
2018/07/17	2	228.50	0	0.00	218.00	2	12,653	0.02%
2018/07/16	8.2	243.01	12	245.50	234.00	-3.8	12,619	-0.03%
2018/07/13	7.2	254.23	7	253.36	248.50	0.2	13,032	0.00%
2018/07/12	5	241.20	5	244.70	244.50	0	13,117	0.00%
2018/07/11	3	247.00	3	243.33	243.00	0	13,256	0.00%
2018/07/10	1	254.00	1	255.50	255.00	0	13,531	0.00%
2018/07/09	13	265.00	11	252.73	250.00	2	13,606	0.01%
2018/07/06	14	263.75	12.2	250.00	260.00	1.8	13,529	0.01%
2018/07/05	20	290.05	15	274.53	267.50	5	13,383	0.04%
2018/07/04	3.2	281.84	8	290.31	297.00	-4.8	13,273	-0.04%
2018/07/03	13	279.08	11	272.18	270.00	2	12,875	0.02%
2018/07/02	7	257.79	15	267.17	269.50	-8	12,564	-0.06%
2018/06/29	5	247.10	4	247.50	245.00	1	12,314	0.01%
2018/06/28	12	243.46	12	242.38	242.50	0	12,160	0.00%
2018/06/27	0	0.00	2	248.50	243.00	-2	12,062	-0.02%
2018/06/26	7	224.21	6	223.67	229.00	1	11,793	0.01%
2018/06/25	4	214.50	3	214.83	217.50	1	11,809	0.01%
2018/06/22	2	209.00	3	208.67	209.00	-1	11,867	-0.01%
2018/06/21	1	211.00	1	210.50	212.50	0	11,869	0.00%
2018/06/20	9	201.83	9	196.17	202.00	0	11,911	0.00%
2018/06/19	4	213.75	6	212.17	211.50	-2	12,063	-0.02%
2018/06/15	10.1	215.08	8	217.63	219.00	2.1	12,256	0.02%
2018/06/14	11	220.68	11	215.77	213.50	0	12,394	0.00%
2018/06/13	3	219.17	2	223.25	220.50	1	12,509	0.01%
2018/06/12	3	233.33	11	226.36	230.50	-8	12,451	-0.06%
2018/06/11	4	236.38	4	235.50	233.50	0	12,444	0.00%
2018/06/08	2	226.50	2	224.50	227.50	0	12,782	0.00%
2018/06/07	1	234.00	3	230.33	235.00	-2	12,712	-0.02%
2018/06/06	2	210.00	4	218.00	219.00	-2	12,516	-0.02%
2018/06/05	6	202.17	4	200.75	199.50	2	12,530	0.02%
2018/06/04	4	219.50	2	211.50	211.00	2	12,489	0.02%
2018/05/31	11	230.82	6.5	229.72	209.00	4.5	12,820	0.04%
2018/05/30	10	227.50	7	229.29	227.00	3	12,765	0.02%
2018/05/29	7	240.14	4	234.38	235.00	3	12,868	0.02%
2018/05/28	0	0.00	2	239.50	239.50	-2	12,726	-0.02%
2018/05/25	1	219.50	6	218.67	218.00	-5	12,743	-0.04%
2018/05/24	5	210.30	2	212.25	213.50	3	12,812	0.02%
2018/05/23	1	219.50	2	235.00	217.00	-1	12,899	-0.01%
2018/05/22	6	248.00	2	244.75	241.00	4	12,910	0.03%
2018/05/21	2.5	225.20	0	0.00	236.00	2.5	12,909	0.02%
2018/05/18	0.5	217.00	0	0.00	218.50	0.5	12,910	0.00%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	4	249.00	1	242.00	240.00	3	12,883	0.02%
2018/05/15	4	254.25	3	258.33	260.00	1	12,860	0.01%
2018/05/14	1	232.00	2	237.00	237.00	-1	12,811	-0.01%
2018/05/11	5	207.30	8	206.06	215.50	-3	12,696	-0.02%
2018/05/10	21	201.07	23	205.26	207.50	-2	12,223	-0.02%
2018/05/09	8	178.56	5	188.70	189.00	3	11,863	0.03%
2018/05/08	11	179.36	13	171.81	172.00	-2	11,595	-0.02%
2018/05/07	9	169.61	8	176.75	177.00	1	11,203	0.01%
2018/05/04	7	151.64	8	154.06	161.00	-1	11,049	-0.01%
2018/05/03	2	145.50	1	146.50	146.50	1	10,822	0.01%
2018/05/02	8	150.50	3	150.17	149.00	5	10,714	0.05%
2018/04/30	0	0.00	1	147.50	146.00	-1	10,553	-0.01%
2018/04/27	26	150.23	23	151.89	152.00	3	10,480	0.03%
2018/04/26	8	140.75	11	143.27	144.50	-3	10,326	-0.03%
2018/04/25	4	142.50	7	140.50	136.00	-3	10,137	-0.03%
2018/04/24	3	151.00	1	155.50	146.00	2	10,056	0.02%
2018/04/23	11	158.18	12	159.88	161.00	-1	9,954	-0.01%
2018/04/20	8	153.75	13	153.58	153.50	-5	9,807	-0.05%
2018/04/19	22	154.43	16	155.25	157.50	6	9,804	0.06%
2018/04/18	16	147.66	18	147.08	152.00	-2	9,500	-0.02%
2018/04/17	9	146.72	9	148.22	141.50	0	9,630	0.00%
2018/04/16	6	149.08	4	144.50	150.50	2	9,583	0.02%
2018/04/13	12	138.79	12.3	139.55	141.00	-0.3	9,476	0.00%
2018/04/12	4	133.00	4	133.75	135.50	0	9,469	0.00%
2018/04/11	21	137.12	20	135.20	134.50	1	9,632	0.01%
2018/04/10	10	134.85	12	135.75	138.00	-2	9,750	-0.02%
2018/04/03	2	125.50	2	126.50	125.50	0	9,979	0.00%
2018/04/02	6	134.50	5	132.10	130.00	1	10,079	0.01%
2018/03/30	5	134.70	9	136.39	132.50	-4	10,536	-0.04%
2018/03/28	1	131.00	1	133.00	130.50	0	10,745	0.00%
2018/03/27	3	131.17	3	131.00	131.50	0	11,091	0.00%
2018/03/26	1	124.00	1	127.00	125.00	0	11,356	0.00%
2018/03/23	2	125.25	6	126.25	125.50	-4	11,673	-0.03%
2018/03/22	10	136.20	3	135.67	131.50	7	12,019	0.06%
2018/03/21	9	129.56	6	130.42	131.00	3	12,048	0.02%
2018/03/20	2	125.00	7	124.57	127.50	-5	11,889	-0.04%
2018/03/19	6	119.50	7	120.79	120.00	-1	11,783	-0.01%
2018/03/16	3	119.50	0	0.00	116.00	3	11,696	0.03%
2018/03/15	6	117.75	7	118.64	118.50	-1	11,735	-0.01%
2018/03/14	6	116.75	12	124.29	117.00	-6	11,774	-0.05%
2018/03/13	1	111.50	2	112.00	114.00	-1	11,404	-0.01%
2018/03/12	4	113.25	3	113.17	111.50	1	11,426	0.01%
2018/03/09	4	111.13	4	111.50	112.50	0	11,443	0.00%
2018/03/08	6	111.50	5	109.10	109.50	1	11,461	0.01%
2018/03/07	9	114.72	5	112.90	112.00	4	11,390	0.04%
2018/03/06	6	107.58	7	109.07	111.00	-1	11,307	-0.01%
2018/03/05	2	102.25	1	103.50	101.00	1	11,415	0.01%
2018/03/02	2	101.50	2	101.00	99.00	0	11,439	0.00%
2018/02/27	1	93.80	0	0.00	93.30	1	11,492	0.01%
2018/02/26	6	93.37	3	93.03	93.20	3	11,465	0.03%
2018/02/23	5	100.72	4	99.00	94.60	1	11,493	0.01%
2018/02/22	2	94.95	1	95.20	95.30	1	11,504	0.01%
2018/02/21	4	97.40	12	97.98	97.60	-8	11,606	-0.07%
2018/02/12	3	97.63	5	96.80	95.00	-2	11,790	-0.02%
2018/02/09	1	95.60	1	96.60	101.00	0	11,909	0.00%
2018/02/08	2	103.50	2	101.50	101.50	0	11,972	0.00%
2018/02/07	2	107.75	1.7	107.44	105.00	0.3	11,901	0.00%
2018/02/06	2	104.25	1	105.00	101.00	1	11,836	0.01%
2018/02/05	2	105.75	3	106.67	111.50	-1	11,714	-0.01%
2018/02/02	2	112.75	1	111.00	110.00	1	11,633	0.01%
2018/02/01	1	110.50	1	110.50	109.50	0	11,536	0.00%
2018/01/31	1	112.00	1	109.50	112.00	0	11,483	0.00%
2018/01/30	8	108.94	8	110.44	108.00	0	11,391	0.00%
2018/01/29	4	110.13	3	109.17	113.50	1	11,317	0.01%
2018/01/26	2	118.00	2	115.00	109.00	0	11,175	0.00%
2018/01/25	2	122.50	2	121.50	120.00	0	10,981	0.00%
2018/01/24	2	120.75	2	120.50	122.00	0	10,951	0.00%
2018/01/23	7	126.57	5	124.50	120.00	2	10,898	0.02%
2018/01/22	4	123.25	1	122.50	125.00	3	10,812	0.03%
2018/01/19	1	119.50	1	119.00	120.50	0	10,674	0.00%
2018/01/18	1	117.50	2	120.50	119.50	-1	10,645	-0.01%
2018/01/17	3	117.50	3.5	115.71	115.50	-0.5	10,573	0.00%
2018/01/15	2	120.25	2	122.50	121.00	0	10,329	0.00%
2018/01/12	6	125.83	4	124.75	124.00	2	10,230	0.02%
2018/01/11	2	124.75	1	124.00	130.00	1	10,034	0.01%
2018/01/10	3	126.83	4	122.00	119.50	-1	9,677	-0.01%
2018/01/09	2	119.75	3	122.83	123.00	-1	9,454	-0.01%
2018/01/08	5	122.80	3	122.17	121.50	2	9,209	0.02%
2018/01/05	2	120.00	5	119.00	122.00	-3	9,054	-0.03%
2018/01/04	9	121.94	5	119.90	118.00	4	8,831	0.05%
2018/01/03	0	0.00	2	115.00	123.00	-2	8,540	-0.02%
2018/01/02	4	106.50	4	107.50	112.00	0	8,233	0.00%