增你強 (3028)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	35.75	0	0.00	35.80	4	543	0.74%
2024/06/18	0	0.00	0	35.85	35.75	0	545	0.00%
2024/06/14	2	35.65	0	0.00	35.70	2	555	0.36%
2024/06/12	0	0.00	3	35.60	35.60	-3	566	-0.53%
2024/05/29	0	36.30	0	0.00	36.35	0	639	0.01%
2024/05/21	0	0.00	1	36.05	36.20	-1	733	-0.14%
2024/05/16	0	0.00	2	35.95	35.95	-2	762	-0.26%
2024/05/13	1	35.80	0	0.00	35.85	1	781	0.13%
2024/05/08	4	36.05	0	0.00	36.05	4	763	0.52%
2024/05/07	1	36.20	1	36.55	36.20	0	756	0.00%
2024/05/06	1	36.60	2	36.65	36.75	-1	741	-0.13%
2024/05/03	1	36.30	0	0.00	36.10	1	719	0.14%
2024/04/30	2	35.80	0	0.00	35.50	2	698	0.29%
2024/04/26	1	35.85	0	0.00	35.90	1	688	0.15%
2024/04/25	0	0.00	1	36.05	36.00	-1	683	-0.15%
2024/04/22	0	0.00	1	35.15	35.00	-1	676	-0.15%
2024/04/16	1	35.20	0	0.00	35.25	1	661	0.15%
2024/04/11	0	0.00	0	36.30	36.30	0	639	0.00%
2024/04/08	0	0.00	2	35.45	35.50	-2	610	-0.33%
2024/04/03	1	35.10	0	0.00	35.25	1	606	0.16%
2024/04/02	0	35.50	0	0.00	35.20	0	609	0.00%
2024/04/01	0	0.00	1	35.30	35.35	-1	610	-0.16%
2024/03/29	2	35.30	0	0.00	35.35	2	609	0.33%
2024/03/25	1	35.50	0	0.00	35.50	1	611	0.16%
2024/03/21	2	35.60	0	0.00	35.70	2	619	0.32%
2024/03/18	0	35.40	0	0.00	35.30	0	707	0.00%
2024/03/14	1	35.10	0	0.00	35.20	1	731	0.14%
2024/03/12	0.3	35.50	0	0.00	35.40	0.3	718	0.04%
2024/03/07	0	0.00	1	37.10	36.80	-1	679	-0.15%
2024/03/06	0	0.00	1	36.80	36.90	-1	670	-0.15%
2024/03/05	0	0.00	2	36.40	36.80	-2	665	-0.30%
2024/03/04	1	36.80	0	0.00	36.80	1	654	0.15%
2024/03/01	1	36.75	0	0.00	36.80	1	644	0.16%
2024/02/29	0	0.00	1	36.85	36.70	-1	638	-0.16%
2024/02/27	1	36.50	0	0.00	36.45	1	629	0.16%
2024/02/26	1	36.60	2	36.88	37.00	-1	615	-0.16%
2024/02/23	0	0.00	5	35.69	35.85	-5	564	-0.89%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/19	2	34.70	0	0.00	34.95	2	519	0.39%
2024/01/31	2	33.50	0	0.00	33.40	2	508	0.39%
2024/01/30	2	33.65	0	0.00	33.65	2	508	0.39%
2024/01/19	0	0.00	0.3	33.65	33.55	-0.3	514	-0.06%
2024/01/18	0	0.00	0.3	33.45	33.55	-0.3	515	-0.06%
2024/01/16	0	0.00	1	33.55	33.50	-1	511	-0.20%
2024/01/11	1.1	33.11	0	0.00	33.15	1.1	522	0.21%
2023/12/28	0.2	34.15	0	0.00	34.05	0.2	681	0.03%
2023/12/22	0.2	34.15	0	0.00	34.25	0.2	717	0.02%
2023/12/19	1	34.25	0	0.00	34.25	1	699	0.14%
2023/12/18	0.2	34.75	0	0.00	34.60	0.2	694	0.02%
2023/12/14	5	35.24	1	35.10	35.40	4	671	0.60%
2023/12/12	1	34.00	0	0.00	34.50	1	588	0.17%
2023/12/11	0	0.00	1	33.60	33.65	-1	560	-0.18%
2023/10/27	0	0.00	2	31.80	31.65	-2	530	-0.38%
2023/10/26	13	32.07	10	31.73	31.70	3	540	0.55%
2023/10/20	1	31.75	0	0.00	31.75	1	557	0.18%
2023/10/17	1	33.25	0	0.00	32.85	1	503	0.20%
2023/10/04	0	0.00	2	32.05	31.90	-2	511	-0.39%
2023/10/03	2	32.30	0	0.00	32.35	2	539	0.37%
2023/09/27	1	31.25	0	0.00	31.30	1	537	0.19%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/16	1	30.40	0	0.00	30.45	1	880	0.11%
2023/08/10	0	0.00	0.3	31.05	31.00	-0.3	913	-0.04%
2023/07/27	0	31.00	0	0.00	30.90	0	899	0.00%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/20	2	31.05	0	0.00	31.10	2	888	0.23%
2023/07/18	1	30.25	0	0.00	30.20	1	879	0.12%
2023/07/17	0	30.50	0	0.00	30.35	0	868	0.00%
2023/07/14	0	30.80	0	0.00	30.65	0	853	0.00%
2023/07/12	0	31.05	0	0.00	30.95	0	828	0.00%
2023/07/11	2.1	31.11	0	0.00	31.15	2.1	813	0.25%
2023/07/06	2	34.50	0	0.00	34.60	2	739	0.27%
2023/07/05	2	34.55	0	0.00	34.60	2	726	0.28%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/29	2	34.60	0	0.00	34.65	2	733	0.27%
2023/06/28	0	0.00	6	34.70	34.70	-6	731	-0.82%
2023/06/26	0	0.00	1	34.85	34.90	-1	734	-0.14%
2023/06/20	0.1	34.65	0	0.00	34.45	0.1	733	0.01%
2023/06/16	0	0.00	1	35.00	35.00	-1	727	-0.14%
2023/06/14	2	34.85	1	35.10	35.00	1	753	0.13%
2023/06/13	2	35.03	0	0.00	35.00	2	800	0.25%
2023/06/08	0	0.00	1	35.50	35.05	-1	780	-0.13%
2023/06/02	1	34.70	0	0.00	34.75	1	692	0.14%
2023/05/30	2	34.45	0	0.00	34.50	2	670	0.30%
2023/05/29	0	0.00	1	34.60	34.80	-1	645	-0.15%
2023/05/19	3	33.98	3	33.85	33.70	0	589	0.00%
2023/05/12	2	32.53	0	0.00	32.50	2	551	0.36%
2023/05/11	2	32.25	0	0.00	32.10	2	546	0.37%
2023/04/26	1	31.70	0	0.00	32.00	1	536	0.19%
2023/04/20	2	32.40	0	0.00	32.35	2	529	0.38%
2023/04/10	3	32.40	0	0.00	32.45	3	508	0.59%
2023/04/07	0	0.00	0	32.80	32.80	0	499	0.00%
2023/03/31	0	32.55	0	0.00	32.60	0	484	0.00%
2023/03/28	0.1	31.95	0	0.00	31.95	0.1	452	0.01%
2023/03/23	3	31.95	0	0.00	31.95	3	423	0.71%
2023/03/20	0	0.00	1	31.95	31.95	-1	391	-0.26%
2023/03/17	0	0.00	15	31.69	31.80	-15	375	-4.00%
2023/03/16	0	0.00	2	31.90	31.65	-2	343	-0.58%
2023/03/14	0.1	30.05	0	0.00	29.75	0.1	266	0.04%
2023/03/08	1	30.65	0	0.00	30.95	1	255	0.39%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/01/16	1	29.80	0	0.00	29.80	1	218	0.46%
2023/01/11	0	0.00	1	30.00	30.00	-1	254	-0.39%
2023/01/10	0	0.00	6	29.49	29.70	-6	250	-2.40%
2023/01/09	0	0.00	1	29.25	29.30	-1	248	-0.40%
2023/01/06	0	0.00	2	29.13	29.15	-2	251	-0.79%
2023/01/03	0	0.00	4	28.99	28.95	-4	262	-1.52%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/12	0	28.30	0	0.00	28.15	0	303	0.00%
2022/12/07	0	28.65	0	0.00	28.35	0	310	0.00%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/12/02	0	0.00	8	28.70	28.80	-8	315	-2.54%
2022/11/30	1	28.35	0	0.00	28.30	1	313	0.32%
2022/11/17	1	27.35	0	0.00	27.40	1	372	0.27%
2022/11/16	0	0.00	2	27.35	27.25	-2	371	-0.54%
2022/11/15	0	0.00	2	27.50	27.60	-2	369	-0.54%
2022/11/11	1	27.35	0	0.00	27.15	1	367	0.27%
2022/11/09	2	27.00	0	0.00	27.15	2	373	0.53%
2022/10/28	0	25.80	0	0.00	25.55	0	390	0.00%
2022/10/11	2	25.45	0	0.00	25.55	2	369	0.54%
2022/10/07	0	0.00	0	26.40	26.10	0	365	0.00%
2022/10/05	2	26.15	0	0.00	26.10	2	371	0.54%
2022/10/04	1	26.05	0	0.00	26.10	1	385	0.26%
2022/08/18	1	29.45	0	0.00	29.55	1	538	0.19%
2022/08/15	5	30.25	0	0.00	30.25	5	531	0.94%
2022/08/12	1	30.05	0	0.00	30.30	1	532	0.19%
2022/08/08	1	30.15	0	0.00	30.35	1	538	0.19%
2022/08/04	1	29.50	0	0.00	29.90	1	554	0.18%
2022/07/29	3	29.93	4	29.84	29.95	-1	569	-0.18%
2022/07/28	3	29.28	0	0.00	29.25	3	560	0.54%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/21	1	29.25	0	0.00	29.30	1	580	0.17%
2022/06/20	0	0.00	1	36.35	35.70	-1	750	-0.13%
2022/06/09	0.1	38.30	0	0.00	38.15	0.1	911	0.01%
2022/05/26	2	37.20	0	0.00	37.15	2	1,029	0.19%
2022/05/19	3	37.15	0	0.00	37.25	3	1,082	0.28%
2022/05/12	0	0.00	2	36.65	36.00	-2	1,245	-0.16%
2022/04/22	2	38.98	0	0.00	39.05	2	1,255	0.16%
2022/04/19	2	39.03	0	0.00	39.30	2	1,271	0.16%
2022/04/15	1	39.35	0	0.00	39.45	1	1,275	0.08%
2022/04/12	10	39.32	0	0.00	39.30	10	1,310	0.76%
2022/04/11	0	0.00	1	39.80	39.65	-1	1,313	-0.08%
2022/04/08	1	39.35	0	0.00	39.35	1	1,312	0.08%
2022/04/01	1	39.55	0	0.00	39.65	1	1,336	0.07%
2022/03/29	1	40.10	2	40.25	40.20	-1	1,379	-0.07%
2022/03/28	1	40.10	0	0.00	40.35	1	1,379	0.07%
2022/03/25	1	40.25	0	0.00	40.55	1	1,378	0.07%
2022/03/24	2	40.43	0	0.00	40.70	2	1,384	0.14%
2022/03/23	1	40.50	5	40.16	40.50	-4	1,405	-0.28%
2022/03/22	3	38.85	0	0.00	39.00	3	1,401	0.21%
2022/03/11	1	36.20	0	0.00	36.85	1	1,394	0.07%
2022/03/10	2	36.10	0	0.00	36.30	2	1,390	0.14%
2022/03/09	1	35.40	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2	34.60	0	0.00	34.65	2	1,425	0.14%
2022/03/07	3	35.88	0	0.00	35.90	3	1,443	0.21%
2022/03/02	0	0.00	5	36.68	36.80	-5	1,474	-0.34%
2022/03/01	0	0.00	2	36.25	36.25	-2	1,497	-0.13%
2022/02/25	0	0.00	2	35.85	35.70	-2	1,483	-0.13%
2022/02/22	1	35.35	1	35.65	35.90	0	1,483	0.00%
2022/02/17	2	36.08	1	36.45	36.20	1	1,551	0.06%
2022/02/16	0	0.00	3.1	35.62	36.55	-3.1	1,502	-0.21%
2022/02/15	0.1	35.05	0	0.00	34.70	0.1	1,451	0.01%
2022/02/14	0	0.00	1	35.10	34.95	-1	1,452	-0.07%
2022/01/24	2	32.55	0	0.00	32.55	2	1,467	0.14%
2022/01/20	1	33.35	0	0.00	33.20	1	1,452	0.07%
2022/01/19	0	0.00	0.2	33.55	33.40	-0.2	1,438	-0.01%
2022/01/14	2	33.15	0	0.00	33.20	2	1,433	0.14%
2022/01/07	0	0.00	1	33.35	33.25	-1	1,425	-0.07%
2021/12/27	0	0.00	3	34.77	35.05	-3	1,311	-0.23%
2021/12/24	2	33.70	0	0.00	33.30	2	1,227	0.16%
2021/12/20	0	0.00	1	33.35	33.55	-1	1,190	-0.08%
2021/12/16	2	34.15	3	34.08	33.95	-1	1,123	-0.09%
2021/12/13	0	0.00	4	33.00	32.95	-4	972	-0.41%
2021/12/10	0	0.00	2	32.15	32.15	-2	936	-0.21%
2021/11/26	0	0.00	0	31.35	31.05	0	787	0.00%
2021/11/25	0	0.00	3.2	31.49	31.70	-3.2	759	-0.42%
2021/11/16	0	30.75	0	0.00	30.85	0	630	0.01%
2021/11/12	2	30.20	0	0.00	30.15	2	593	0.34%
2021/11/11	10	30.20	10	30.15	29.95	0	584	0.00%
2021/11/10	0	0.00	0	30.30	30.10	0	567	-0.01%
2021/11/01	0	0.00	2	28.90	29.05	-2	522	-0.38%
2021/10/29	0	28.75	0	0.00	28.80	0	521	0.01%
2021/10/21	0	0.00	1	28.50	28.10	-1	595	-0.17%
2021/08/05	0	0.00	5	28.75	28.80	-5	1,143	-0.44%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/08/02	0	0.00	2	28.80	28.70	-2	1,202	-0.17%
2021/07/21	2	28.00	0	0.00	27.65	2	1,335	0.15%
2021/07/19	5	28.15	0	0.00	28.15	5	1,548	0.32%
2021/07/13	3	28.00	0	0.00	27.90	3	1,592	0.19%
2021/07/12	6	28.54	0	0.00	28.25	6	1,586	0.38%
2021/07/09	2	27.80	0	0.00	27.85	2	1,549	0.13%
2021/07/05	2	30.10	0	0.00	30.15	2	1,474	0.14%
2021/06/23	0.1	28.45	0	0.00	28.30	0.1	1,555	0.01%
2021/06/22	2	28.20	0	0.00	28.15	2	1,576	0.13%
2021/06/18	0	0.00	1	28.60	28.55	-1	1,693	-0.06%
2021/06/02	5	28.42	0	0.00	28.40	5	1,931	0.26%
2021/05/31	2.1	27.91	0	0.00	28.00	2.1	1,924	0.11%
2021/05/25	0.1	28.05	0	0.00	28.10	0.1	1,907	0.01%
2021/05/21	0	0.00	1	28.10	28.10	-1	1,906	-0.05%
2021/05/18	0	0.00	1	26.30	27.05	-1	1,910	-0.05%
2021/05/17	3	26.10	0	0.00	25.55	3	1,895	0.16%
2021/05/14	1	27.00	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	3	26.20	26.85	-3	1,805	-0.17%
2021/05/10	0	29.65	1	29.45	29.45	-1	1,703	-0.06%
2021/05/07	0	29.00	0	0.00	29.60	0	1,697	0.00%
2021/05/04	1	28.75	1	30.00	29.00	0	1,666	0.00%
2021/04/29	1	29.60	0	0.00	29.60	1	1,595	0.06%
2021/04/28	2	29.35	0	0.00	29.50	2	1,600	0.12%
2021/04/27	0.1	29.60	1	29.55	29.60	-0.9	1,589	-0.06%
2021/04/26	0	0.00	1	30.30	30.15	-1	1,551	-0.06%
2021/04/22	1	29.05	2	28.85	28.75	-1	1,351	-0.07%
2021/04/21	1	28.90	1	28.95	28.90	0	1,339	0.00%
2021/04/14	5	28.00	0	0.00	28.20	5	1,450	0.34%
2021/04/12	1	28.85	10	28.60	28.65	-9	1,411	-0.64%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/08	0	29.30	0	0.00	29.20	0	1,370	0.00%
2021/04/06	1	28.50	8	28.82	29.25	-7	1,325	-0.53%
2021/03/31	3	27.78	0	0.00	27.80	3	1,241	0.24%
2021/03/29	5	26.86	0	0.00	27.05	5	1,181	0.42%
2021/03/26	2	27.30	0	0.00	27.35	2	1,153	0.17%
2021/03/10	0	24.50	0	0.00	24.50	0	835	0.00%
2021/03/03	0	23.65	0	0.00	23.85	0	735	0.00%
2021/02/22	10	23.55	0	0.00	23.55	10	691	1.45%
2021/01/14	0	0.00	3	23.30	23.35	-3	608	-0.49%
2021/01/13	3	24.12	0	0.00	23.25	3	591	0.51%
2021/01/12	0	0.00	6	22.45	23.00	-6	454	-1.32%
2020/12/31	0	0.00	8	22.00	21.95	-8	481	-1.66%
2020/12/16	0	0.00	1	22.20	22.15	-1	481	-0.21%
2020/12/15	1	22.20	0	0.00	22.10	1	483	0.21%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/12/03	0	0.00	1	21.75	21.70	-1	446	-0.22%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/11	0	0.00	5	21.50	21.55	-5	422	-1.18%
2020/11/03	0	0.00	1	21.15	21.15	-1	424	-0.24%
2020/10/30	1	21.15	0	0.00	21.10	1	435	0.23%
2020/08/05	0	0.00	1	19.05	19.10	-1	219	-0.46%
2020/07/07	0	0.00	1	19.80	19.95	-1	204	-0.49%
2020/07/03	1	19.65	0	0.00	19.65	1	199	0.50%
2020/04/29	0	0.00	2	18.40	18.50	-2	366	-0.55%
2020/04/21	3	18.03	0	0.00	18.00	3	388	0.77%
2020/04/06	0	18.10	0	0.00	17.10	0	363	0.00%
2020/04/01	0	0.00	1	17.10	17.10	-1	361	-0.28%
2020/03/30	1	17.05	0	0.00	17.00	1	356	0.28%
2020/03/27	0	18.80	1	17.50	17.50	-1	352	-0.28%
2020/02/27	0	0.00	2	20.10	20.15	-2	229	-0.87%
2020/02/17	6	20.28	0	0.00	20.35	6	215	2.78%
2020/02/10	3	20.20	0	0.00	20.20	3	216	1.38%
2020/02/07	3	20.45	0	0.00	20.50	3	211	1.42%
2020/01/30	2	20.25	0	0.00	20.25	2	196	1.02%
2020/01/13	0	0.00	3	21.10	21.10	-3	173	-1.73%
2020/01/09	1	20.90	0	0.00	20.90	1	171	0.58%
2019/12/25	1	21.05	0	0.00	21.05	1	164	0.61%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/13	0	0.00	4	20.65	20.70	-4	189	-2.11%
2019/12/11	1	20.65	0	0.00	20.70	1	186	0.53%
2019/10/17	0	0.00	9	21.27	21.25	-9	211	-4.25%
2019/09/27	0	0.00	6	21.35	21.35	-6	312	-1.92%
2019/09/24	6	21.63	0	0.00	21.50	6	326	1.84%
2019/09/23	0	0.00	1	21.95	22.10	-1	328	-0.30%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/19	1	21.10	0	0.00	21.05	1	313	0.32%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/07/22	1	21.55	0	0.00	21.60	1	385	0.26%
2019/07/10	5	21.80	0	0.00	21.75	5	388	1.29%
2019/07/05	5	23.35	2	23.30	23.45	3	363	0.82%
2019/07/03	3	23.30	0	0.00	23.35	3	315	0.95%
2019/06/18	0	0.00	1	22.60	22.60	-1	315	-0.32%
2019/06/10	1	22.35	0	0.00	22.50	1	342	0.29%
2019/05/21	0.3	24.30	0	0.00	22.45	0.3	389	0.07%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/13	1	22.15	0	0.00	22.15	1	379	0.26%
2019/05/08	3	22.88	0	0.00	23.00	3	367	0.82%
2019/04/24	1	22.80	0	0.00	22.90	1	341	0.29%
2019/04/09	1	22.95	8	22.95	23.00	-7	312	-2.24%
2019/03/21	2	22.95	0	0.00	22.80	2	272	0.73%
2019/03/19	1	22.95	0	0.00	22.95	1	258	0.39%
2019/03/08	1	22.60	0	0.00	22.60	1	243	0.41%
2019/03/05	1	22.45	0	0.00	22.60	1	228	0.44%
2019/02/27	1	22.20	0	0.00	22.20	1	220	0.45%
2019/01/28	0	0.00	0	21.50	21.30	0	173	0.00%
2019/01/09	0	0.00	0	21.10	21.10	0	214	0.00%
2019/01/07	0.1	20.95	0	0.00	20.95	0.1	217	0.05%
2018/12/26	0	0.00	0	21.15	20.80	0	251	0.00%
2018/11/23	0	0.00	0.7	20.50	20.50	-0.7	287	-0.23%
2018/11/12	0	0.00	0	22.50	20.85	0	323	-0.01%
2018/11/01	0	0.00	1	19.95	19.95	-1	366	-0.27%
2018/10/31	1	19.55	0	0.00	19.60	1	369	0.27%
2018/10/15	1.2	20.57	0	0.00	20.80	1.2	498	0.24%
2018/10/12	0	0.00	5	20.26	20.35	-5	500	-1.00%
2018/09/27	1	22.50	0	0.00	22.50	1	730	0.14%
2018/09/25	0	0.00	1	22.60	22.60	-1	764	-0.13%
2018/09/11	0	0.00	7	21.50	21.60	-7	1,004	-0.70%
2018/08/29	0	0.00	0.5	22.30	22.30	-0.5	1,516	-0.03%
2018/08/21	1	21.80	0	0.00	21.80	1	1,515	0.07%
2018/08/20	0	0.00	4	21.98	21.95	-4	1,520	-0.26%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,519	-0.07%
2018/08/16	0	0.00	1	21.95	21.95	-1	1,520	-0.07%
2018/08/10	0	0.00	1	22.85	22.90	-1	1,503	-0.07%
2018/07/30	5	23.75	0	0.00	23.40	5	1,510	0.33%
2018/07/17	2	23.20	0	0.00	22.95	2	1,414	0.14%
2018/07/16	0	0.00	1	22.50	23.50	-1	1,353	-0.07%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/09	0	0.00	1	22.70	22.80	-1	1,318	-0.08%
2018/07/06	2	24.05	25	24.03	24.10	-23	1,280	-1.80%
2018/07/03	0	0.00	11	25.24	24.85	-11	1,204	-0.91%
2018/07/02	10	25.45	10	25.45	25.25	0	1,191	0.00%
2018/06/29	0	0.00	2	25.05	25.00	-2	1,212	-0.16%
2018/06/28	0	0.00	6	25.24	24.90	-6	1,209	-0.50%
2018/06/27	6	25.17	6	25.49	25.30	0	1,200	0.00%
2018/06/22	10	26.23	16	26.32	25.20	-6	1,155	-0.52%
2018/06/21	27	25.69	1	25.95	25.60	26	1,121	2.32%
2018/06/20	0	0.00	8	24.83	25.10	-8	1,110	-0.72%
2018/06/19	12	26.12	12	26.65	26.05	0	1,068	0.00%
2018/06/15	24	26.67	17	27.07	27.15	7	1,009	0.69%
2018/05/17	0	0.00	33	23.03	23.10	-33	789	-4.18%
2018/05/14	0.1	23.10	0	0.00	23.05	0.1	810	0.02%
2018/05/04	0	0.00	2	22.45	22.55	-2	792	-0.25%
2018/05/03	5	22.45	0	0.00	22.60	5	791	0.63%
2018/04/19	0	0.00	2	22.90	22.95	-2	800	-0.25%
2018/04/12	2	22.90	0	0.00	22.95	2	812	0.25%
2018/04/09	0	0.00	1	23.00	23.05	-1	796	-0.13%
2018/04/03	0	0.00	6	23.30	23.35	-6	789	-0.76%
2018/03/31	0	0.00	9	22.90	22.95	-9	754	-1.19%
2018/03/30	3	22.95	3	22.85	22.85	0	751	0.00%
2018/03/29	33	22.95	0	0.00	22.90	33	746	4.42%
2018/03/23	10	22.30	0	0.00	22.40	10	713	1.40%
2018/03/09	2	22.10	0	0.00	22.15	2	568	0.35%
2018/03/08	0	0.00	10	22.40	22.35	-10	565	-1.77%
2018/03/07	0.3	22.35	1	22.35	22.15	-0.8	559	-0.13%
2018/03/05	2	21.95	0	0.00	21.85	2	574	0.35%
2018/02/26	20	22.39	12	22.25	22.00	8	564	1.42%
2018/02/23	2	21.80	0	0.00	21.80	2	543	0.37%
2018/02/06	10	20.15	0	0.00	20.05	10	555	1.80%
2018/01/18	0	0.00	2	21.15	21.05	-2	544	-0.37%
2018/01/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2018/01/16	0	0.00	3	20.97	21.05	-3	532	-0.56%