德律 (3030)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
177.0
漲跌
▼0.5
漲幅
-0.28%
成交量
4,195張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	178.75	3	178.17	177.00	-1	5,040	-0.02%
2024/06/13	1	172.00	6	181.42	181.00	-5	4,993	-0.10%
2024/06/11	0	0.00	0	178.00	176.00	0	4,787	0.00%
2024/06/07	3	166.83	3	168.83	168.00	0	4,709	0.00%
2024/06/06	2	172.00	1	167.00	168.50	1	4,613	0.02%
2024/06/05	2	163.00	5.3	175.26	178.50	-3.3	4,446	-0.07%
2024/06/04	7.1	174.61	0	0.00	171.00	7.1	4,158	0.17%
2024/06/03	4.1	186.43	6	186.75	189.50	-1.9	4,035	-0.05%
2024/05/31	1	175.00	1	172.50	172.50	0	3,924	0.00%
2024/05/30	1	173.98	1	177.00	176.50	0	3,824	0.00%
2024/05/29	8	187.18	0	0.00	180.50	8	3,742	0.21%
2024/05/28	0	0.00	5	176.00	185.50	-5	3,625	-0.14%
2024/05/27	1	169.00	1	169.00	169.00	0	3,529	0.00%
2024/05/24	0	0.00	0.2	167.81	170.50	-0.2	3,437	-0.01%
2024/05/23	5	162.50	0	0.00	165.50	5	3,355	0.15%
2024/05/22	0.2	158.83	10.2	159.97	161.50	-10	3,216	-0.31%
2024/05/21	11.2	144.41	0.1	145.50	155.50	11.1	3,093	0.36%
2024/05/20	1.1	137.38	10	146.50	146.50	-8.9	2,921	-0.30%
2024/05/17	10	133.50	0.1	132.50	133.50	10	2,811	0.35%
2024/05/16	0	0.00	2	141.50	141.00	-2	2,714	-0.07%
2024/05/15	0	0.00	12	139.00	139.00	-12	2,583	-0.46%
2024/05/13	0	0.00	1	124.50	126.00	-1	2,478	-0.04%
2024/05/10	1	123.50	1	116.00	123.50	0	2,398	0.00%
2024/05/09	11	119.77	2.1	120.76	116.50	9	2,325	0.39%
2024/05/08	2	116.00	0	0.00	118.50	2	2,215	0.09%
2024/05/07	0	0.00	6	115.83	117.00	-6	2,149	-0.28%
2024/05/06	6	109.17	0	0.00	111.00	6	2,069	0.29%
2024/05/03	0	0.00	10	114.00	110.50	-10	2,037	-0.49%
2024/04/30	0	0.00	2	105.50	106.00	-2	1,829	-0.11%
2024/04/29	4	103.38	2	104.00	103.00	2	1,777	0.11%
2024/04/26	2	106.75	2.4	108.21	105.50	-0.4	1,725	-0.02%
2024/04/24	0	0.00	1	92.70	93.90	-1	1,433	-0.07%
2024/04/22	0.1	92.60	0	0.00	91.60	0.1	1,420	0.00%
2024/04/19	5	92.50	0	0.00	93.40	5	1,430	0.35%
2024/04/18	0.1	94.50	1	97.70	95.80	-0.9	1,386	-0.06%
2024/04/17	1	99.20	0	0.00	98.30	1	1,347	0.07%
2024/04/16	5.4	96.97	0	0.00	97.30	5.4	1,294	0.41%
2024/04/12	3.1	96.72	1	98.00	97.40	2.1	1,178	0.18%
2024/04/09	0	0.00	2	88.00	87.40	-2	1,093	-0.18%
2024/04/08	0.1	86.70	0	0.00	87.50	0.1	1,088	0.01%
2024/04/03	0	0.00	1	88.80	88.50	-1	1,069	-0.09%
2024/04/01	0	87.20	0	0.00	86.40	0	1,045	0.00%
2024/03/29	1.1	87.50	20	88.00	87.50	-18.9	1,022	-1.85%
2024/03/22	0	0.00	1	80.70	80.80	-1	961	-0.10%
2024/03/18	1	81.60	1	81.20	81.40	0	945	0.00%
2024/03/15	1	78.50	0	0.00	77.90	1	927	0.11%
2024/03/13	1	79.80	1	79.20	79.70	0	908	0.00%
2024/03/07	0	0.00	1.1	77.50	77.20	-1.1	842	-0.13%
2024/03/05	1	76.80	0	0.00	76.80	1	807	0.12%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/27	3	71.40	3	71.50	71.40	0	725	0.00%
2024/02/23	1	70.20	1	70.20	69.90	0	708	0.00%
2024/02/20	0	0.00	3	69.57	69.00	-3	686	-0.44%
2024/02/19	0	0.00	0.1	70.20	69.70	-0.1	683	-0.01%
2024/02/16	3	71.33	9	70.40	70.60	-6	678	-0.88%
2024/02/15	0	0.00	1	70.40	70.40	-1	666	-0.15%
2024/02/05	1	70.80	41	71.28	69.60	-40	656	-6.09%
2024/02/02	2	70.20	3	70.37	70.10	-1	637	-0.16%
2024/02/01	0	0.00	1	71.10	71.00	-1	620	-0.16%
2024/01/31	1	68.80	0	0.00	69.50	1	596	0.17%
2024/01/26	0	0.00	2	69.60	69.10	-2	574	-0.35%
2024/01/22	50	67.94	0	0.00	67.70	50	537	9.30%
2024/01/16	0	0.00	10	68.30	67.40	-10	506	-1.97%
2024/01/12	0	0.00	1	66.40	66.10	-1	453	-0.22%
2024/01/05	0	0.00	1	66.80	67.30	-1	428	-0.23%
2023/12/11	3	61.57	0	0.00	61.70	3	334	0.90%
2023/12/07	1	62.20	0	0.00	62.30	1	335	0.30%
2023/11/28	0	0.00	4	62.75	62.90	-4	346	-1.16%
2023/11/15	0	61.80	0	0.00	61.90	0	329	0.01%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/10/11	0	0.00	1	62.20	62.40	-1	305	-0.33%
2023/10/06	1	60.30	0	0.00	60.60	1	298	0.33%
2023/09/21	3	62.23	0	0.00	62.30	3	316	0.95%
2023/09/20	2	62.50	0	0.00	62.70	2	307	0.65%
2023/09/15	0	62.80	0	0.00	62.80	0	302	0.01%
2023/09/13	0	0.00	1	63.20	62.80	-1	305	-0.33%
2023/09/08	0	0.00	1	62.00	62.00	-1	367	-0.27%
2023/08/25	0	59.50	0	0.00	59.20	0	471	0.00%
2023/08/11	1.1	59.21	0	0.00	59.40	1.1	488	0.21%
2023/06/16	0	0.00	1	60.00	60.20	-1	511	-0.20%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/08	0	63.20	0	0.00	63.20	0	435	0.01%
2023/04/17	0.1	65.80	0	0.00	65.50	0.1	442	0.01%
2023/04/06	0	63.60	0	0.00	63.60	0	411	0.00%
2023/03/28	0	0.00	10	64.40	64.30	-10	410	-2.44%
2023/03/08	0	0.00	3	63.80	64.00	-3	432	-0.69%
2023/02/16	0	0.00	5	62.20	62.60	-5	403	-1.24%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/08	1	63.10	0	0.00	63.00	1	422	0.24%
2023/02/02	3	62.50	0	0.00	62.90	3	425	0.71%
2023/01/09	1	62.80	0	0.00	62.70	1	414	0.24%
2023/01/05	2	62.60	11	62.45	62.20	-9	424	-2.12%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/29	0	0.00	1	63.40	63.40	-1	436	-0.23%
2022/12/27	1	64.10	0	0.00	64.20	1	442	0.23%
2022/12/23	1	63.70	0	0.00	63.70	1	448	0.22%
2022/12/20	1	63.80	0	0.00	63.60	1	463	0.22%
2022/12/19	0	0.00	2	64.60	64.60	-2	467	-0.43%
2022/12/16	1	64.90	0	0.00	64.80	1	469	0.21%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/13	1	65.50	0	0.00	65.60	1	467	0.21%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/12/01	2	66.00	1	65.90	66.10	1	492	0.20%
2022/11/21	0	0.00	1	65.80	65.20	-1	512	-0.20%
2022/11/17	1	64.40	1	64.20	65.00	0	497	0.00%
2022/11/14	2	63.25	0	0.00	63.30	2	480	0.42%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/11/02	3	62.67	1	62.80	63.30	2	465	0.43%
2022/10/26	0	0.00	1	58.30	58.60	-1	529	-0.19%
2022/10/25	1	59.10	0	0.00	58.40	1	546	0.18%
2022/10/24	1	59.30	1	59.00	59.00	0	555	0.00%
2022/10/13	2	59.65	0	0.00	59.50	2	602	0.33%
2022/10/07	0	0.00	1	63.80	63.50	-1	589	-0.17%
2022/10/06	1	62.50	0	0.00	62.10	1	578	0.17%
2022/10/04	0	0.00	1	62.70	62.50	-1	585	-0.17%
2022/09/28	1	61.50	0	0.00	61.00	1	623	0.16%
2022/09/26	1	61.30	0	0.00	60.80	1	623	0.16%
2022/09/22	1	62.50	0	0.00	63.00	1	634	0.16%
2022/09/20	0	0.00	2	63.60	63.60	-2	631	-0.32%
2022/09/19	1	63.50	1	64.30	63.50	0	633	0.00%
2022/09/16	1	63.90	0	0.00	63.90	1	629	0.16%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/13	1	62.50	10	62.70	62.70	-9	617	-1.46%
2022/09/12	1	62.90	0	0.00	62.60	1	629	0.16%
2022/09/08	1	62.60	1	62.70	62.70	0	636	0.00%
2022/09/07	0	0.00	1	62.30	62.10	-1	639	-0.16%
2022/09/06	1	61.70	1	62.60	62.10	0	630	0.00%
2022/09/05	0	0.00	10	61.60	61.50	-10	629	-1.59%
2022/09/02	2	62.05	2	61.70	61.50	0	636	0.00%
2022/09/01	0	0.00	1	59.70	59.70	-1	641	-0.16%
2022/08/26	0	0.00	1	60.50	60.60	-1	726	-0.14%
2022/08/10	8	59.30	0	0.00	59.40	8	808	0.99%
2022/08/05	0	0.00	4	59.00	58.90	-4	813	-0.49%
2022/08/04	2	57.30	0	0.00	58.00	2	818	0.24%
2022/08/03	3	57.73	0	0.00	57.90	3	813	0.37%
2022/08/02	2	58.25	15	59.30	58.30	-13	817	-1.59%
2022/07/29	1	61.50	35	61.29	61.40	-34	781	-4.35%
2022/07/27	0	0.00	3	62.70	62.40	-3	847	-0.35%
2022/07/12	1	60.30	0	0.00	60.10	1	917	0.11%
2022/07/08	8	61.64	11	62.07	62.00	-3	952	-0.32%
2022/07/06	1	57.70	0	0.00	57.50	1	945	0.11%
2022/06/22	2	60.50	0	0.00	59.10	2	1,291	0.15%
2022/06/20	2	59.35	0	0.00	58.90	2	1,406	0.14%
2022/06/17	6	60.67	0	0.00	60.80	6	1,401	0.43%
2022/06/16	3	62.10	8	63.01	61.50	-5	1,399	-0.36%
2022/06/14	3	62.40	4	62.78	62.90	-1	1,397	-0.07%
2022/06/13	13	62.78	0	0.00	62.90	13	1,397	0.93%
2022/06/10	5	63.60	0	0.00	63.70	5	1,392	0.36%
2022/06/09	2	66.80	0	0.00	66.80	2	1,369	0.15%
2022/06/08	1	68.00	0	0.00	68.20	1	1,327	0.08%
2022/06/07	0	0.00	1	69.00	68.80	-1	1,324	-0.08%
2022/06/06	0	0.00	20	69.43	68.80	-20	1,333	-1.50%
2022/06/02	3	69.50	1	69.00	68.60	2	1,346	0.15%
2022/05/27	2	65.50	0	0.00	65.70	2	1,360	0.15%
2022/05/24	2	65.25	0	0.00	64.60	2	1,413	0.14%
2022/05/23	0	0.00	1	65.90	66.10	-1	1,443	-0.07%
2022/05/17	2	64.25	0	0.00	64.60	2	1,482	0.13%
2022/05/12	2	62.50	0	0.00	62.40	2	1,566	0.13%
2022/05/11	2	63.20	0	0.00	63.60	2	1,593	0.13%
2022/05/10	0	0.00	2	62.60	63.50	-2	1,597	-0.13%
2022/05/09	6	62.03	0	0.00	61.40	6	1,597	0.38%
2022/05/05	2	64.30	0	0.00	64.50	2	1,645	0.12%
2022/05/04	4	63.78	33	64.48	63.50	-29	1,630	-1.78%
2022/05/03	2	68.80	0	0.00	68.90	2	1,545	0.13%
2022/04/26	5	68.00	0	0.00	68.40	5	1,518	0.33%
2022/04/21	0	0.00	1	71.40	71.20	-1	1,492	-0.07%
2022/04/19	1	70.20	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	0.00	23	68.97	69.50	-23	1,465	-1.57%
2022/04/15	2	70.10	0	0.00	69.90	2	1,446	0.14%
2022/04/14	1	72.10	0	0.00	72.30	1	1,425	0.07%
2022/04/11	5	72.06	2	71.70	71.30	3	1,401	0.21%
2022/04/07	6	71.18	1	70.00	70.00	5	1,359	0.37%
2022/04/06	0	0.00	1	71.50	72.30	-1	1,316	-0.08%
2022/03/31	14	68.79	6	70.85	67.90	8	1,223	0.65%
2022/03/29	2	68.45	9	68.37	69.30	-7	1,119	-0.63%
2022/03/25	7	67.43	0	0.00	67.10	7	1,073	0.65%
2022/03/24	3	67.93	1	68.70	67.00	2	1,056	0.19%
2022/03/23	4	66.48	9	67.43	67.80	-5	1,004	-0.50%
2022/03/21	0	0.00	1	65.00	64.80	-1	923	-0.11%
2022/03/15	1	63.00	1	63.30	62.80	0	890	0.00%
2022/03/11	0	0.00	1	64.30	64.30	-1	877	-0.11%
2022/03/10	1	65.10	0	0.00	64.20	1	873	0.11%
2022/03/08	3	63.20	0	0.00	63.20	3	841	0.36%
2022/03/07	40	62.64	0	0.00	62.50	40	816	4.90%
2022/03/04	12	63.66	0	0.00	62.90	12	792	1.51%
2022/03/02	2	64.60	11	65.00	64.70	-9	768	-1.17%
2022/02/24	1	62.80	1	63.10	62.70	0	700	0.00%
2022/02/23	9	65.64	0	0.00	65.20	9	670	1.34%
2022/02/21	0	0.00	3	64.10	63.90	-3	624	-0.48%
2022/02/17	6	63.43	1	62.80	62.80	5	600	0.83%
2022/02/16	1	64.00	2	64.60	64.60	-1	578	-0.17%
2022/02/15	0	0.00	1	64.90	63.90	-1	564	-0.18%
2022/02/14	34	64.70	0	0.00	64.10	34	535	6.35%
2022/02/08	0	0.00	1	61.50	61.90	-1	420	-0.24%
2022/01/19	1	58.80	0	0.00	58.50	1	340	0.29%
2022/01/05	0	0.00	1	59.40	59.10	-1	315	-0.32%
2021/11/15	0	0.00	1	57.40	57.40	-1	211	-0.47%
2021/11/01	3	56.00	1	56.00	56.00	2	230	0.87%
2021/10/14	0	0.00	1	54.60	54.50	-1	346	-0.29%
2021/08/04	0	0.00	2	57.40	57.30	-2	678	-0.29%
2021/08/02	0	0.00	2	57.70	57.80	-2	719	-0.28%
2021/07/26	0	0.00	0.2	57.23	57.70	-0.2	859	-0.02%
2021/07/22	0.1	57.20	0	0.00	56.20	0.1	1,012	0.00%
2021/07/21	1.1	59.59	0	0.00	59.00	1.1	1,230	0.09%
2021/07/16	4	61.40	0	0.00	61.40	4	1,314	0.30%
2021/07/14	0	0.00	1	61.60	60.80	-1	1,318	-0.08%
2021/07/08	0	0.00	1	61.70	61.70	-1	1,317	-0.08%
2021/07/07	0	0.00	1	60.90	60.60	-1	1,317	-0.08%
2021/07/05	1	61.20	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0	0.00	1	60.50	60.60	-1	1,349	-0.07%
2021/06/10	2	57.00	0	0.00	57.50	2	1,385	0.14%
2021/06/09	0	0.00	5	57.20	57.00	-5	1,386	-0.36%
2021/06/03	0	0.00	1	57.20	57.20	-1	1,386	-0.07%
2021/05/13	1	56.00	0	0.00	56.20	1	1,435	0.07%
2021/05/10	1	60.50	0	0.00	60.90	1	1,368	0.07%
2021/05/04	0	0.00	1	60.50	61.00	-1	1,323	-0.08%
2021/05/03	0	0.00	1	61.30	61.80	-1	1,275	-0.08%
2021/04/29	5	66.50	5	65.38	64.80	0	1,217	0.00%
2021/04/28	3	64.80	1	65.00	64.90	2	1,134	0.18%
2021/04/27	20	67.42	7	67.34	67.10	13	1,060	1.23%
2021/04/26	0	0.00	2	60.00	64.20	-2	815	-0.25%
2021/04/22	4	59.83	2	58.50	58.90	2	713	0.28%
2021/04/13	10	59.40	2	59.40	59.30	8	726	1.10%
2021/04/09	0	0.00	0.1	59.80	59.90	-0.1	742	-0.02%
2021/04/01	0	0.00	2	59.20	59.60	-2	712	-0.28%
2021/03/31	0	0.00	3	59.10	59.10	-3	704	-0.43%
2021/03/29	0	0.00	1	59.20	59.20	-1	695	-0.14%
2021/03/15	0	0.00	15	58.00	58.00	-15	702	-2.13%
2021/03/12	1	58.00	0	0.00	57.90	1	709	0.14%
2021/03/04	1	58.00	0	0.00	58.10	1	775	0.13%
2021/02/23	1	59.10	11	59.27	59.10	-10	758	-1.32%
2021/02/22	5	58.60	0	0.00	58.70	5	746	0.67%
2021/02/19	1	58.20	0	0.00	58.20	1	737	0.14%
2021/01/27	0	0.00	1	56.40	56.60	-1	698	-0.14%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/06	0	0.00	1	57.30	57.30	-1	681	-0.15%
2020/12/30	0	0.00	2	57.90	57.90	-2	653	-0.31%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/17	0	0.00	1	56.90	57.10	-1	724	-0.14%
2020/12/16	2	57.30	0	0.00	57.40	2	736	0.27%
2020/12/04	0	0.00	1	57.50	57.50	-1	808	-0.12%
2020/12/03	0	0.00	2	57.60	57.50	-2	832	-0.24%
2020/12/02	1	56.90	50	57.20	57.80	-49	902	-5.43%
2020/12/01	0	0.00	1	56.60	56.60	-1	946	-0.11%
2020/11/27	0	0.00	5	56.10	56.60	-5	1,136	-0.44%
2020/11/25	0	0.00	10	56.70	56.20	-10	1,146	-0.87%
2020/11/16	1	56.20	1	56.30	56.40	0	1,305	0.00%
2020/11/13	2	56.00	1	55.90	56.00	1	1,372	0.07%
2020/11/11	1	56.10	0	0.00	55.80	1	1,416	0.07%
2020/11/03	1	54.30	0	0.00	54.50	1	1,521	0.07%
2020/10/08	0	0.00	2	57.80	57.70	-2	1,587	-0.13%
2020/09/25	2	56.40	1	55.60	56.00	1	1,739	0.06%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/21	0	0.00	1	58.60	58.20	-1	1,730	-0.06%
2020/09/18	2	58.30	1	58.70	58.80	1	1,722	0.06%
2020/09/16	0	0.00	2	60.30	60.00	-2	1,689	-0.12%
2020/09/15	2	60.25	2	60.30	60.50	0	1,685	0.00%
2020/09/14	4	60.15	4	60.38	60.50	0	1,692	0.00%
2020/09/11	10	59.70	6	60.80	59.60	4	1,686	0.24%
2020/09/10	1	60.50	1	61.80	60.50	0	1,669	0.00%
2020/09/08	3	61.37	3	61.97	61.50	0	1,642	0.00%
2020/09/07	2	61.90	3	61.27	60.60	-1	1,629	-0.06%
2020/09/04	0	0.00	28	63.66	63.80	-28	1,606	-1.74%
2020/09/03	31	62.79	2	62.90	63.20	29	1,587	1.83%
2020/09/02	7	60.03	1	59.40	59.60	6	1,492	0.40%
2020/08/27	3	59.03	1	58.60	58.50	2	1,548	0.13%
2020/08/25	1	59.50	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	11.1	59.10	59.50	-11.1	1,600	-0.69%
2020/08/21	2	56.90	0	0.00	57.10	2	1,558	0.13%
2020/08/20	0.1	56.20	0	0.00	56.20	0.1	1,552	0.01%
2020/08/19	2	58.85	0	0.00	57.80	2	1,511	0.13%
2020/08/17	0	0.00	1	57.20	56.80	-1	1,502	-0.07%
2020/07/13	2	55.60	0	0.00	55.70	2	1,315	0.15%
2020/07/10	1	56.50	2	55.70	55.60	-1	1,318	-0.08%
2020/07/07	0	0.00	1	55.20	55.00	-1	1,212	-0.08%
2020/07/02	0	0.00	1	55.40	54.90	-1	1,163	-0.09%
2020/07/01	0	0.00	1	55.10	55.20	-1	1,153	-0.09%
2020/06/24	2	55.00	0	0.00	54.70	2	1,131	0.18%
2020/06/23	1	55.10	0	0.00	54.70	1	1,129	0.09%
2020/06/22	0	0.00	3	54.43	54.80	-3	1,121	-0.27%
2020/06/16	2	53.80	2	53.80	54.00	0	1,134	0.00%
2020/06/15	2	54.00	0	0.00	53.30	2	1,154	0.17%
2020/06/12	1	53.30	0	0.00	53.90	1	1,153	0.09%
2020/06/11	11	55.07	1	54.30	54.30	10	1,148	0.87%
2020/06/10	1	58.90	5	59.00	59.20	-4	1,099	-0.36%
2020/06/08	2	59.95	0	0.00	59.40	2	1,056	0.19%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/29	1	55.30	1	54.80	54.80	0	811	0.00%
2020/05/22	1	55.80	1	56.30	55.60	0	772	0.00%
2020/05/20	0	0.00	1	54.10	54.00	-1	708	-0.14%
2020/05/12	0	0.00	4	54.00	54.10	-4	668	-0.60%
2020/05/08	1	53.50	0	0.00	53.40	1	659	0.15%
2020/05/05	1	52.00	1	51.70	51.70	0	641	0.00%
2020/04/30	0	0.00	1	51.10	51.90	-1	638	-0.16%
2020/04/24	1	49.85	0	0.00	49.65	1	682	0.15%
2020/04/06	1	47.55	1	47.65	47.65	0	744	0.00%
2020/03/20	1	41.30	0	0.00	41.80	1	683	0.15%
2020/03/19	3	40.52	1	38.60	38.80	2	666	0.30%
2020/03/16	4	46.58	1	45.00	45.00	3	608	0.49%
2020/03/11	1	51.90	0	0.00	51.00	1	550	0.18%
2020/03/10	1	50.90	1	51.40	51.50	0	548	0.00%
2020/03/09	0	0.00	1	52.00	52.00	-1	536	-0.19%
2020/03/06	2	52.95	4	53.03	52.80	-2	527	-0.38%
2020/03/04	0	0.00	1	52.00	52.20	-1	522	-0.19%
2020/02/26	1	50.90	4	51.00	50.80	-3	504	-0.59%
2020/02/17	0	0.00	1	51.70	51.70	-1	511	-0.20%
2020/02/13	0	0.00	1	52.30	51.80	-1	521	-0.19%
2020/02/11	0	0.00	1	51.30	51.80	-1	513	-0.19%
2020/01/31	1	54.30	0	0.00	54.50	1	477	0.21%
2020/01/30	0	0.00	5	54.40	54.10	-5	470	-1.06%
2020/01/09	1	55.10	0	0.00	55.00	1	449	0.22%
2020/01/08	1	55.40	0	0.00	55.20	1	442	0.23%
2020/01/07	4	55.10	0	0.00	54.80	4	423	0.94%
2019/12/31	0	0.00	10	53.20	53.20	-10	351	-2.84%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/15	10	51.90	0	0.00	52.00	10	345	2.89%
2019/11/14	0	0.00	10	53.10	52.20	-10	343	-2.91%
2019/11/13	0	0.00	10	52.10	52.30	-10	331	-3.02%
2019/11/04	0	0.00	1	51.70	51.90	-1	315	-0.32%
2019/10/28	0	0.00	2	50.70	50.50	-2	338	-0.59%
2019/10/22	2	51.10	0	0.00	51.40	2	336	0.59%
2019/10/18	1	50.70	1	50.90	51.70	0	336	0.00%
2019/10/14	0	0.00	0.1	49.60	49.40	-0.1	324	-0.02%
2019/10/04	0	0.00	2	48.93	49.05	-2	325	-0.61%
2019/09/17	0	0.00	1	50.20	50.20	-1	349	-0.29%
2019/09/05	3	49.93	8	49.83	49.85	-5	453	-1.10%
2019/09/04	0	0.00	4	49.55	49.85	-4	461	-0.87%
2019/08/15	1	47.20	1	47.40	47.30	0	566	0.00%
2019/08/05	0	0.00	1	45.85	45.80	-1	571	-0.18%
2019/08/02	0	0.00	3	46.13	46.10	-3	578	-0.52%
2019/08/01	4	46.83	1	46.90	46.90	3	575	0.52%
2019/07/31	1	47.35	1	47.30	47.30	0	575	0.00%
2019/07/30	4	47.80	0	0.00	47.70	4	577	0.69%
2019/07/25	8	48.80	0	0.00	48.80	8	576	1.39%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/22	0	0.00	1	48.30	48.30	-1	565	-0.18%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/11	0	0.00	3	49.07	49.05	-3	574	-0.52%
2019/07/08	0	0.00	1	49.30	49.30	-1	570	-0.18%
2019/07/05	1	49.05	1	49.35	49.40	0	574	0.00%
2019/07/02	0	0.00	3	49.73	49.70	-3	587	-0.51%
2019/07/01	2	49.30	0	0.00	49.05	2	588	0.34%
2019/06/27	3	48.65	0	0.00	48.70	3	609	0.49%
2019/06/26	1	48.10	1	48.15	48.15	0	621	0.00%
2019/06/25	3	48.60	0	0.00	48.40	3	626	0.48%
2019/06/24	1	48.95	1	48.95	48.95	0	631	0.00%
2019/06/14	1	47.95	2	47.88	48.00	-1	660	-0.15%
2019/06/13	4	51.15	1	51.50	51.10	3	616	0.49%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/05	1	51.80	0	0.00	51.80	1	572	0.17%
2019/06/04	1	51.80	0	0.00	52.30	1	569	0.18%
2019/05/31	0	0.00	3	54.80	55.00	-3	535	-0.56%
2019/05/28	8	54.55	0	0.00	54.80	8	599	1.33%
2019/05/27	0	0.00	4	54.10	54.50	-4	614	-0.65%
2019/05/24	0	0.00	7	53.74	53.50	-7	631	-1.11%
2019/05/22	1	53.00	0	0.00	53.00	1	637	0.16%
2019/05/21	0	0.00	2	52.50	53.00	-2	645	-0.31%
2019/05/20	2	51.50	0	0.00	52.00	2	652	0.31%
2019/05/17	0	0.00	1	52.80	52.60	-1	663	-0.15%
2019/05/13	2	51.90	0	0.00	52.00	2	699	0.29%
2019/05/10	5	52.50	0	0.00	52.60	5	703	0.71%
2019/05/09	2	53.50	0	0.00	53.60	2	695	0.29%
2019/05/02	10	54.00	0	0.00	54.00	10	680	1.47%
2019/04/09	0	0.00	1	55.60	55.80	-1	661	-0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/03	1	54.50	0	0.00	55.40	1	648	0.15%
2019/04/02	1	54.40	1	54.50	54.50	0	642	0.00%
2019/03/22	0	0.00	5	56.48	56.20	-5	578	-0.86%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/14	0	0.00	1	54.70	54.30	-1	547	-0.18%
2019/03/08	1	52.80	3	53.20	53.20	-2	554	-0.36%
2019/03/05	2	53.90	0	0.00	54.10	2	565	0.35%
2019/03/04	11	53.17	1	53.40	54.10	10	543	1.84%
2019/01/08	0	0.00	3	46.77	47.45	-3	432	-0.69%
2019/01/04	1	45.25	0	0.00	45.50	1	447	0.22%
2018/12/20	1	46.30	0	0.00	46.00	1	603	0.17%
2018/12/19	3	46.77	0	0.00	46.60	3	605	0.50%
2018/12/13	2	48.20	0	0.00	48.00	2	604	0.33%
2018/12/07	5	46.00	0	0.00	45.95	5	601	0.83%
2018/12/03	3	48.00	0	0.00	47.75	3	640	0.47%
2018/11/13	1	43.00	0	0.00	43.30	1	842	0.12%
2018/10/17	1	45.35	0	0.00	44.50	1	1,071	0.09%
2018/10/12	1	44.60	0	0.00	44.50	1	1,085	0.09%
2018/10/09	1	47.30	0	0.00	47.35	1	1,040	0.10%
2018/09/04	10	49.20	0	0.00	49.50	10	1,717	0.58%
2018/08/14	0	0.00	3	54.00	54.50	-3	2,939	-0.10%
2018/08/13	10	52.80	0	0.00	52.90	10	2,945	0.34%
2018/08/03	6	56.87	0	0.00	57.20	6	3,021	0.20%
2018/08/02	2	59.30	1	57.70	57.30	1	3,020	0.03%
2018/07/27	5	58.60	0	0.00	59.00	5	2,982	0.17%
2018/07/23	5	59.00	2	59.50	58.40	3	3,069	0.10%
2018/07/20	5	57.50	0	0.00	58.60	5	3,320	0.15%
2018/07/18	10	58.80	0	0.00	58.10	10	3,331	0.30%
2018/07/17	21	59.70	0	0.00	59.60	21	3,344	0.63%
2018/07/16	5	59.70	0	0.00	59.80	5	3,417	0.15%
2018/07/11	5	58.70	0	0.00	58.50	5	3,439	0.15%
2018/07/10	0	0.00	2	59.00	59.20	-2	3,477	-0.06%
2018/07/09	2	59.50	0	0.00	58.80	2	3,487	0.06%
2018/07/06	0	0.00	3	56.83	58.10	-3	3,503	-0.09%
2018/07/05	1	59.10	2	59.55	57.00	-1	3,507	-0.03%
2018/07/03	4	63.95	1	64.50	60.50	3	3,492	0.09%
2018/06/29	1	61.60	0	0.00	62.60	1	3,506	0.03%
2018/06/26	1	62.50	0	0.00	62.50	1	3,544	0.03%
2018/06/25	1	65.00	1	63.00	62.80	0	3,522	0.00%
2018/06/20	1	66.00	1	68.10	66.20	0	3,468	0.00%
2018/06/19	0	0.00	1	69.00	68.10	-1	3,444	-0.03%
2018/06/15	2	68.50	3	69.07	68.50	-1	3,440	-0.03%
2018/06/14	2	72.20	0	0.00	71.20	2	3,378	0.06%
2018/06/13	2	76.95	0	0.00	77.90	2	3,305	0.06%
2018/06/11	1	75.20	0	0.00	75.20	1	3,133	0.03%
2018/06/08	1	74.10	5	74.50	74.20	-4	3,019	-0.13%
2018/06/07	2	74.90	1	74.20	73.50	1	2,986	0.03%
2018/06/06	0	0.00	10	74.00	74.00	-10	2,892	-0.35%
2018/06/05	9	74.43	7	76.63	74.50	2	2,856	0.07%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	2	65.45	0.1	66.60	66.60	1.9	2,574	0.07%
2018/05/31	1.5	65.17	2	64.25	64.30	-0.5	2,538	-0.02%
2018/05/30	1	62.00	1	63.70	64.90	0	2,430	0.00%
2018/05/29	16.5	63.01	9	63.80	61.10	7.5	2,366	0.32%
2018/05/28	5	57.00	0	0.00	60.00	5	2,138	0.23%
2018/05/25	0	0.00	3	57.00	56.70	-3	2,080	-0.14%
2018/05/23	3	55.20	0	0.00	56.00	3	2,327	0.13%
2018/05/17	0	0.00	5	57.24	56.70	-5	2,803	-0.18%
2018/05/11	1	54.20	0	0.00	54.50	1	3,517	0.03%
2018/05/03	5	55.30	0	0.00	55.00	5	3,594	0.14%
2018/04/27	0	0.00	22	53.94	54.50	-22	3,540	-0.62%
2018/04/26	4	58.48	2	58.10	53.60	2	3,488	0.06%
2018/04/25	1	54.90	0	0.00	55.00	1	3,233	0.03%
2018/04/19	0	0.00	5	55.00	54.90	-5	3,161	-0.16%
2018/04/16	0.1	55.40	0	0.00	55.40	0.1	3,110	0.00%
2018/04/13	5	54.00	0	0.00	54.20	5	3,071	0.16%
2018/04/11	2	54.00	2	54.50	54.30	0	3,047	0.00%
2018/04/03	0	0.00	4	53.30	52.50	-4	3,052	-0.13%
2018/03/31	14	56.96	0	0.00	55.70	14	3,009	0.47%
2018/03/27	0	0.00	20	53.60	53.60	-20	2,927	-0.68%
2018/03/23	0	0.00	4	50.90	51.30	-4	2,920	-0.14%
2018/03/21	0	0.00	1	52.10	52.10	-1	2,901	-0.03%
2018/03/20	0	0.00	2	52.70	52.90	-2	2,877	-0.07%
2018/03/19	4	54.50	0	0.00	53.70	4	2,856	0.14%
2018/03/16	2	54.90	1	54.90	54.00	1	2,846	0.04%
2018/03/15	0	0.00	5	53.60	53.80	-5	2,815	-0.18%
2018/03/14	1	54.20	0	0.00	53.90	1	2,808	0.04%
2018/03/13	0	0.00	2	53.80	54.30	-2	2,795	-0.07%
2018/03/09	7	54.00	0	0.00	52.40	7	2,753	0.25%
2018/03/02	1	53.60	0	0.00	53.50	1	2,595	0.04%
2018/02/27	10	57.20	10	57.35	55.70	0	2,513	0.00%
2018/02/23	25	58.48	10	57.14	57.10	15	2,405	0.62%
2018/02/22	15	57.10	11	56.19	58.30	4	2,178	0.18%
2018/02/21	0	0.00	10	53.10	53.00	-10	1,962	-0.51%
2018/02/12	20	51.40	0	0.00	51.30	20	1,903	1.05%
2018/02/09	6	54.07	7	54.86	55.00	-1	1,766	-0.06%
2018/02/08	1	56.90	5	54.50	55.40	-4	1,660	-0.24%
2018/02/07	5	55.90	0	0.00	55.30	5	1,563	0.32%
2018/02/06	4	53.23	19	52.81	53.70	-15	1,355	-1.11%
2018/02/05	9	52.42	4	53.63	52.70	5	1,058	0.47%
2018/02/02	13	49.45	5	49.83	50.00	8	834	0.96%
2018/01/26	0	0.00	1	45.25	45.75	-1	674	-0.15%
2018/01/18	2	46.88	0	0.00	46.40	2	663	0.30%