券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 772 | -0.13% |
|
| 2024/06/19 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 773 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 22.25 | 21.70 | -2 | 668 | -0.30% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 22.90 | 22.60 | -4 | 654 | -0.61% |
|
| 2024/05/27 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2024/05/23 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 579 | 0.17% |
|
| 2024/05/22 | 3 | 22.10 | 3 | 21.80 | 21.75 | 0 | 576 | 0.00% |
|
| 2024/05/21 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 556 | 0.18% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 21.35 | 22.05 | -1 | 545 | -0.18% |
|
| 2024/05/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 551 | 0.18% |
|
| 2024/05/13 | 14 | 21.45 | 14 | 20.90 | 21.45 | 0 | 520 | 0.00% |
|
| 2024/04/19 | 3 | 19.95 | 3 | 19.53 | 19.50 | 0 | 459 | 0.00% |
|
| 2024/02/20 | 2 | 20.95 | 2 | 20.65 | 20.45 | 0 | 522 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 20.15 | 20.40 | -5 | 490 | -1.02% |
|
| 2024/02/15 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 459 | 1.09% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 19.70 | 19.35 | -5 | 436 | -1.15% |
|
| 2024/01/24 | 5 | 19.90 | 5 | 19.94 | 19.70 | 0 | 426 | 0.00% |
|
| 2024/01/23 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 413 | 1.21% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 380 | -1.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 226 | -0.44% |
|
| 2023/12/26 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 212 | 0.47% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 19.00 | 18.55 | -1 | 209 | -0.48% |
|
| 2023/11/24 | 2 | 18.83 | 1 | 19.30 | 18.75 | 1 | 184 | 0.54% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 149 | -0.67% |
|
| 2023/11/20 | 1 | 17.10 | 1 | 17.40 | 17.70 | 0 | 99 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 283 | -1.41% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 16.80 | 16.85 | 0 | 797 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 786 | -0.13% |
|
| 2023/07/27 | 1 | 18.20 | 1 | 18.10 | 18.15 | 0 | 788 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 729 | -0.14% |
|
| 2023/06/16 | 1 | 20.25 | 1 | 20.30 | 20.30 | 0 | 738 | 0.00% |
|
| 2023/06/15 | 1 | 20.15 | 1 | 20.45 | 20.40 | 0 | 734 | 0.00% |
|
| 2023/06/13 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 726 | 0.14% |
|
| 2023/06/08 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 712 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 705 | -0.14% |
|
| 2023/06/06 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 692 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 21.40 | 21.20 | -0.1 | 682 | -0.01% |
|
| 2023/06/02 | 6 | 21.76 | 1 | 22.00 | 21.75 | 5 | 655 | 0.76% |
|
| 2023/05/31 | 12 | 21.05 | 13 | 20.95 | 22.80 | -1 | 532 | -0.19% |
|
| 2023/05/30 | 2.1 | 21.15 | 4 | 21.15 | 21.15 | -1.9 | 353 | -0.54% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 245 | -0.41% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 238 | -0.84% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/04/06 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 177 | 1.69% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 176 | -0.57% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 166 | -0.60% |
|
| 2023/03/09 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 136 | 1.46% |
|
| 2023/03/08 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 134 | 0.74% |
|
| 2023/03/07 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 128 | 0.78% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 127 | -0.79% |
|
| 2022/09/29 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 133 | 1.50% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 180 | -1.11% |
|
| 2022/08/12 | 2 | 17.00 | 0 | 0.00 | 17.30 | 2 | 180 | 1.11% |
|
| 2022/06/06 | 0 | 0.00 | 19 | 19.75 | 19.85 | -19 | 205 | -9.25% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 19.40 | 19.55 | -5 | 234 | -2.14% |
|
| 2022/05/23 | 5 | 19.11 | 0 | 0.00 | 19.20 | 5 | 256 | 1.95% |
|
| 2022/04/11 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 486 | 0.21% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 21.25 | 21.80 | -6 | 1,101 | -0.54% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,116 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 1,171 | -0.09% |
|
| 2022/03/09 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,641 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 2,486 | -0.08% |
|
| 2022/02/09 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 2,504 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 3,232 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 3,194 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 3,190 | -0.03% |
|
| 2021/12/29 | 1 | 26.35 | 1 | 26.30 | 26.20 | 0 | 3,176 | 0.00% |
|
| 2021/12/28 | 10 | 27.25 | 4 | 27.58 | 27.00 | 6 | 3,152 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 27.25 | 28.00 | -2.1 | 2,959 | -0.07% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 25.45 | 25.60 | -3 | 2,872 | -0.10% |
|
| 2021/12/14 | 2 | 25.43 | 2 | 25.65 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2021/12/13 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,795 | 0.04% |
|
| 2021/12/09 | 3 | 25.88 | 0 | 0.00 | 25.50 | 3 | 2,782 | 0.11% |
|
| 2021/12/08 | 5 | 25.91 | 4 | 26.15 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 2 | 25.33 | 3 | 25.58 | 25.30 | -1 | 2,615 | -0.04% |
|
| 2021/12/06 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/11/24 | 5 | 25.90 | 5 | 25.52 | 25.80 | 0 | 2,781 | 0.00% |
|
| 2021/11/23 | 2 | 26.20 | 2 | 26.73 | 25.10 | 0 | 2,720 | 0.00% |
|
| 2021/11/19 | 1 | 24.85 | 1 | 25.05 | 24.90 | 0 | 2,616 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 20 | 24.80 | 24.65 | -20 | 2,633 | -0.76% |
|
| 2021/11/17 | 20 | 25.15 | 0 | 0.00 | 25.00 | 20 | 2,648 | 0.76% |
|
| 2021/11/16 | 1 | 24.70 | 1 | 24.95 | 26.00 | 0 | 2,636 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 24.42 | 24.15 | -3 | 2,721 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 24.53 | 24.60 | -2 | 2,785 | -0.07% |
|
| 2021/11/08 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 2,986 | 0.03% |
|
| 2021/11/05 | 2 | 24.90 | 2 | 24.93 | 24.90 | 0 | 3,065 | 0.00% |
|
| 2021/11/04 | 1 | 25.55 | 1 | 26.65 | 25.50 | 0 | 3,101 | 0.00% |
|
| 2021/11/03 | 16 | 26.03 | 13 | 25.37 | 26.20 | 3 | 3,129 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 25.38 | 26.60 | -3 | 3,007 | -0.10% |
|
| 2021/11/01 | 2 | 24.13 | 1 | 24.15 | 24.20 | 1 | 3,016 | 0.03% |
|
| 2021/10/28 | 1 | 24.60 | 1 | 24.35 | 24.45 | 0 | 3,436 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 3,621 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 5,188 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 21.00 | 20.90 | -6 | 5,836 | -0.10% |
|
| 2021/09/29 | 2 | 22.40 | 2 | 21.85 | 21.65 | 0 | 5,760 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 5,668 | -0.02% |
|
| 2021/09/23 | 1 | 22.85 | 1 | 23.05 | 22.95 | 0 | 5,634 | 0.00% |
|
| 2021/09/14 | 6 | 24.64 | 0 | 0.00 | 24.60 | 6 | 5,621 | 0.11% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 5,616 | -0.02% |
|
| 2021/09/10 | 2 | 25.13 | 0 | 0.00 | 25.10 | 2 | 5,610 | 0.04% |
|
| 2021/09/09 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 5,590 | 0.02% |
|
| 2021/09/08 | 1 | 25.45 | 1 | 25.00 | 25.00 | 0 | 5,584 | 0.00% |
|
| 2021/09/06 | 2 | 25.40 | 0 | 0.00 | 25.10 | 2 | 5,541 | 0.04% |
|
| 2021/09/03 | 2 | 26.75 | 0 | 0.00 | 27.30 | 2 | 5,474 | 0.04% |
|
| 2021/09/02 | 4 | 27.49 | 0 | 0.00 | 27.50 | 4 | 5,446 | 0.07% |
|
| 2021/09/01 | 26 | 27.83 | 24 | 27.65 | 28.30 | 2 | 5,396 | 0.04% |
|
| 2021/08/31 | 2 | 27.70 | 7 | 27.44 | 27.80 | -5 | 5,301 | -0.09% |
|
| 2021/08/30 | 2 | 26.30 | 1 | 26.05 | 26.20 | 1 | 5,100 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 26.04 | 25.80 | -5 | 5,028 | -0.10% |
|
| 2021/08/25 | 1 | 25.60 | 5 | 26.17 | 25.60 | -4 | 4,981 | -0.08% |
|
| 2021/08/24 | 3 | 25.33 | 1 | 26.60 | 24.80 | 2 | 4,897 | 0.04% |
|
| 2021/08/23 | 1 | 25.95 | 3 | 25.82 | 25.90 | -2 | 4,854 | -0.04% |
|
| 2021/08/20 | 1 | 25.05 | 1 | 25.60 | 24.80 | 0 | 4,832 | 0.00% |
|
| 2021/08/19 | 4 | 25.16 | 0 | 0.00 | 25.00 | 4 | 4,795 | 0.08% |
|
| 2021/08/18 | 3 | 24.72 | 9 | 25.47 | 26.20 | -6 | 4,744 | -0.13% |
|
| 2021/08/17 | 2 | 25.45 | 0 | 0.00 | 24.50 | 2 | 4,670 | 0.04% |
|
| 2021/08/16 | 4 | 25.28 | 4 | 26.05 | 26.05 | 0 | 4,606 | 0.00% |
|
| 2021/08/13 | 10 | 25.86 | 13 | 25.73 | 25.00 | -3 | 4,523 | -0.07% |
|
| 2021/08/12 | 1 | 26.05 | 9 | 26.34 | 26.90 | -8 | 4,412 | -0.18% |
|
| 2021/08/11 | 9 | 24.92 | 2 | 24.90 | 25.00 | 7 | 4,309 | 0.16% |
|
| 2021/08/10 | 12 | 26.52 | 2 | 26.38 | 26.45 | 10 | 4,221 | 0.24% |
|
| 2021/08/09 | 4 | 27.34 | 3 | 27.58 | 26.95 | 1 | 4,166 | 0.02% |
|
| 2021/08/06 | 10 | 28.27 | 5 | 27.96 | 27.90 | 5 | 4,101 | 0.12% |
|
| 2021/08/05 | 8 | 29.94 | 16 | 29.90 | 29.40 | -8 | 3,978 | -0.20% |
|
| 2021/08/04 | 17 | 29.84 | 11 | 29.83 | 29.95 | 6 | 3,829 | 0.16% |
|
| 2021/08/03 | 7 | 30.63 | 9 | 30.82 | 29.80 | -2 | 3,660 | -0.05% |
|
| 2021/08/02 | 7 | 28.56 | 10 | 29.53 | 30.00 | -3 | 3,362 | -0.09% |
|
| 2021/07/30 | 9 | 29.51 | 23 | 30.04 | 30.20 | -14 | 3,077 | -0.45% |
|
| 2021/07/29 | 8 | 26.61 | 31 | 27.07 | 27.50 | -23 | 2,538 | -0.91% |
|
| 2021/07/28 | 16 | 25.20 | 98 | 24.94 | 25.00 | -82 | 2,380 | -3.45% |
|
| 2021/07/27 | 65 | 26.46 | 63 | 26.47 | 26.80 | 2 | 2,260 | 0.09% |
|
| 2021/07/26 | 20 | 24.74 | 6 | 25.48 | 25.50 | 14 | 1,820 | 0.77% |
|
| 2021/07/23 | 4 | 21.20 | 189.1 | 23.15 | 23.20 | -185.1 | 1,641 | -11.28% |
大賣/鉅額交易
|
| 2021/07/22 | 25 | 21.43 | 13 | 21.48 | 21.10 | 12 | 1,574 | 0.76% |
|
| 2021/07/21 | 2 | 20.20 | 21 | 20.38 | 20.40 | -19 | 1,636 | -1.16% |
|
| 2021/07/20 | 11 | 20.37 | 18 | 20.19 | 20.20 | -7 | 1,669 | -0.42% |
|
| 2021/07/19 | 0 | 0.00 | 17 | 20.25 | 21.00 | -17 | 1,674 | -1.02% |
|
| 2021/07/16 | 2 | 20.20 | 2 | 20.50 | 20.10 | 0 | 1,681 | 0.00% |
|
| 2021/07/15 | 2 | 19.70 | 2 | 19.95 | 20.00 | 0 | 1,689 | 0.00% |
|
| 2021/07/14 | 33 | 19.92 | 28 | 20.16 | 20.20 | 5 | 1,686 | 0.30% |
|
| 2021/07/13 | 15 | 20.58 | 9 | 21.07 | 20.05 | 6 | 1,691 | 0.35% |
|
| 2021/07/12 | 2 | 20.75 | 4 | 19.75 | 21.05 | -2 | 1,564 | -0.13% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 18.55 | 18.40 | -5 | 1,673 | -0.30% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 1,785 | -0.06% |
|
| 2021/07/01 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 1,863 | 0.05% |
|
| 2021/06/29 | 60 | 19.27 | 0 | 0.00 | 19.05 | 60 | 2,097 | 2.86% |
|
| 2021/06/25 | 7 | 19.40 | 0 | 0.00 | 19.30 | 7 | 2,099 | 0.33% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 18.70 | 19.35 | -2 | 2,089 | -0.10% |
|
| 2021/06/21 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 2,077 | 0.05% |
|
| 2021/06/17 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 2,101 | 0.10% |
|
| 2021/06/16 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 2,109 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,169 | -0.05% |
|
| 2021/06/02 | 9 | 18.88 | 0 | 0.00 | 18.40 | 9 | 2,168 | 0.42% |
|
| 2021/05/31 | 8 | 18.45 | 0 | 0.00 | 18.40 | 8 | 2,173 | 0.37% |
|
| 2021/05/28 | 2 | 18.10 | 2 | 18.28 | 18.30 | 0 | 2,183 | 0.00% |
|
| 2021/05/27 | 1 | 18.00 | 1 | 17.85 | 18.10 | 0 | 2,173 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 16.75 | 17.00 | -3 | 2,173 | -0.14% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 15.85 | 15.00 | -2 | 2,196 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.50 | 16.15 | -1 | 2,171 | -0.05% |
|
| 2021/05/12 | 1 | 17.70 | 0 | 0.00 | 16.60 | 1 | 2,155 | 0.05% |
|
| 2021/05/10 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 2,113 | 0.09% |
|
| 2021/05/05 | 1 | 18.50 | 0 | 0.00 | 18.15 | 1 | 2,057 | 0.05% |
|
| 2021/05/04 | 4 | 18.25 | 0 | 0.00 | 18.40 | 4 | 2,056 | 0.19% |
|
| 2021/05/03 | 2 | 20.20 | 24 | 20.56 | 19.90 | -22 | 2,036 | -1.08% |
|
| 2021/04/29 | 6 | 21.72 | 1 | 21.80 | 21.20 | 5 | 1,996 | 0.25% |
|
| 2021/04/28 | 7 | 22.28 | 2 | 22.25 | 22.35 | 5 | 1,950 | 0.26% |
|
| 2021/04/27 | 9 | 22.14 | 12 | 22.18 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/26 | 15 | 20.77 | 10 | 20.95 | 20.80 | 5 | 1,655 | 0.30% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 20.00 | 19.35 | -2 | 1,588 | -0.13% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 20.46 | 20.50 | -6 | 1,563 | -0.38% |
|
| 2021/04/20 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,547 | 0.06% |
|
| 2021/04/19 | 184 | 20.76 | 12 | 20.85 | 20.60 | 172 | 1,541 | 11.16% |
大買/鉅額交易
|
| 2021/04/16 | 50 | 20.23 | 1 | 20.00 | 20.75 | 49 | 1,508 | 3.25% |
|
| 2021/04/14 | 2 | 19.30 | 1 | 20.00 | 19.20 | 1 | 1,502 | 0.07% |
|
| 2021/04/13 | 4 | 20.64 | 8 | 19.80 | 19.70 | -4 | 1,530 | -0.26% |
|
| 2021/04/12 | 37 | 20.78 | 0 | 0.00 | 20.65 | 37 | 1,645 | 2.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 1,686 | -0.06% |
|
| 2021/04/07 | 8 | 19.34 | 2 | 19.25 | 19.85 | 6 | 1,631 | 0.37% |
|
| 2021/04/06 | 13 | 19.79 | 2 | 19.30 | 19.75 | 11 | 1,543 | 0.71% |
|
| 2021/04/01 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 1,383 | 0.14% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 16.95 | 16.70 | -2 | 1,252 | -0.16% |
|
| 2021/03/23 | 2 | 17.25 | 0 | 0.00 | 16.75 | 2 | 1,238 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 1,110 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 1,119 | -0.09% |
|
| 2021/03/05 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,118 | 0.09% |
|
| 2021/02/26 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,084 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 16.15 | 16.25 | 0 | 1,078 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 14.95 | 14.80 | 0 | 1,064 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,055 | -0.09% |
|
| 2021/01/26 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,017 | 0.00% |
|
| 2021/01/25 | 3 | 15.95 | 3 | 16.00 | 16.00 | 0 | 1,001 | 0.00% |
|
| 2021/01/20 | 4 | 16.20 | 2 | 15.65 | 15.35 | 2 | 948 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 15.10 | 15.70 | -10 | 899 | -1.11% |
|
| 2021/01/14 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 882 | 0.34% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 861 | -0.12% |
|
| 2021/01/07 | 5 | 16.90 | 2 | 16.80 | 16.80 | 3 | 803 | 0.37% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 17.24 | 17.35 | -5 | 769 | -0.65% |
|
| 2021/01/05 | 9 | 17.98 | 16 | 18.41 | 18.45 | -7 | 695 | -1.01% |
|
| 2020/12/31 | 7 | 15.87 | 4 | 15.99 | 15.85 | 3 | 372 | 0.81% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 14.73 | 14.90 | -7 | 298 | -2.34% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 282 | -0.35% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 279 | -0.72% |
|
| 2020/12/02 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 272 | 0.73% |
|
| 2020/11/25 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 295 | 0.68% |
|
| 2020/11/17 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 272 | 0.73% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 13.55 | 13.60 | -4 | 275 | -1.45% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 280 | -1.78% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 326 | -0.31% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 13.52 | 13.25 | -3 | 362 | -0.83% |
|
| 2020/09/24 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 376 | 0.27% |
|
| 2020/09/21 | 0 | 0.00 | 262 | 14.47 | 14.50 | -262 | 405 | -64.56% |
大賣/鉅額交易
|
| 2020/09/17 | 5 | 15.10 | 0 | 0.00 | 14.85 | 5 | 412 | 1.21% |
|
| 2020/09/08 | 5 | 14.70 | 0 | 0.00 | 14.60 | 5 | 446 | 1.12% |
|
| 2020/09/07 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 448 | 0.67% |
|
| 2020/09/02 | 8 | 14.61 | 0 | 0.00 | 14.70 | 8 | 439 | 1.82% |
|
| 2020/09/01 | 262 | 14.39 | 2 | 14.43 | 14.35 | 260 | 431 | 60.27% |
大買/鉅額交易
|
| 2020/07/13 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 642 | 0.31% |
|
| 2020/07/06 | 1 | 15.40 | 1 | 15.25 | 15.00 | 0 | 619 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 609 | -0.16% |
|
| 2020/06/29 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 588 | 0.17% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 630 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 687 | -0.15% |
|
| 2020/05/20 | 3 | 15.17 | 3 | 15.07 | 15.10 | 0 | 687 | 0.00% |
|
| 2020/05/19 | 3 | 14.57 | 0 | 0.00 | 14.85 | 3 | 675 | 0.44% |
|
| 2020/04/29 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 694 | 0.29% |
|
| 2020/04/27 | 1 | 15.25 | 2 | 15.18 | 15.25 | -1 | 701 | -0.14% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 14.80 | 14.95 | -7 | 684 | -1.02% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 13.90 | 14.25 | -6 | 598 | -1.00% |
|
| 2020/03/16 | 3 | 11.40 | 3 | 11.05 | 10.85 | 0 | 711 | 0.00% |
|
| 2020/02/11 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 1,173 | 0.43% |
|
| 2020/02/07 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 1,164 | 0.43% |
|
| 2020/02/05 | 2 | 15.83 | 2 | 15.90 | 15.60 | 0 | 1,158 | 0.00% |
|
| 2020/01/20 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 1,111 | 0.18% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 17.35 | 16.80 | -3 | 1,271 | -0.24% |
|
| 2019/12/18 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 1,288 | 0.31% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 1,280 | -0.08% |
|
| 2019/12/13 | 3 | 16.70 | 3 | 16.90 | 17.15 | 0 | 1,222 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 17.05 | 17.35 | -4 | 1,139 | -0.35% |
|
| 2019/12/10 | 3 | 16.40 | 3 | 16.35 | 16.45 | 0 | 1,098 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,106 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,097 | -0.09% |
|
| 2019/12/03 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 1,095 | 0.46% |
|
| 2019/12/02 | 3 | 16.27 | 12 | 16.11 | 16.15 | -9 | 1,095 | -0.82% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 1,095 | -0.91% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,070 | -0.09% |
|
| 2019/11/25 | 1 | 17.30 | 5 | 17.37 | 17.30 | -4 | 1,034 | -0.39% |
|
| 2019/11/22 | 1 | 16.95 | 13 | 16.63 | 16.85 | -12 | 951 | -1.26% |
|
| 2019/11/19 | 3 | 15.62 | 3 | 16.07 | 15.45 | 0 | 850 | 0.00% |
|
| 2019/11/18 | 3 | 15.25 | 3 | 15.45 | 15.25 | 0 | 760 | 0.00% |
|
| 2019/11/15 | 25 | 15.58 | 0 | 0.00 | 15.50 | 25 | 771 | 3.24% |
|
| 2019/11/14 | 3 | 15.10 | 4 | 15.39 | 15.65 | -1 | 785 | -0.13% |
|
| 2019/11/12 | 2 | 14.43 | 0 | 0.00 | 14.60 | 2 | 776 | 0.26% |
|
| 2019/11/11 | 2 | 14.38 | 0 | 0.00 | 14.35 | 2 | 784 | 0.25% |
|
| 2019/10/23 | 2 | 15.73 | 6 | 15.70 | 16.10 | -4 | 762 | -0.52% |
|
| 2019/10/17 | 4 | 14.78 | 0 | 0.00 | 14.80 | 4 | 735 | 0.54% |
|
| 2019/10/14 | 10 | 15.26 | 0 | 0.00 | 14.90 | 10 | 724 | 1.38% |
|
| 2019/10/09 | 4 | 15.75 | 0 | 0.00 | 15.70 | 4 | 706 | 0.57% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 638 | -0.31% |
|
| 2019/10/03 | 0 | 0.00 | 24 | 16.08 | 16.15 | -24 | 619 | -3.87% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 15.63 | 15.80 | -8 | 594 | -1.34% |
|
| 2019/09/27 | 3 | 15.15 | 0 | 0.00 | 15.20 | 3 | 577 | 0.52% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 564 | -0.53% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 15.00 | 15.15 | -3 | 516 | -0.58% |
|
| 2019/08/19 | 1 | 13.65 | 4 | 13.89 | 13.35 | -3 | 310 | -0.97% |
|
| 2019/08/16 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 272 | 0.73% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 12.25 | 12.55 | -2 | 256 | -0.78% |
|
| 2019/08/13 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 230 | 0.87% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 192 | -1.04% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 176 | -1.14% |
|
| 2019/07/25 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 176 | 1.13% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 171 | -0.58% |
|
| 2019/07/18 | 2 | 11.63 | 0 | 0.00 | 11.65 | 2 | 168 | 1.19% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 248 | -0.40% |
|
| 2019/06/06 | 0 | 0.00 | 0.1 | 11.60 | 11.65 | -0.1 | 351 | -0.02% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.35 | 11.55 | -1 | 377 | -0.26% |
|
| 2019/05/23 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 369 | 0.27% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 380 | -0.26% |
|
| 2019/04/25 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 383 | 0.26% |
|
| 2019/04/18 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 371 | 0.27% |
|
| 2019/04/16 | 1 | 13.25 | 1 | 13.05 | 12.90 | 0 | 358 | 0.00% |
|
| 2019/03/21 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 192 | 1.56% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 191 | -1.04% |
|
| 2019/03/15 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 188 | 0.53% |
|
| 2019/02/22 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/21 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 185 | 0.54% |
|
| 2019/01/09 | 0 | 0.00 | 16 | 10.50 | 10.70 | -16 | 200 | -7.98% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 289 | -0.35% |
|
| 2018/11/06 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 325 | 0.31% |
|
| 2018/10/25 | 1 | 9.95 | 0 | 0.00 | 10.20 | 1 | 330 | 0.30% |
|
| 2018/10/11 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 321 | 0.31% |
|
| 2018/09/10 | 1 | 11.75 | 0 | 0.00 | 11.20 | 1 | 863 | 0.12% |
|
| 2018/09/05 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 866 | 0.12% |
|
| 2018/08/13 | 2 | 13.93 | 0 | 0.00 | 13.75 | 2 | 1,008 | 0.20% |
|
| 2018/08/10 | 2 | 14.68 | 0 | 0.00 | 14.55 | 2 | 990 | 0.20% |
|
| 2018/08/09 | 2 | 14.88 | 0 | 0.00 | 14.75 | 2 | 988 | 0.20% |
|
| 2018/08/06 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 988 | 0.10% |
|
| 2018/07/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,071 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 1,076 | -0.93% |
|
| 2018/07/16 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,076 | 0.09% |
|
| 2018/07/06 | 11 | 15.05 | 0 | 0.00 | 15.35 | 11 | 1,079 | 1.02% |
|
| 2018/07/03 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 1,084 | 0.92% |
|
| 2018/06/28 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 12 | 16.84 | 0 | 0.00 | 16.40 | 12 | 1,063 | 1.13% |
|
| 2018/06/26 | 1 | 17.00 | 0 | 0.00 | 17.70 | 1 | 1,032 | 0.10% |
|
| 2018/06/25 | 1 | 18.10 | 0 | 0.00 | 17.65 | 1 | 985 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 24 | 17.46 | 17.60 | -24 | 893 | -2.68% |
|
| 2018/06/20 | 4 | 16.35 | 0 | 0.00 | 16.55 | 4 | 784 | 0.51% |
|
| 2018/06/13 | 4 | 16.50 | 0 | 0.00 | 16.30 | 4 | 871 | 0.46% |
|
| 2018/05/02 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 804 | 0.12% |
|
| 2018/04/24 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 17.15 | 16.90 | -2 | 1,434 | -0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 1,442 | -0.07% |
|
| 2018/03/29 | 0 | 0.00 | 14 | 17.67 | 17.50 | -14 | 1,440 | -0.97% |
|
| 2018/03/22 | 12 | 17.90 | 2 | 17.80 | 17.90 | 10 | 1,397 | 0.72% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,294 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 1,240 | -0.24% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,383 | -0.14% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 14.30 | 14.90 | -4 | 1,880 | -0.21% |
|
| 2018/02/06 | 20 | 15.75 | 0 | 0.00 | 15.15 | 20 | 1,890 | 1.06% |
|
| 2018/01/31 | 0 | 0.00 | 24 | 17.34 | 17.35 | -24 | 2,148 | -1.12% |
|
| 2018/01/29 | 5 | 17.35 | 0 | 0.00 | 17.50 | 5 | 2,624 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 2,628 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 17.25 | 17.35 | -4 | 2,688 | -0.15% |
|
| 2018/01/23 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 2,683 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 2,775 | -0.07% |
|
| 2018/01/18 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/17 | 10 | 18.75 | 0 | 0.00 | 18.20 | 10 | 3,131 | 0.32% |
|
| 2018/01/16 | 29 | 18.32 | 0 | 0.00 | 18.55 | 29 | 3,123 | 0.93% |
|
| 2018/01/15 | 7 | 19.00 | 6 | 19.07 | 18.60 | 1 | 3,125 | 0.03% |
|
| 2018/01/12 | 2 | 17.80 | 2 | 18.53 | 18.45 | 0 | 2,980 | 0.00% |
|
| 2018/01/09 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 2,881 | 0.03% |
|
| 2018/01/08 | 1 | 17.80 | 2 | 18.35 | 17.60 | -1 | 2,890 | -0.03% |
|
| 2018/01/05 | 10 | 18.98 | 14 | 19.10 | 18.60 | -4 | 2,849 | -0.14% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 18.00 | 18.80 | -20 | 2,742 | -0.73% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 18.00 | 17.85 | -3 | 2,675 | -0.11% |
|