券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 13 | 24.14 | 24.15 | -13 | 1,669 | -0.78% |
|
2025/02/13 | 0 | 0.00 | 0.1 | 23.55 | 23.75 | -0.1 | 1,656 | -0.01% |
|
2025/02/10 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 1,650 | 0.06% |
|
2025/02/07 | 2 | 23.80 | 0 | 0.00 | 23.35 | 2 | 1,637 | 0.12% |
|
2025/02/06 | 18 | 23.48 | 0 | 0.00 | 23.55 | 18 | 1,629 | 1.10% |
|
2025/02/04 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 1,629 | 0.61% |
|
2025/02/03 | 21 | 22.18 | 1 | 22.70 | 22.65 | 20 | 1,632 | 1.22% |
|
2025/01/22 | 0 | 0.00 | 20 | 22.62 | 22.55 | -20 | 1,642 | -1.22% |
|
2025/01/15 | 0 | 0.00 | 3 | 22.30 | 23.05 | -3 | 1,780 | -0.17% |
|
2025/01/13 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 2,205 | -0.05% |
|
2025/01/10 | 5 | 23.93 | 1 | 23.45 | 23.45 | 4 | 2,328 | 0.17% |
|
2025/01/09 | 1 | 24.60 | 1 | 23.90 | 23.20 | 0 | 2,331 | 0.00% |
|
2025/01/08 | 2 | 24.03 | 6 | 23.86 | 24.05 | -4 | 2,287 | -0.17% |
|
2025/01/07 | 4 | 23.13 | 1 | 23.15 | 23.15 | 3 | 2,254 | 0.13% |
|
2025/01/06 | 0 | 0.00 | 1 | 23.70 | 24.05 | -1 | 2,266 | -0.04% |
|
2025/01/03 | 4 | 23.94 | 2 | 23.93 | 23.85 | 2 | 2,231 | 0.09% |
|
2025/01/02 | 27 | 24.40 | 4 | 24.89 | 24.70 | 23 | 2,142 | 1.07% |
|
2024/12/30 | 0 | 0.00 | 1 | 24.20 | 23.15 | -1 | 1,851 | -0.05% |
|
2024/12/27 | 5 | 21.90 | 1.1 | 21.90 | 22.50 | 3.9 | 1,736 | 0.22% |
|
2024/12/20 | 1 | 20.30 | 1 | 21.20 | 20.45 | 0 | 1,692 | 0.00% |
|
2024/12/19 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,684 | 0.06% |
|
2024/12/12 | 0 | 0.00 | 5.1 | 21.45 | 21.45 | -5.1 | 1,724 | -0.30% |
|
2024/12/10 | 0.1 | 21.05 | 0 | 0.00 | 21.15 | 0.1 | 1,765 | 0.01% |
|
2024/12/05 | 0.1 | 22.15 | 0 | 0.00 | 21.85 | 0.1 | 1,840 | 0.01% |
|
2024/12/03 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,825 | 0.05% |
|
2024/12/02 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 1,775 | 0.06% |
|
2024/11/28 | 0 | 0.00 | 2 | 21.14 | 22.65 | -2 | 1,722 | -0.12% |
|
2024/11/25 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 1,681 | 0.12% |
|
2024/11/21 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 1,655 | 0.18% |
|
2024/11/20 | 1 | 21.60 | 0 | 0.00 | 21.00 | 1 | 1,654 | 0.06% |
|
2024/11/19 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,643 | 0.12% |
|
2024/11/18 | 0 | 0.00 | 4 | 20.40 | 20.25 | -4 | 1,635 | -0.24% |
|
2024/11/15 | 4 | 20.60 | 0 | 0.00 | 20.45 | 4 | 1,631 | 0.25% |
|
2024/11/05 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 1,578 | -0.06% |
|
2024/11/01 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,584 | 0.06% |
|
2024/10/29 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 1,566 | -0.06% |
|
2024/10/24 | 2 | 23.53 | 1 | 22.90 | 22.90 | 1 | 1,513 | 0.07% |
|
2024/10/23 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 1,480 | -0.14% |
|
2024/10/22 | 2 | 24.45 | 0 | 0.00 | 24.70 | 2 | 1,437 | 0.14% |
|
2024/10/21 | 0.2 | 25.05 | 0 | 0.00 | 24.70 | 0.2 | 1,368 | 0.01% |
|
2024/10/18 | 32 | 25.05 | 31 | 25.22 | 23.95 | 1 | 1,226 | 0.08% |
|
2024/10/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 921 | -0.11% |
|
2024/10/11 | 0 | 0.00 | 1 | 21.30 | 21.90 | -1 | 688 | -0.15% |
|
2024/10/01 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 680 | 0.15% |
|
2024/09/20 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 755 | -0.26% |
|
2024/09/18 | 0 | 0.00 | 0.1 | 21.00 | 20.75 | -0.1 | 766 | -0.01% |
|
2024/09/13 | 1 | 20.75 | 1 | 21.05 | 21.50 | 0 | 758 | 0.00% |
|
2024/09/12 | 1 | 20.95 | 1 | 21.15 | 20.75 | 0 | 732 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 713 | -0.14% |
|
2024/09/10 | 0.1 | 20.90 | 0 | 0.00 | 20.30 | 0.1 | 679 | 0.01% |
|
2024/09/09 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 662 | 0.15% |
|
2024/09/06 | 4 | 20.78 | 4 | 20.73 | 20.85 | 0 | 616 | 0.00% |
|
2024/09/04 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 606 | 0.33% |
|
2024/09/02 | 1 | 20.90 | 2.1 | 20.83 | 20.60 | -1.1 | 615 | -0.18% |
|
2024/08/30 | 1.1 | 20.96 | 0 | 0.00 | 20.85 | 1.1 | 625 | 0.18% |
|
2024/07/22 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 906 | -0.55% |
|
2024/07/19 | 0 | 0.00 | 0.2 | 21.95 | 21.70 | -0.2 | 900 | -0.02% |
|
2024/07/17 | 0.1 | 22.83 | 0 | 0.00 | 22.85 | 0.1 | 887 | 0.01% |
|
2024/07/15 | 0.1 | 23.50 | 0 | 0.00 | 23.15 | 0.1 | 884 | 0.01% |
|
2024/07/12 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 883 | -0.11% |
|
2024/07/11 | 2 | 23.68 | 1.1 | 23.41 | 23.65 | 0.9 | 880 | 0.10% |
|
2024/07/10 | 5.1 | 24.24 | 0 | 0.00 | 23.50 | 5.1 | 881 | 0.58% |
|
2024/07/08 | 0 | 0.00 | 0.1 | 23.30 | 23.15 | -0.1 | 850 | -0.01% |
|
2024/07/05 | 0.1 | 23.05 | 0 | 0.00 | 23.25 | 0.1 | 842 | 0.01% |
|
2024/06/28 | 0 | 0.00 | 0.1 | 22.35 | 22.40 | -0.1 | 771 | -0.01% |
|
2024/06/27 | 0.1 | 22.20 | 0 | 0.00 | 21.90 | 0.1 | 772 | 0.01% |
|
2024/06/21 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 772 | -0.13% |
|
2024/06/19 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 773 | 0.13% |
|
2024/05/30 | 0 | 0.00 | 2 | 22.25 | 21.70 | -2 | 668 | -0.30% |
|
2024/05/29 | 0 | 0.00 | 4 | 22.90 | 22.60 | -4 | 654 | -0.61% |
|
2024/05/27 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
2024/05/23 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 579 | 0.17% |
|
2024/05/22 | 3 | 22.10 | 3 | 21.80 | 21.75 | 0 | 576 | 0.00% |
|
2024/05/21 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 556 | 0.18% |
|
2024/05/20 | 0 | 0.00 | 1 | 21.35 | 22.05 | -1 | 545 | -0.18% |
|
2024/05/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 551 | 0.18% |
|
2024/05/13 | 14 | 21.45 | 14 | 20.90 | 21.45 | 0 | 520 | 0.00% |
|
2024/04/19 | 3 | 19.95 | 3 | 19.53 | 19.50 | 0 | 459 | 0.00% |
|