券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 1.1 | 211.10 | 0 | 0.00 | 210.00 | 1.1 | 12,362 | 0.01% |
|
| 2026/08/13 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 12,605 | 0.02% |
|
| 2026/08/12 | 1.4 | 219.78 | 1 | 221.00 | 217.50 | 0.4 | 12,642 | 0.00% |
|
| 2026/08/11 | 3.1 | 221.92 | 0 | 0.00 | 220.00 | 3.1 | 12,615 | 0.02% |
|
| 2026/08/10 | 1 | 216.72 | 8.7 | 229.11 | 229.00 | -7.7 | 12,631 | -0.06% |
|
| 2026/08/07 | 22 | 212.37 | 0 | 213.50 | 211.50 | 22 | 12,570 | 0.17% |
|
| 2026/08/06 | 5.1 | 226.56 | 12.6 | 228.96 | 233.50 | -7.4 | 12,321 | -0.06% |
|
| 2026/08/05 | 0.2 | 228.25 | 8 | 227.08 | 225.00 | -7.8 | 12,630 | -0.06% |
|
| 2026/08/04 | 4.3 | 209.45 | 4 | 212.50 | 212.50 | 0.3 | 12,618 | 0.00% |
|
| 2026/08/03 | 9.1 | 205.03 | 4 | 206.50 | 204.50 | 5.1 | 12,554 | 0.04% |
|
| 2026/07/31 | 8 | 196.38 | 7 | 198.79 | 196.50 | 1 | 12,718 | 0.01% |
|
| 2026/07/24 | 0.1 | 208.40 | 0.1 | 205.50 | 205.50 | 0 | 12,619 | 0.00% |
|
| 2026/07/23 | 0.2 | 205.76 | 1 | 204.00 | 207.50 | -0.8 | 12,631 | -0.01% |
|
| 2026/07/22 | 2 | 197.00 | 0 | 198.50 | 197.50 | 2 | 12,582 | 0.02% |
|
| 2026/07/21 | 0 | 191.13 | 0 | 0.00 | 196.00 | 0 | 12,674 | 0.00% |
|
| 2026/07/20 | 0 | 184.80 | 1.2 | 186.30 | 187.00 | -1.1 | 12,721 | -0.01% |
|
| 2026/07/17 | 1.1 | 191.97 | 0 | 0.00 | 188.50 | 1.1 | 12,620 | 0.01% |
|
| 2026/07/16 | 0.4 | 198.19 | 0 | 0.00 | 196.00 | 0.4 | 12,606 | 0.00% |
|
| 2026/07/15 | 1.1 | 200.97 | 0 | 0.00 | 200.00 | 1.1 | 12,715 | 0.01% |
|
| 2026/07/14 | 1 | 203.01 | 0 | 0.00 | 203.50 | 1 | 12,688 | 0.01% |
|
| 2026/07/13 | 0.5 | 215.84 | 0.2 | 211.02 | 211.00 | 0.4 | 12,632 | 0.00% |
|
| 2026/07/09 | 0.2 | 213.50 | 0 | 0.00 | 211.50 | 0.2 | 12,597 | 0.00% |
|
| 2026/07/08 | 0.2 | 211.00 | 0 | 0.00 | 210.50 | 0.2 | 12,664 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 2 | 214.00 | 214.00 | -2 | 12,638 | -0.02% |
|
| 2026/07/06 | 4 | 217.38 | 0 | 0.00 | 219.00 | 4 | 12,565 | 0.03% |
|
| 2026/07/03 | 1 | 219.50 | 0 | 0.00 | 221.50 | 1 | 12,530 | 0.01% |
|
| 2026/07/02 | 1.3 | 217.23 | 0 | 0.00 | 217.50 | 1.3 | 12,463 | 0.01% |
|
| 2026/07/01 | 2 | 211.75 | 0 | 0.00 | 211.00 | 2 | 12,413 | 0.02% |
|
| 2026/06/30 | 10 | 210.50 | 0 | 0.00 | 214.00 | 10 | 12,243 | 0.08% |
|
| 2026/06/29 | 2 | 210.49 | 0 | 0.00 | 209.00 | 2 | 12,304 | 0.02% |
|
| 2026/06/26 | 0 | 215.50 | 0 | 0.00 | 215.50 | 0 | 12,293 | 0.00% |
|
| 2026/06/25 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 12,225 | 0.01% |
|
| 2026/06/24 | 0 | 220.33 | 0 | 0.00 | 219.00 | 0 | 12,225 | 0.00% |
|
| 2026/06/23 | 1 | 221.02 | 0 | 0.00 | 220.50 | 1 | 12,262 | 0.01% |
|
| 2026/06/22 | 3 | 223.35 | 0 | 0.00 | 225.00 | 3 | 12,164 | 0.02% |
|
| 2026/06/18 | 3 | 226.98 | 0 | 0.00 | 222.50 | 3 | 12,151 | 0.02% |
|
| 2026/06/17 | 2.1 | 215.57 | 2 | 222.50 | 224.00 | 0.1 | 12,077 | 0.00% |
|
| 2026/06/16 | 11.1 | 219.42 | 0 | 226.50 | 219.00 | 11 | 12,195 | 0.09% |
|
| 2026/06/15 | 13 | 225.51 | 1 | 228.50 | 226.00 | 12 | 12,182 | 0.10% |
|
| 2026/06/12 | 3 | 232.49 | 0 | 0.00 | 228.50 | 3 | 12,096 | 0.03% |
|
| 2026/06/11 | 3 | 226.50 | 3.4 | 229.66 | 232.50 | -0.4 | 12,092 | 0.00% |
|
| 2026/06/10 | 5.1 | 241.91 | 2 | 241.00 | 239.50 | 3.1 | 11,818 | 0.03% |
|
| 2026/06/09 | 10 | 248.00 | 0 | 0.00 | 250.00 | 10 | 11,641 | 0.09% |
|
| 2026/06/08 | 3 | 247.01 | 0 | 0.00 | 250.00 | 3 | 11,555 | 0.03% |
|
| 2026/06/05 | 0 | 278.50 | 0 | 0.00 | 281.00 | 0 | 11,398 | 0.00% |
|
| 2026/06/04 | 4.1 | 279.73 | 0 | 0.00 | 282.00 | 4.1 | 11,514 | 0.04% |
|
| 2026/06/03 | 0.2 | 294.50 | 2 | 289.50 | 292.50 | -1.9 | 11,522 | -0.02% |
|
| 2026/06/02 | 2.1 | 288.77 | 4 | 295.88 | 290.50 | -2 | 11,470 | -0.02% |
|
| 2026/06/01 | 2.3 | 284.98 | 4 | 289.63 | 287.50 | -1.8 | 11,658 | -0.02% |
|
| 2026/05/29 | 2 | 289.75 | 1 | 288.00 | 288.50 | 1 | 12,023 | 0.01% |
|
| 2026/05/28 | 1.2 | 293.63 | 2 | 297.69 | 289.50 | -0.8 | 12,069 | -0.01% |
|
| 2026/05/27 | 1 | 298.50 | 2.5 | 300.00 | 296.00 | -1.5 | 12,154 | -0.01% |
|
| 2026/05/26 | 2 | 296.25 | 1.6 | 293.10 | 293.50 | 0.4 | 12,173 | 0.00% |
|
| 2026/05/25 | 1.1 | 292.09 | 2 | 304.75 | 301.50 | -0.9 | 12,171 | -0.01% |
|
| 2026/05/22 | 3.1 | 294.10 | 22 | 294.89 | 289.00 | -18.9 | 12,055 | -0.16% |
|
| 2026/05/21 | 5 | 280.80 | 2 | 288.50 | 291.50 | 3 | 12,060 | 0.02% |
|
| 2026/05/20 | 2.1 | 284.10 | 11 | 284.18 | 279.00 | -8.9 | 12,013 | -0.07% |
|
| 2026/05/19 | 3 | 267.83 | 1 | 273.99 | 265.00 | 2 | 11,878 | 0.02% |
|
| 2026/05/18 | 3 | 262.52 | 4 | 265.00 | 263.50 | -1 | 11,781 | -0.01% |
|
| 2026/05/15 | 7 | 272.07 | 6.1 | 272.89 | 270.00 | 1 | 11,730 | 0.01% |
|
| 2026/05/14 | 6 | 275.41 | 2.7 | 272.95 | 271.50 | 3.3 | 11,547 | 0.03% |
|
| 2026/05/13 | 6.5 | 281.54 | 1 | 288.98 | 284.00 | 5.5 | 11,348 | 0.05% |
|
| 2026/05/12 | 9 | 272.69 | 9 | 275.11 | 275.50 | 0 | 11,027 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 0.2 | 264.50 | 264.50 | -0.2 | 10,391 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 2.2 | 240.50 | 240.50 | -2.2 | 10,146 | -0.02% |
|
| 2026/05/07 | 1.2 | 218.39 | 1.2 | 223.83 | 219.00 | -0.1 | 10,208 | 0.00% |
|
| 2026/05/06 | 1.1 | 212.95 | 1 | 216.49 | 214.00 | 0.1 | 10,238 | 0.00% |
|
| 2026/05/05 | 2 | 209.00 | 0 | 0.00 | 209.00 | 2 | 10,434 | 0.02% |
|
| 2026/05/04 | 1.1 | 206.64 | 1 | 211.50 | 210.50 | 0.1 | 10,416 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 2 | 204.75 | 204.00 | -2 | 10,315 | -0.02% |
|
| 2026/04/29 | 4 | 200.75 | 0 | 0.00 | 203.00 | 4 | 10,324 | 0.04% |
|
| 2026/04/28 | 4.1 | 206.75 | 0 | 0.00 | 207.00 | 4.1 | 10,326 | 0.04% |
|
| 2026/04/24 | 0.2 | 200.95 | 5 | 198.50 | 199.00 | -4.8 | 10,272 | -0.05% |
|
| 2026/04/22 | 2 | 210.50 | 2 | 214.00 | 213.50 | 0 | 10,062 | 0.00% |
|
| 2026/04/21 | 1.1 | 214.07 | 2 | 218.25 | 217.50 | -1 | 10,048 | -0.01% |
|
| 2026/04/20 | 0.2 | 218.30 | 2 | 216.00 | 217.00 | -1.9 | 10,122 | -0.02% |
|
| 2026/04/17 | 0.1 | 231.00 | 0 | 0.00 | 230.00 | 0.1 | 10,020 | 0.00% |
|
| 2026/04/16 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 9,946 | 0.01% |
|
| 2026/04/09 | 2 | 227.50 | 0.2 | 232.17 | 224.00 | 1.9 | 10,097 | 0.02% |
|
| 2026/04/08 | 1 | 230.00 | 0.2 | 231.46 | 233.50 | 0.8 | 10,170 | 0.01% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 230.88 | 227.50 | 0 | 10,340 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0.2 | 226.63 | 225.00 | -0.2 | 10,444 | 0.00% |
|
| 2026/03/31 | 0.1 | 214.50 | 0 | 0.00 | 217.00 | 0.1 | 10,482 | 0.00% |
|
| 2026/03/30 | 10.3 | 222.05 | 0 | 0.00 | 225.00 | 10.3 | 10,518 | 0.10% |
|
| 2026/03/27 | 20.3 | 225.21 | 0 | 0.00 | 229.00 | 20.3 | 10,630 | 0.19% |
|
| 2026/03/26 | 0 | 0.00 | 1.2 | 227.08 | 227.00 | -1.2 | 10,784 | -0.01% |
|
| 2026/03/25 | 5 | 240.80 | 5 | 238.50 | 237.50 | 0 | 10,817 | 0.00% |
|
| 2026/03/24 | 5.1 | 239.73 | 4 | 236.13 | 232.00 | 1.1 | 10,948 | 0.01% |
|
| 2026/03/23 | 1.1 | 242.68 | 1 | 240.01 | 241.00 | 0.1 | 10,924 | 0.00% |
|
| 2026/03/20 | 2 | 253.75 | 0 | 252.50 | 254.00 | 2 | 10,791 | 0.02% |
|
| 2026/03/18 | 2 | 252.00 | 2 | 250.79 | 256.00 | 0 | 10,471 | 0.00% |
|
| 2026/03/17 | 2 | 242.75 | 3.2 | 246.50 | 249.50 | -1.2 | 10,410 | -0.01% |
|
| 2026/03/16 | 5 | 239.87 | 7 | 237.00 | 235.00 | -2 | 10,307 | -0.02% |
|
| 2026/03/13 | 4.1 | 232.88 | 4 | 233.00 | 235.50 | 0.1 | 10,252 | 0.00% |
|
| 2026/03/12 | 4.8 | 230.28 | 8 | 229.06 | 231.50 | -3.2 | 10,151 | -0.03% |
|
| 2026/03/11 | 5 | 227.70 | 3.1 | 230.57 | 231.50 | 1.9 | 10,039 | 0.02% |
|
| 2026/03/10 | 6.1 | 220.43 | 4 | 221.88 | 222.00 | 2.1 | 9,857 | 0.02% |
|
| 2026/03/09 | 1 | 209.50 | 1 | 207.00 | 215.50 | 0 | 9,668 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 211.02 | 215.50 | -2 | 9,496 | -0.02% |
|
| 2026/03/05 | 3 | 209.83 | 1 | 210.99 | 207.50 | 2 | 9,356 | 0.02% |
|
| 2026/03/04 | 5 | 188.50 | 10 | 193.31 | 195.50 | -5 | 8,989 | -0.06% |
|
| 2026/03/03 | 0 | 0.00 | 18.5 | 182.26 | 178.00 | -18.5 | 8,621 | -0.21% |
|
| 2026/03/02 | 0.5 | 185.50 | 0.5 | 185.11 | 185.00 | 0 | 8,574 | 0.00% |
|
| 2026/02/26 | 0 | 184.00 | 1 | 187.00 | 184.00 | -1 | 8,498 | -0.01% |
|
| 2026/02/25 | 0 | 179.00 | 1 | 182.00 | 183.00 | -1 | 8,520 | -0.01% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 180.00 | 180.50 | 0 | 8,494 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 178.50 | 177.50 | -2 | 8,546 | -0.02% |
|
| 2026/02/11 | 4 | 172.50 | 5.4 | 173.01 | 175.00 | -1.4 | 8,593 | -0.02% |
|
| 2026/02/10 | 1 | 167.00 | 6 | 168.16 | 168.50 | -5 | 8,492 | -0.06% |
|
| 2026/02/06 | 0 | 153.50 | 0 | 0.00 | 154.50 | 0 | 8,403 | 0.00% |
|
| 2026/02/04 | 2 | 158.00 | 0 | 0.00 | 159.50 | 2 | 8,455 | 0.02% |
|
| 2026/02/03 | 0 | 0.00 | 3 | 159.00 | 156.50 | -3 | 8,466 | -0.04% |
|
| 2026/01/30 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 8,614 | 0.00% |
|
| 2026/01/29 | 2 | 157.75 | 1 | 160.00 | 159.00 | 1 | 8,864 | 0.01% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 8,867 | -0.01% |
|
| 2026/01/27 | 0.5 | 157.50 | 5 | 159.20 | 157.50 | -4.5 | 8,606 | -0.05% |
|
| 2026/01/26 | 3 | 147.67 | 0 | 0.00 | 147.50 | 3 | 8,245 | 0.04% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 8,340 | -0.01% |
|
| 2026/01/22 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 8,335 | 0.02% |
|
| 2026/01/21 | 0 | 0.00 | 5 | 151.40 | 151.00 | -5 | 8,333 | -0.06% |
|
| 2026/01/20 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 8,319 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 152.00 | 148.50 | -1 | 8,314 | -0.01% |
|
| 2026/01/16 | 2 | 148.00 | 0.1 | 152.00 | 149.00 | 1.9 | 8,260 | 0.02% |
|
| 2026/01/15 | 1 | 152.00 | 7 | 152.43 | 152.00 | -6 | 8,250 | -0.07% |
|
| 2026/01/14 | 11 | 155.45 | 11 | 156.00 | 154.50 | 0 | 8,245 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 5 | 151.90 | 151.50 | -5 | 8,198 | -0.06% |
|
| 2026/01/12 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 8,086 | 0.01% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 144.00 | 146.50 | -1 | 8,081 | -0.01% |
|
| 2026/01/07 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 8,145 | 0.01% |
|
| 2026/01/06 | 0 | 0.00 | 5 | 145.00 | 146.50 | -5 | 8,115 | -0.06% |
|
| 2026/01/05 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 8,068 | 0.02% |
|
| 2026/01/02 | 1 | 141.00 | 1 | 137.50 | 140.50 | 0 | 7,983 | 0.00% |
|
| 2025/12/31 | 3 | 135.83 | 1 | 138.00 | 137.00 | 2 | 7,925 | 0.03% |
|
| 2025/12/30 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 7,847 | 0.03% |
|
| 2025/12/29 | 5 | 137.00 | 0 | 0.00 | 136.00 | 5 | 7,721 | 0.06% |
|
| 2025/12/26 | 4 | 141.50 | 0 | 0.00 | 140.00 | 4 | 7,643 | 0.05% |
|
| 2025/12/24 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 7,512 | 0.01% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 7,159 | -0.01% |
|
| 2025/12/15 | 1 | 147.50 | 1 | 148.00 | 148.00 | 0 | 6,639 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 6,579 | -0.02% |
|
| 2025/12/10 | 0 | 0.00 | 0.3 | 153.50 | 150.50 | -0.3 | 6,552 | 0.00% |
|
| 2025/12/09 | 0.2 | 153.00 | 2 | 154.00 | 151.00 | -1.9 | 6,517 | -0.03% |
|
| 2025/12/08 | 0.1 | 152.00 | 0 | 0.00 | 152.50 | 0.1 | 6,485 | 0.00% |
|
| 2025/12/05 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 6,442 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 6,483 | -0.02% |
|
| 2025/12/03 | 0 | 0.00 | 1.5 | 149.00 | 148.50 | -1.5 | 6,453 | -0.02% |
|
| 2025/12/02 | 1 | 144.00 | 1 | 143.00 | 144.50 | 0 | 6,378 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 6,200 | -0.02% |
|
| 2025/11/26 | 0 | 0.00 | 4 | 138.88 | 140.00 | -4 | 6,067 | -0.07% |
|
| 2025/11/25 | 0.2 | 133.00 | 0 | 0.00 | 134.00 | 0.2 | 5,957 | 0.00% |
|
| 2025/11/24 | 0.1 | 132.50 | 0 | 0.00 | 132.00 | 0.1 | 5,876 | 0.00% |
|
| 2025/11/20 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 5,636 | 0.00% |
|
| 2025/11/18 | 5 | 133.40 | 0 | 0.00 | 132.00 | 5 | 5,413 | 0.09% |
|
| 2025/11/14 | 0 | 147.50 | 1 | 147.00 | 147.00 | -1 | 5,102 | -0.02% |
|
| 2025/11/13 | 0 | 0.00 | 2 | 149.00 | 149.50 | -2 | 5,045 | -0.04% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 4,942 | -0.04% |
|
| 2025/11/11 | 2 | 148.50 | 1 | 148.00 | 147.00 | 1 | 4,867 | 0.02% |
|
| 2025/11/07 | 0 | 0.00 | 2.1 | 149.01 | 149.50 | -2.1 | 4,744 | -0.04% |
|
| 2025/11/06 | 2 | 162.00 | 26 | 159.83 | 154.00 | -24 | 4,646 | -0.52% |
|
| 2025/11/05 | 23 | 153.57 | 3.1 | 156.85 | 158.00 | 19.9 | 4,515 | 0.44% |
|
| 2025/11/04 | 4 | 148.00 | 4 | 149.50 | 149.00 | 0 | 4,242 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 146.33 | 146.50 | -3 | 4,114 | -0.07% |
|
| 2025/10/31 | 1 | 143.50 | 2 | 144.00 | 143.00 | -1 | 4,061 | -0.02% |
|
| 2025/10/30 | 7 | 146.43 | 2 | 145.51 | 145.00 | 5 | 4,029 | 0.12% |
|
| 2025/10/29 | 0 | 0.00 | 0 | 140.50 | 141.50 | 0 | 3,873 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 4 | 142.88 | 141.00 | -4 | 3,852 | -0.10% |
|
| 2025/10/27 | 1 | 139.50 | 3 | 140.50 | 140.00 | -2 | 3,820 | -0.05% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 3,763 | -0.03% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,689 | -0.03% |
|
| 2025/10/17 | 4 | 133.50 | 0 | 0.00 | 132.00 | 4 | 3,671 | 0.11% |
|
| 2025/10/16 | 1.1 | 137.07 | 0 | 0.00 | 137.50 | 1.1 | 3,606 | 0.03% |
|
| 2025/10/14 | 1 | 142.00 | 1 | 143.50 | 140.00 | 0 | 3,451 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 138.50 | 139.00 | -4 | 3,433 | -0.12% |
|
| 2025/10/09 | 0 | 0.00 | 17 | 142.88 | 138.00 | -17 | 3,445 | -0.49% |
|
| 2025/10/08 | 2 | 140.00 | 0 | 141.00 | 139.00 | 2 | 3,379 | 0.06% |
|
| 2025/10/07 | 1 | 134.50 | 1 | 135.50 | 136.00 | 0 | 3,298 | 0.00% |
|
| 2025/10/03 | 0.1 | 138.00 | 1 | 139.50 | 134.00 | -0.9 | 3,294 | -0.03% |
|
| 2025/10/02 | 2.2 | 141.93 | 0 | 0.00 | 139.50 | 2.2 | 3,255 | 0.07% |
|
| 2025/10/01 | 1 | 140.00 | 0 | 0.00 | 143.00 | 1 | 3,235 | 0.03% |
|
| 2025/09/26 | 0 | 0.00 | 1.3 | 138.42 | 137.50 | -1.3 | 3,233 | -0.04% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 140.00 | 138.50 | 0 | 3,272 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 3,324 | 0.00% |
|
| 2025/09/19 | 1.5 | 134.34 | 0 | 0.00 | 139.00 | 1.5 | 4,413 | 0.03% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 132.01 | 133.50 | -2 | 4,892 | -0.04% |
|
| 2025/09/17 | 1 | 126.00 | 1 | 128.50 | 127.00 | 0 | 4,874 | 0.00% |
|
| 2025/09/16 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,939 | 0.04% |
|
| 2025/09/12 | 0 | 0.00 | 0 | 129.00 | 129.00 | 0 | 5,026 | 0.00% |
|
| 2025/09/11 | 0 | 130.00 | 1 | 130.00 | 127.50 | -1 | 5,060 | -0.02% |
|
| 2025/09/10 | 0.1 | 129.52 | 1 | 129.50 | 129.50 | -0.9 | 5,122 | -0.02% |
|
| 2025/09/09 | 0.1 | 128.50 | 0 | 0.00 | 128.00 | 0.1 | 5,218 | 0.00% |
|
| 2025/09/08 | 5.1 | 127.97 | 2 | 128.50 | 129.00 | 3.1 | 5,217 | 0.06% |
|
| 2025/09/04 | 0 | 0.00 | 3 | 125.33 | 126.00 | -3 | 5,185 | -0.06% |
|
| 2025/09/02 | 1 | 124.00 | 2 | 124.75 | 122.50 | -1 | 5,365 | -0.02% |
|
| 2025/08/28 | 0 | 0.00 | 4 | 124.00 | 123.00 | -4 | 5,379 | -0.07% |
|
| 2025/08/27 | 4 | 122.75 | 5 | 123.40 | 123.00 | -1 | 5,444 | -0.02% |
|
| 2025/08/26 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 5,490 | 0.02% |
|
| 2025/08/25 | 1 | 123.00 | 1 | 125.00 | 122.50 | 0 | 5,517 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 5,528 | -0.02% |
|
| 2025/08/20 | 3 | 121.67 | 0 | 0.00 | 121.00 | 3 | 5,557 | 0.05% |
|
| 2025/08/19 | 1 | 125.50 | 2 | 126.75 | 125.00 | -1 | 5,542 | -0.02% |
|