加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,123張
  • 產業
    上市 電子通路類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1113.5000.00113.000.111,3780.00%
2024/06/120114.5000.00114.50011,5750.00%
2024/06/1100.002115.00114.50-211,666-0.02%
2024/06/030.1117.501117.00117.50-0.912,095-0.01%
2024/05/310.3116.500.6116.50115.50-0.312,1460.00%
2024/05/301118.0000.00116.00112,2180.01%
2024/05/291121.001120.50120.00012,5210.00%
2024/05/2700.001116.50118.50-113,122-0.01%
2024/05/242116.002117.00118.00013,2640.00%
2024/05/231116.0000.00117.50113,4550.01%
2024/05/220.2117.751118.50118.00-0.813,549-0.01%
2024/05/210120.0021119.52120.00-2113,590-0.15%
2024/05/2000.001122.00121.50-113,597-0.01%
2024/05/161.2124.834123.63123.00-2.813,864-0.02%
2024/05/151125.030126.54124.50114,0910.01%
2024/05/144.1123.521123.53123.503.114,3460.02%
2024/05/131.3123.292122.00121.50-0.714,5560.00%
2024/05/108122.753122.50121.50515,2270.03%
2024/05/0931.4126.326126.17122.5025.415,4600.16%
2024/05/0825.5135.991136.00135.5024.515,1820.16%
2024/05/071.2148.5700.00150.501.215,2020.01%
2024/05/063153.674149.50151.00-115,341-0.01%
2024/05/0300.001154.00150.00-115,481-0.01%
2024/04/303.1150.841151.50150.002.115,6940.01%
2024/04/2910147.5000.00144.001015,9310.06%
2024/04/261146.483142.83142.50-216,389-0.01%
2024/04/251147.501144.50145.50016,6360.00%
2024/04/243149.992149.75150.50117,2050.01%
2024/04/231149.501147.00147.00017,9020.00%
2024/04/220148.0000.00145.00018,1850.00%
2024/04/192.1149.871152.50152.001.118,2110.01%
2024/04/186162.333161.84161.00318,3950.02%
2024/04/173.1157.772161.75162.001.118,6050.01%
2024/04/162.1151.912151.50151.000.118,6130.00%
2024/04/152160.001159.00159.00118,4140.01%
2024/04/122157.515165.09165.50-318,195-0.02%
2024/04/119153.5115.1154.97158.00-6.117,688-0.03%
2024/04/1000.004149.00149.00-416,606-0.02%
2024/04/094.1137.091135.50135.503.116,5650.02%
2024/04/0818140.891138.50138.501716,4420.10%
2024/04/031.1146.682145.25140.50-0.916,264-0.01%
2024/04/021142.0000.00142.00116,0620.01%
2024/04/013.1142.2000.00141.503.115,9720.02%
2024/03/293148.170148.00147.50315,7810.02%
2024/03/282152.5000.00150.00215,7350.01%
2024/03/275.1151.244152.50150.001.115,7080.01%
2024/03/260155.001163.00156.00-115,665-0.01%
2024/03/2500.000160.33160.00015,6530.00%
2024/03/222159.501159.00159.00115,7190.01%
2024/03/211161.502161.75161.50-115,663-0.01%
2024/03/204.1161.722159.25158.502.115,6770.01%
2024/03/193162.334.1165.85166.00-1.115,488-0.01%
2024/03/182158.001160.00160.00115,2610.01%
2024/03/151146.502153.01155.00-115,106-0.01%
2024/03/140.1145.0000.00144.500.114,8830.00%
2024/03/137.1149.897.5151.07149.50-0.414,8010.00%
2024/03/121156.9000.00155.50114,6620.01%
2024/03/111158.5000.00158.50114,5760.01%
2024/03/080161.830.1160.00159.50014,5340.00%
2024/03/0600.000.2171.00172.00-0.214,3930.00%
2024/03/050168.2500.00169.50014,3350.00%
2024/03/041166.693173.83172.00-214,308-0.01%
2024/03/017.1157.985157.60163.002.113,9570.02%
2024/02/273167.673.3170.08170.00-0.313,3490.00%
2024/02/262175.5000.00175.50213,2070.02%
2024/02/237174.778170.25169.50-113,015-0.01%
2024/02/221170.5710171.55173.50-912,929-0.07%
2024/02/2100.002168.25166.50-212,837-0.02%
2024/02/206164.252164.50164.50412,8810.03%
2024/02/193.1161.481163.59163.502.112,9210.02%
2024/02/163.1169.1913168.23163.00-9.912,993-0.08%
2024/02/1513173.086176.58172.50713,0710.05%
2024/02/054169.393.8170.80171.000.312,9480.00%
2024/02/0224178.0211178.95172.501312,7730.10%
2024/02/012173.506.3170.46173.00-4.312,144-0.04%
2024/01/3113160.0812158.25158.00111,9690.01%
2024/01/302158.502.1158.95160.00-0.112,0490.00%
2024/01/296153.085.1155.07151.500.912,0000.01%
2024/01/2600.000.1147.50149.50-0.111,9110.00%
2024/01/2500.002153.25152.50-211,796-0.02%
2024/01/244151.504.1153.00152.50-0.111,9110.00%
2024/01/2310157.458.2156.74155.001.811,8120.02%
2024/01/225151.2012.5153.54156.00-7.511,625-0.06%
2024/01/197.2144.398142.25142.00-0.811,140-0.01%
2024/01/1811.2146.6321144.64146.00-9.910,885-0.09%
2024/01/178140.2512.5142.52147.00-4.510,285-0.04%
2024/01/1600.002132.25134.50-29,519-0.02%
2024/01/1515128.133.6128.04127.0011.49,1770.12%
2024/01/1210.5126.9612.3127.57127.50-1.79,016-0.02%
2024/01/110127.504127.75126.50-48,536-0.05%
2024/01/101120.504119.51119.00-38,185-0.04%
2024/01/0900.0011114.86114.50-118,200-0.13%
2024/01/088114.131114.50113.5078,2910.08%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/044116.622114.25114.5028,5630.02%
2024/01/031112.0017115.82117.50-168,668-0.18%
2023/12/2910113.155113.50112.5059,3800.05%
2023/12/288115.2500.00113.5089,5350.08%
2023/12/2700.002119.00119.00-29,758-0.02%
2023/12/261117.505118.00118.00-410,180-0.04%
2023/12/2500.009118.00117.00-911,245-0.08%
2023/12/2117113.9118114.64113.50-111,817-0.01%
2023/12/181111.5300.00111.50113,2750.01%
2023/12/156114.504116.00112.00213,6280.01%
2023/12/148117.446116.75116.50214,0770.01%
2023/12/135120.101120.50120.00414,0840.03%
2023/12/122118.258118.94119.00-614,033-0.04%
2023/12/1100.002116.00117.00-213,958-0.01%
2023/12/083114.3300.00114.00313,9150.02%
2023/12/071117.501119.00117.00013,8780.00%
2023/12/0600.001118.50118.00-113,820-0.01%
2023/12/0500.001115.50116.00-113,772-0.01%
2023/12/044115.754115.00114.50013,7390.00%
2023/12/016118.081118.00118.00513,6930.04%
2023/11/303118.001118.50118.50213,6900.01%
2023/11/296119.171118.50118.50513,6190.04%
2023/11/282116.502116.25116.50013,4500.00%
2023/11/272116.755116.20115.00-313,386-0.02%
2023/11/241113.502113.00112.50-113,280-0.01%
2023/11/222114.751114.50114.00113,1630.01%
2023/11/213116.172116.00115.00113,1200.01%
2023/11/201116.504117.13116.50-313,054-0.02%
2023/11/177116.7100.00114.00712,9490.05%
2023/11/162124.252118.75118.50012,7980.00%
2023/11/157123.795122.20124.50212,6520.02%
2023/11/1413125.7711125.82125.50212,3920.02%
2023/11/138.1128.543128.83125.005.112,0440.04%
2023/11/106139.832139.25138.50411,8130.03%
2023/11/092143.002143.25144.50011,6610.00%
2023/11/084149.882153.75149.50211,4200.02%
2023/11/077141.7910144.56148.50-311,018-0.03%
2023/11/064132.885135.10135.00-110,699-0.01%
2023/11/032122.2513124.15125.00-1110,326-0.11%
2023/11/021123.501121.00123.50010,2180.00%
2023/11/017122.295120.90120.00210,1110.02%
2023/10/313118.8300.00118.5039,8270.03%
2023/10/302119.504117.63117.50-29,701-0.02%
2023/10/2700.001111.50111.50-19,528-0.01%
2023/10/251114.0000.00112.5019,3720.01%
2023/10/241113.008112.50112.50-79,343-0.07%
2023/10/231112.501114.00114.0009,3180.00%
2023/10/201115.501115.00115.0009,2780.00%
2023/10/186116.335115.50115.0019,1520.01%
2023/10/172117.293118.00118.00-19,055-0.01%
2023/10/162118.002117.75118.0008,8010.00%
2023/10/132117.004115.88115.50-28,684-0.02%
2023/10/1210119.755118.00119.0058,5310.06%
2023/10/111116.500.2117.50118.000.88,3630.01%
2023/10/0616116.751116.50116.50158,1720.18%
2023/10/055.2118.028120.06119.00-2.87,900-0.04%
2023/10/047110.008112.00111.50-17,272-0.01%
2023/10/0316110.2219.1111.02112.00-3.17,051-0.04%
2023/10/0212108.636110.83110.0066,7670.09%
2023/09/2830107.7824109.23111.5066,3090.10%
2023/09/27698.3011101.37104.50-55,250-0.10%
2023/09/25393.83395.7096.2004,5030.00%
2023/09/221199.608.195.8696.002.94,2220.07%
2023/09/211598.5915.1100.69103.00-0.13,5870.00%
2023/09/20399.571397.15100.00-102,731-0.37%
2023/09/19593.72594.7891.0002,2900.00%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.00173.5073.30-11,586-0.06%
2023/09/1200.000.273.0072.60-0.21,585-0.01%
2023/09/1100.00274.1074.20-21,570-0.13%
2023/09/0700.00173.9073.90-11,545-0.06%
2023/09/06072.6000.0073.1001,5350.00%
2023/09/0500.00172.7072.70-11,528-0.07%
2023/09/04172.0000.0072.2011,5220.07%
2023/09/0100.00569.7069.60-51,494-0.33%
2023/08/17271.60771.6071.40-51,411-0.35%
2023/08/1500.000.271.7071.70-0.21,329-0.02%
2023/08/10274.70273.9573.3001,2540.00%
2023/08/09673.7200.0074.0061,2070.50%
2023/08/08270.8000.0070.9021,1100.18%
2023/08/01268.2500.0068.0021,0440.19%
2023/07/2700.00067.7067.6001,0090.00%
2023/07/14470.4800.0069.9049320.43%
2023/07/1300.00170.1070.50-1924-0.11%
2023/07/120.368.8000.0069.200.38920.03%
2023/06/28267.25267.4067.4008140.00%
2023/06/190.167.5000.0067.800.17810.01%
2023/05/10164.8000.0064.9019430.11%
2023/05/04067.1000.0067.1009710.00%
2023/05/0200.00566.6067.10-51,029-0.49%
2023/04/21166.7000.0066.2011,0580.09%
2023/04/2000.00167.1067.10-11,061-0.09%
2023/04/1900.00068.2068.2001,0530.00%
2023/04/1800.00268.5068.50-21,042-0.19%
2023/04/10168.0000.0067.5011,0480.10%
2023/04/07167.3000.0067.5011,0480.10%
2023/04/06067.0000.0067.4001,0480.00%
2023/03/3100.00067.7067.6001,0580.00%
2023/03/30167.2000.0067.2011,1170.09%
2023/03/20066.0000.0065.9001,4550.00%
2023/03/14266.4000.0066.3021,4920.13%
2023/03/0600.00265.7065.60-21,540-0.13%
2023/03/0300.000.165.5065.40-0.11,543-0.01%
2023/03/02264.7500.0064.8021,5470.13%
2023/03/01163.90164.1064.1001,5460.00%
2023/02/24265.10165.0065.0011,5170.07%
2023/02/23067.4000.0067.3001,4490.00%
2022/12/2600.000.162.3062.50-0.11,920-0.01%
2022/12/1200.001162.5762.50-111,896-0.58%
2022/12/05562.50162.6062.8041,9720.20%
2022/11/1800.00160.6060.60-12,040-0.05%
2022/11/17160.3000.0060.7012,0340.05%
2022/11/16460.3000.0059.9042,0380.20%
2022/11/1500.00360.4060.60-32,028-0.15%
2022/11/1400.00160.3060.40-12,023-0.05%
2022/11/100.159.1000.0058.800.12,0330.00%
2022/11/09158.7000.0059.4012,0410.05%
2022/11/082.858.3900.0058.202.82,0460.14%
2022/11/02157.6000.0057.5012,1220.05%
2022/11/01158.1000.0058.0012,1720.05%
2022/10/31257.40257.7558.3002,1720.00%
2022/10/1400.00161.5061.40-12,121-0.05%
2022/10/13160.7000.0060.2012,1280.05%
2022/10/12161.20261.4561.70-12,112-0.05%
2022/10/11162.0000.0062.8012,0980.05%
2022/10/0700.00061.2061.7002,0630.00%
2022/09/2200.000.759.6059.70-0.72,292-0.03%
2022/09/1200.00162.4062.70-12,971-0.03%
2022/09/07160.4000.0061.3013,4920.03%
2022/09/0600.00162.3061.20-13,626-0.03%
2022/09/0500.00163.6063.00-13,648-0.03%
2022/08/31164.6000.0064.7013,7670.03%
2022/08/30164.5000.0064.5013,8160.03%
2022/08/29164.70264.8064.70-13,908-0.03%
2022/08/22164.60164.1064.4004,2560.00%
2022/08/19164.5000.0064.4014,2990.02%
2022/08/167.165.5900.0065.507.14,4610.16%
2022/08/1200.00164.1065.10-14,552-0.02%
2022/08/10164.5000.0064.0014,6210.02%
2022/08/081.165.3500.0065.501.14,7560.02%
2022/08/0100.00168.9070.20-14,938-0.02%
2022/07/26167.8000.0067.8015,3380.02%
2022/07/200.165.300.166.5065.3005,4660.00%
2022/07/19064.2000.0064.9005,5270.00%
2022/07/18064.5000.0064.5005,6130.00%
2022/07/1400.000.163.6063.40-0.15,8770.00%
2022/06/27168.6000.0068.7015,7600.02%
2022/06/22071.00171.5070.70-15,538-0.02%
2022/06/20170.30270.8568.00-15,175-0.02%
2022/06/17680.0300.0077.3064,8550.12%
2022/06/1400.000.176.9176.90-0.14,2610.00%
2022/06/13176.7000.0077.2014,2040.02%
2022/06/1000.000.579.1078.70-0.54,156-0.01%
2022/06/09080.0000.0080.4004,0940.00%
2022/06/0600.000.181.0080.30-0.13,9720.00%
2022/06/01078.20477.7378.20-43,826-0.10%
2022/05/31175.80275.8075.30-13,743-0.03%
2022/05/30175.4000.0076.0013,7230.03%
2022/05/24172.20172.6072.1003,7070.00%
2022/05/20474.53573.8873.60-13,740-0.03%
2022/05/19171.20171.5072.0003,7620.00%
2022/05/180.372.20272.1072.20-1.83,875-0.05%
2022/05/173.370.10270.7571.001.33,9840.03%
2022/05/16268.2500.0068.1024,3180.05%
2022/05/12267.90168.6068.1014,5730.02%
2022/05/10267.90168.1068.9014,5250.02%
2022/05/06267.25268.1067.8004,4870.00%
2022/05/0500.00169.3069.60-14,548-0.02%
2022/05/04168.3000.0068.0014,5500.02%
2022/05/03170.10169.8069.8004,4640.00%
2022/04/2800.00171.3071.50-14,598-0.02%
2022/04/27170.40170.1070.1004,6670.00%
2022/04/26170.30171.2072.8004,7860.00%
2022/04/22172.00172.2072.2004,7790.00%
2022/04/20274.85574.3074.30-34,754-0.06%
2022/04/18177.8000.0077.6014,9630.02%
2022/04/1200.001077.4077.50-105,042-0.20%
2022/04/1100.00278.0078.20-25,098-0.04%
2022/04/071478.0500.0077.10145,3130.26%
2022/04/0600.00078.6078.5005,4170.00%
2022/03/31181.101179.3079.30-105,508-0.18%
2022/03/28181.00181.7082.3005,4660.00%
2022/03/1800.00187.0086.90-15,500-0.02%
2022/03/1600.00583.0082.60-55,466-0.09%
2022/03/15084.5000.0083.8005,4600.00%
2022/03/14084.8000.0085.7005,4650.00%
2022/03/1100.001.185.1584.10-1.15,464-0.02%
2022/03/09182.2000.0082.1015,4290.02%
2022/03/07180.60181.4081.6005,4420.00%
2022/03/04084.3000.0083.3005,3960.00%
2022/03/0300.00185.0085.00-15,387-0.02%
2022/03/02183.0000.0083.9015,3830.02%
2022/02/25283.55284.3583.0005,2860.00%
2022/02/24186.4000.0086.9015,1750.02%
2022/02/2300.00287.6587.80-25,126-0.04%
2022/02/21186.40186.8086.5005,0380.00%
2022/02/181186.261084.2085.6015,0000.02%
2022/02/17686.57287.5086.2044,9200.08%
2022/02/16190.80190.7089.9004,7780.00%
2022/02/151095.19491.4489.8064,6260.13%
2022/02/14396.8700.0096.2034,1610.07%
2022/02/11490.7000.0090.5043,9210.10%
2022/02/1000.00588.6088.30-53,833-0.13%
2022/02/07287.25287.1589.4003,7800.00%
2022/01/26187.00185.0085.0003,7290.00%
2022/01/24185.00186.2086.3003,5120.00%
2022/01/2000.00188.2090.00-13,318-0.03%
2022/01/19586.16585.8685.1003,1700.00%
2022/01/18188.0000.0090.2013,0680.03%
2022/01/1700.00185.0085.30-12,907-0.03%
2022/01/14182.0000.0085.2012,8550.04%
2022/01/1200.002883.4785.00-282,749-1.02%
2022/01/11482.28583.0884.00-12,641-0.04%
2022/01/1000.00078.8079.2002,3470.00%
2022/01/07176.30076.1076.9012,2520.04%
2022/01/0600.00075.5075.4002,1710.00%
2022/01/0500.001974.6775.30-192,130-0.89%
2022/01/0400.000.375.2575.10-0.32,111-0.01%
2022/01/03073.90073.8574.2002,0490.00%
2021/12/304.373.42274.3073.502.31,9650.12%
2021/12/29269.00569.5871.50-31,810-0.17%
2021/12/28167.00067.7067.9011,6900.06%
2021/12/271166.48665.9267.0051,6520.30%
2021/12/2400.00065.0064.8001,5840.00%
2021/12/21464.7000.0064.7041,5700.25%
2021/12/20064.8000.0064.8001,5490.00%
2021/12/17165.2000.0065.1011,5210.07%
2021/12/16564.3000.0064.3051,4660.34%
2021/12/0100.00266.1066.30-21,632-0.12%
2021/11/26263.9000.0063.3021,6460.12%
2021/11/1800.001164.6165.30-111,722-0.64%
2021/11/16164.7000.0064.4011,7430.06%
2021/11/1200.00265.8065.90-21,769-0.11%
2021/11/05264.7000.0064.9021,9570.10%
2021/11/0400.000.164.5064.70-0.12,0230.00%
2021/10/2000.00161.9062.20-12,234-0.04%
2021/09/2400.00162.7062.70-12,634-0.04%
2021/09/2200.00062.0062.3002,6390.00%
2021/09/08560.5000.0059.3052,4710.20%
2021/09/0100.00160.1060.20-12,367-0.04%
2021/08/3100.00359.5060.00-32,343-0.13%
2021/08/26157.9000.0058.1012,3080.04%
2021/08/25158.4000.0058.3012,3150.04%
2021/08/24258.20158.3058.3012,3620.04%
2021/08/23258.20258.6058.7002,3840.00%
2021/08/20157.8000.0057.5012,4060.04%
2021/08/1900.00157.6057.50-12,404-0.04%
2021/08/18160.1000.0059.6012,3710.04%
2021/08/16159.9000.0059.9012,3320.04%
2021/08/13362.5700.0062.1032,2990.13%
2021/08/12464.0300.0064.8042,2620.18%
2021/08/11867.262467.4865.90-162,233-0.72%
2021/08/104466.962366.6367.60212,2050.95%
2021/08/092266.020.464.3066.0021.62,1491.01%
2021/08/0300.000.160.0061.00-0.12,2730.00%
2021/07/3000.00062.5062.1002,2930.00%
2021/07/2600.00564.7063.10-52,358-0.21%
2021/07/2000.00262.0061.50-22,654-0.08%
2021/07/19261.5500.0061.5022,7190.07%
2021/07/1600.00260.6062.00-22,970-0.07%
2021/07/14159.60559.4059.50-43,217-0.12%
2021/07/13661.032060.4059.60-143,246-0.43%
2021/07/06259.40459.6059.40-23,124-0.06%
2021/07/05358.77358.5059.3003,0470.00%
2021/06/2500.00554.1053.90-52,912-0.17%
2021/06/2100.000.153.7053.80-0.12,9190.00%
2021/06/17153.90154.4054.3002,9210.00%
2021/06/1100.000.254.6054.70-0.22,933-0.01%
2021/06/08154.2000.0054.2012,9550.03%
2021/06/0700.00154.1054.10-12,985-0.03%
2021/06/02155.7000.0055.5012,9920.03%
2021/06/0100.000.455.8055.70-0.42,967-0.01%
2021/05/31554.5000.0054.3052,9240.17%
2021/05/28153.50254.1054.20-12,910-0.03%
2021/05/25152.50152.8052.3002,9260.00%
2021/05/1200.001150.6950.30-112,854-0.39%
2021/05/071053.5000.0054.10102,7330.37%
2021/05/041052.7000.0052.30102,6620.38%
2021/05/031054.90153.8054.0092,5990.35%
2021/04/29153.50354.4754.90-22,524-0.08%
2021/04/281555.612254.8554.30-72,451-0.29%
2021/04/2600.00253.8053.60-22,207-0.09%
2021/04/23354.07353.6053.8002,1480.00%
2021/04/22352.97554.1453.00-22,075-0.10%
2021/04/211252.2400.0051.60121,8500.65%
2021/04/20149.4500.0051.7011,7110.06%
2021/04/1600.00045.4546.0001,5840.00%
2021/04/1400.00145.1545.15-11,614-0.06%
2021/04/1300.00345.5345.55-31,615-0.19%
2021/04/0600.00047.1047.0001,6200.00%
2021/03/29046.45146.7546.90-11,572-0.06%
2021/03/2600.00946.2346.40-91,553-0.58%
2021/03/2200.00146.5046.45-11,551-0.06%
2021/03/03044.4500.0044.8001,5440.00%
2021/02/25544.1000.0044.5051,4770.34%
2021/02/23543.8000.0044.3551,4570.34%
2021/02/2200.001143.6544.50-111,437-0.77%
2021/02/1800.00143.5543.35-11,391-0.07%
2021/02/01140.6500.0040.7011,3340.07%
2021/01/27041.50841.7641.45-81,318-0.61%
2021/01/25841.4500.0041.6581,3060.61%
2021/01/21041.1500.0040.8501,3000.00%
2021/01/20241.4000.0040.4021,2890.16%
2021/01/18442.35141.6541.6531,2560.24%
2021/01/15042.2000.0042.3001,2500.00%
2021/01/1400.00542.8742.80-51,293-0.39%
2021/01/1300.00242.0542.05-21,240-0.16%
2021/01/1200.00241.7541.55-21,200-0.17%
2021/01/1100.00941.6541.70-91,188-0.76%
2021/01/08541.20141.5041.5541,1740.34%
2021/01/0600.00540.9540.90-51,125-0.44%
2021/01/05340.8500.0041.0031,1060.27%
2020/12/30040.7000.0040.7501,0410.00%
2020/12/2900.000.140.5040.70-0.11,034-0.01%
2020/12/240.640.4000.0040.400.61,0100.06%
2020/12/17140.8500.0040.9511,0410.10%
2020/12/09240.7000.0040.9029990.20%
2020/12/08140.7000.0040.7019860.10%
2020/11/2700.00039.5539.6509150.00%
2020/11/25339.60339.3539.3509330.00%
2020/11/2000.00139.2539.20-1925-0.11%
2020/11/19139.1500.0039.1519240.11%
2020/11/1800.00139.3039.30-1971-0.10%
2020/11/1000.00138.7038.70-11,102-0.09%
2020/11/09138.5000.0038.5011,1060.09%
2020/11/06137.5000.0037.4511,0570.09%
2020/10/05037.5000.0037.5001,4050.00%
2020/09/24136.2000.0036.0511,5350.07%
2020/08/17142.4000.0042.3511,7240.06%
2020/08/121.342.0200.0042.201.31,7010.08%
2020/08/10142.0000.0042.2511,6980.06%
2020/07/24142.0500.0041.8011,7320.06%
2020/07/1300.00241.8041.70-21,797-0.11%
2020/06/2200.00339.3039.25-31,581-0.19%
2020/06/1900.00139.0038.90-11,577-0.06%
2020/06/16138.8000.0038.9511,5560.06%
2020/06/1000.00339.2339.20-31,591-0.19%
2020/06/08139.5500.0039.5011,6410.06%
2020/06/03238.8800.0039.0521,6820.12%
2020/05/2000.00138.8538.70-12,017-0.05%
2020/05/1200.00438.9038.90-42,244-0.18%
2020/05/0600.00138.3038.15-12,238-0.04%
2020/05/0500.00538.2038.10-52,243-0.22%
2020/05/04138.0500.0038.0012,2540.04%
2020/04/30538.35638.6638.55-12,271-0.04%
2020/04/29138.0500.0038.3512,3370.04%
2020/04/27537.4000.0037.4052,5830.19%
2020/04/22136.8500.0037.0013,2060.03%
2020/04/1700.00137.9037.90-13,237-0.03%
2020/03/27134.45134.2534.2503,4160.00%
2020/03/09138.0000.0038.0513,8520.03%
2020/03/0500.001.838.9739.35-1.84,011-0.04%
2020/03/02138.5000.0038.4514,1640.02%
2020/02/27138.4000.0038.2014,2760.02%
2020/02/24137.95138.0038.0004,4460.00%
2020/02/20039.0500.0039.0504,4450.00%
2020/02/18238.8500.0038.5524,8150.04%
2020/02/03336.98137.2037.2025,6050.04%
2020/01/30140.0000.0039.0015,5120.02%
2020/01/201443.2100.0043.10145,4970.25%
2020/01/171043.33143.3543.3595,2850.17%
2020/01/161343.42243.3543.40115,0950.22%
2020/01/08140.85140.6540.6504,8210.00%
2020/01/03142.50142.1542.1504,8680.00%
2020/01/0200.00142.1542.40-14,972-0.02%
2019/12/0900.00340.9040.85-34,966-0.06%
2019/12/05141.00141.0541.0504,9040.00%
2019/11/28442.2300.0042.6044,1790.10%
2019/11/2600.00041.8041.7504,0290.00%
2019/11/191342.1900.0042.30133,5710.36%
2019/11/18142.7500.0042.2513,4630.03%
2019/11/151042.87242.9542.6083,3410.24%
2019/11/143043.473843.4543.20-83,082-0.26%
2019/11/1200.00135.7036.10-12,244-0.04%
2019/11/111435.40135.4535.40132,1770.60%
2019/10/3100.00735.0034.80-72,093-0.33%
2019/10/30134.8500.0034.9012,0590.05%
2019/10/29234.9800.0034.9022,0560.10%
2019/10/17135.1000.0035.2011,8160.06%
2019/10/1400.00434.9034.75-41,613-0.25%
2019/10/09334.5500.0034.6031,5670.19%
2019/10/08635.231035.2035.00-41,523-0.26%
2019/10/0700.00136.0035.90-11,374-0.07%
2019/09/1700.00139.3539.35-11,152-0.09%
2019/09/1200.001039.1039.05-101,149-0.87%
2019/09/061038.8600.0038.80101,1570.86%
2019/08/2700.001340.1540.20-131,105-1.18%
2019/08/1600.00340.0040.10-31,069-0.28%
2019/08/0500.001040.1040.00-101,108-0.90%
2019/08/02339.8700.0039.7531,1330.26%
2019/07/01140.35140.4540.4501,3210.00%
2019/06/2600.00339.9039.85-31,315-0.23%
2019/06/2500.00639.9539.95-61,321-0.45%
2019/06/04138.4500.0038.4011,4450.07%
2019/05/23537.9000.0037.8551,5340.33%
2019/05/1300.00238.5038.55-21,678-0.12%
2019/05/1000.00139.2039.20-11,646-0.06%
2019/05/09739.56339.4539.5041,6310.25%
2019/05/081040.9027.540.8540.90-17.51,535-1.14%
2019/05/071540.9000.0041.00151,5410.97%
2019/04/2600.001240.9040.90-121,485-0.81%
2019/04/2400.00440.9540.95-41,503-0.27%
2019/04/1600.001541.2041.00-151,542-0.97%
2019/04/1200.00541.3141.20-51,524-0.33%
2019/04/1100.00441.2041.20-41,511-0.26%
2019/04/011440.700.540.8040.8013.51,3920.97%
2019/03/29640.6500.0040.6561,3790.43%
2019/03/2500.00440.2040.15-41,418-0.28%
2019/03/201040.1000.0040.15101,3870.72%
2019/03/1800.00540.2040.25-51,374-0.36%
2019/03/12339.9500.0039.9031,3460.22%
2019/03/07239.7000.0039.6521,3200.15%
2019/03/06439.7900.0039.8041,3050.31%
2019/02/21539.8100.0040.0051,2410.40%
2019/02/202140.211640.2540.2551,1910.42%
2019/02/11440.9000.0040.8041,1200.36%
2019/01/2800.00040.4540.6501,1260.00%
2019/01/2200.00440.1040.15-41,147-0.35%
2019/01/1100.00439.4039.50-41,152-0.35%
2019/01/0900.00039.2039.2001,1540.00%
2019/01/07338.6500.0038.6531,1860.25%
2018/12/27438.8000.0038.6541,3320.30%
2018/12/2600.00038.7538.5501,3350.00%
2018/12/24138.8000.0038.7511,3330.07%
2018/12/19138.9500.0039.1011,2930.08%
2018/12/12439.8500.0039.9541,2930.31%
2018/12/051540.5000.0040.50151,3511.11%
2018/11/2900.00140.2540.20-11,385-0.07%
2018/10/2900.000.240.0039.30-0.21,675-0.01%
2018/10/11339.2500.0039.4031,5830.19%
2018/09/20542.8000.0042.7551,4650.34%
2018/08/28344.0000.0043.7031,3100.23%
2018/08/23043.9000.0044.0001,3300.00%
2018/08/09144.15144.2544.1501,1420.00%
2018/08/0300.00045.2045.1501,0870.00%
2018/08/01545.4000.0045.5051,0220.49%
2018/07/3100.00045.1545.1501,0110.00%
2018/07/30145.0000.0044.9511,0030.10%
2018/06/20244.9000.0044.7021,5390.13%
2018/06/15145.4000.0045.3511,5370.07%
2018/06/1100.001046.1046.10-101,559-0.64%
2018/04/30644.42244.5544.4041,6620.24%
2018/04/2500.00244.6044.50-21,631-0.12%
2018/04/18346.0000.0045.9031,6650.18%
2018/04/13046.6000.0046.5001,6350.00%
2018/04/0200.00247.3547.50-21,504-0.13%
2018/03/29546.8800.0047.1051,4240.35%
2018/03/28146.7000.0046.9011,4130.07%
2018/03/231046.60446.4846.5061,3900.43%
2018/03/1200.00346.5046.35-31,483-0.20%
2018/03/08146.1500.0046.1011,5410.06%
2018/03/07146.05446.5046.00-31,563-0.19%
2018/03/0600.00646.4746.40-61,562-0.38%
2018/03/0500.00346.8546.40-31,570-0.19%
2018/03/0200.00246.7046.55-21,571-0.13%
2018/02/092145.1700.0044.90211,5801.33%
2018/02/0800.00645.9245.90-61,518-0.40%
2018/02/0700.00445.8545.50-41,530-0.26%
2018/02/0600.00445.1545.35-41,538-0.26%
2018/02/05145.9000.0046.5511,5620.06%
2018/02/01246.9000.0046.8021,5820.13%
2018/01/31447.00446.9047.0001,6000.00%
2018/01/2500.00647.0647.05-61,644-0.36%
2018/01/1900.00146.6546.85-11,658-0.06%
2018/01/18946.3500.0046.5591,6610.54%
2018/01/171545.881246.1246.5031,6680.18%
2018/01/15646.4500.0046.5061,6350.37%
2018/01/124.946.31946.3346.35-4.11,637-0.25%
2018/01/1100.00445.6545.60-41,605-0.25%
2018/01/0500.00245.5545.50-21,713-0.12%
文曄 相關文章
文曄 相關影音