科風 (3043)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	31.60	0	0.00	31.60	3	208	1.44%
2024/04/16	0	30.75	0	0.00	30.40	0	206	0.00%
2024/03/05	0	35.70	0	0.00	34.95	0	378	0.00%
2024/03/04	0	35.40	0	0.00	35.70	0	379	0.00%
2024/03/01	0	35.90	0	36.10	35.65	0	379	-0.01%
2024/02/29	0	0.00	1	35.50	35.45	-1	385	-0.27%
2024/02/26	0	0.00	1	34.55	36.55	-1	392	-0.25%
2024/02/22	0	0.00	0.4	34.65	34.85	-0.4	395	-0.10%
2024/01/02	1	36.90	0	0.00	36.85	1	744	0.13%
2023/12/12	2	39.30	1	40.30	38.75	1	923	0.11%
2023/12/11	1	39.20	0	0.00	38.75	1	917	0.11%
2023/12/07	1	41.20	2	41.10	40.65	-1	975	-0.10%
2023/12/01	2	41.10	0	0.00	39.60	2	1,166	0.17%
2023/11/30	1	40.00	2	40.68	40.85	-1	1,158	-0.09%
2023/11/20	0	0.00	12	36.82	36.80	-12	1,304	-0.92%
2023/11/17	0	0.00	5	37.85	37.05	-5	1,330	-0.38%
2023/11/10	1	38.70	0	0.00	38.55	1	1,853	0.05%
2023/11/09	11	41.16	1	42.30	40.60	10	1,897	0.53%
2023/10/31	5	36.00	0	0.00	34.90	5	1,842	0.27%
2023/10/17	1	38.55	0	0.00	38.40	1	1,804	0.06%
2023/10/02	0	0.00	29	45.10	44.55	-29	1,763	-1.64%
2023/09/28	29	44.49	0	0.00	44.40	29	1,754	1.65%
2023/09/27	0	0.00	1	43.90	44.30	-1	1,743	-0.06%
2023/09/26	1	43.25	0	0.00	43.20	1	1,726	0.06%
2023/09/22	1	42.20	0	0.00	42.10	1	1,692	0.06%
2023/09/19	5	43.30	0	0.00	43.20	5	1,649	0.30%
2023/09/18	0	0.00	5	45.05	45.05	-5	1,632	-0.31%
2023/09/14	2	47.53	0	0.00	47.15	2	1,602	0.12%
2023/09/13	1	46.40	1	47.00	46.20	0	1,575	0.00%
2023/09/12	7	47.20	0	0.00	47.20	7	1,535	0.46%
2023/09/11	5	51.20	0	0.00	52.40	5	1,511	0.33%
2023/09/06	21	63.31	15	64.93	59.00	6	1,462	0.41%
2023/09/05	0	0.00	2	62.35	64.50	-2	1,364	-0.15%
2023/09/04	2	57.20	11	57.98	58.70	-9	1,339	-0.67%
2023/09/01	6	66.42	0	0.00	62.00	6	1,283	0.47%
2023/08/31	0	0.00	4	65.50	65.70	-4	1,266	-0.32%
2023/08/30	6	67.90	4.1	65.24	65.10	1.9	1,251	0.15%
2023/08/29	6	64.95	1	65.00	65.00	5	1,222	0.41%
2023/08/28	0	0.00	1	62.41	64.50	-1	1,210	-0.08%
2023/08/25	0	61.40	0	0.00	60.90	0	1,191	0.00%
2023/08/24	0	0.00	3.2	59.11	59.90	-3.2	1,177	-0.27%
2023/08/23	0	0.00	2	59.40	59.40	-2	1,158	-0.17%
2023/08/21	4	56.08	0	0.00	56.30	4	1,114	0.36%
2023/08/18	2	55.40	4	54.25	54.00	-2	1,086	-0.18%
2023/08/17	10	52.76	3	52.73	52.00	7	902	0.78%
2023/08/16	0	0.00	4.2	50.78	50.80	-4.2	697	-0.60%
2023/08/15	3	44.70	0.2	43.85	46.20	2.8	579	0.48%
2023/08/14	7	42.74	7	42.27	42.00	0	536	0.00%
2023/08/11	0	0.00	2	39.90	39.85	-2	494	-0.40%
2023/08/10	0	0.00	5	38.04	36.80	-5	449	-1.11%
2023/07/12	5	37.63	0	0.00	37.05	5	446	1.12%
2023/07/11	9	40.27	9	39.06	37.85	0	443	0.00%
2023/06/30	0.1	39.40	0	0.00	39.50	0.1	435	0.02%
2023/06/14	0.1	41.20	0	0.00	41.05	0.1	403	0.01%
2023/06/12	1	44.00	0	0.00	42.00	1	389	0.26%
2023/06/05	0	0.00	0.4	37.70	38.00	-0.4	288	-0.14%
2023/05/30	0	0.00	1	35.50	35.40	-1	271	-0.37%
2023/05/29	0.1	37.20	0	0.00	36.60	0.1	265	0.02%
2023/05/22	0	0.00	2	38.00	38.15	-2	234	-0.85%
2023/05/19	2	38.73	1	38.25	38.05	1	225	0.44%
2023/05/15	0	0.00	11	36.99	39.00	-11	176	-6.24%
2023/05/10	0	0.00	4	45.90	46.50	-4	158	-2.52%
2023/05/05	6	48.95	0	0.00	48.70	6	157	3.81%
2023/05/04	5	48.42	12	48.50	48.75	-7	154	-4.53%
2023/05/02	4	44.15	0	0.00	44.35	4	144	2.76%
2023/04/28	1	41.80	0	0.00	42.25	1	139	0.71%
2023/04/21	0	0.00	6	39.66	39.35	-6	129	-4.62%
2023/04/18	0	0.00	0.4	41.05	41.30	-0.4	123	-0.32%
2023/04/14	2	40.50	0	0.00	40.50	2	118	1.69%
2023/04/07	6	40.47	3	38.40	39.30	3	107	2.80%
2023/03/30	3	37.55	0	0.00	37.50	3	100	2.98%
2023/03/07	0	0.00	2	29.35	29.35	-2	240	-0.83%
2023/02/22	0	0.00	1	29.00	28.60	-1	296	-0.34%
2023/02/20	0	0.00	0.2	29.10	29.20	-0.2	311	-0.07%
2023/02/09	1	30.50	0	0.00	30.50	1	355	0.28%
2023/02/06	5	30.00	0	0.00	31.95	5	362	1.38%
2023/02/02	0.2	26.15	0	0.00	26.45	0.2	374	0.05%
2022/12/27	0.1	27.35	0	0.00	27.80	0.1	624	0.02%
2022/12/23	0.5	25.80	0	0.00	27.00	0.5	651	0.07%
2022/12/19	0	0.00	0.2	31.60	30.90	-0.2	711	-0.03%
2022/12/07	32	6.80	0	0.00	6.64	32	727	4.40%
2022/12/01	0	0.00	0	6.16	6.70	0	777	0.00%
2022/10/11	0	0.00	10	7.30	7.20	-10	1,261	-0.79%
2022/10/06	0	0.00	1	7.26	7.44	-1	1,227	-0.08%
2022/09/26	11	7.23	6	7.03	6.95	5	1,150	0.43%
2022/09/13	6	8.63	0	0.00	7.90	6	1,112	0.54%
2022/09/07	0	0.00	1	6.93	6.95	-1	1,078	-0.09%
2022/09/05	1	7.50	2	7.22	7.33	-1	1,090	-0.09%
2022/09/02	0	0.00	10	7.37	7.40	-10	1,062	-0.94%
2022/08/30	0	0.00	1	8.49	8.49	-1	929	-0.11%
2022/08/24	1	7.38	0	0.00	7.38	1	680	0.15%
2022/08/23	0	0.00	36	6.71	6.71	-36	641	-5.61%
2022/08/18	0	0.00	9	5.20	5.20	-9	548	-1.64%
2022/08/12	1	5.12	0	0.00	4.81	1	518	0.19%
2022/06/27	0	0.00	10	5.04	5.00	-10	454	-2.20%
2022/06/16	10	5.30	0	0.00	4.70	10	365	2.74%
2022/06/06	10	4.30	0	0.00	4.25	10	268	3.73%
2022/05/23	0	0.00	7	4.50	4.59	-7	272	-2.57%
2022/05/18	5	4.43	0	0.00	4.43	5	238	2.09%
2022/03/31	0	0.00	19	4.67	4.71	-19	506	-3.75%
2022/03/21	2	4.59	0	0.00	4.53	2	530	0.38%
2022/03/04	0	0.00	15	4.98	4.85	-15	545	-2.75%
2022/02/16	0	0.00	30	5.00	5.01	-30	532	-5.64%
2022/02/11	0	0.00	20	5.03	5.00	-20	521	-3.84%
2022/02/09	1	5.20	3	5.05	5.13	-2	513	-0.39%
2022/02/07	0	0.00	2	4.80	4.87	-2	496	-0.40%
2022/01/25	2	4.99	0	0.00	4.89	2	490	0.41%
2022/01/20	30	4.49	0	0.00	4.43	30	465	6.45%
2022/01/18	0	0.00	7	4.42	4.49	-7	460	-1.52%
2022/01/13	19	4.90	0	0.00	4.86	19	447	4.25%
2022/01/12	8	4.80	1	4.78	4.78	7	440	1.59%
2022/01/11	18	5.00	31	5.61	5.17	-13	421	-3.08%
2022/01/10	7	5.11	2	5.11	5.11	5	393	1.27%
2022/01/03	10	4.09	0	0.00	4.05	10	223	4.48%
2021/11/24	0	3.56	0	0.00	3.50	0	209	0.00%
2021/11/18	0	3.48	0	0.00	3.59	0	206	0.00%
2021/07/27	1	4.08	0	0.00	4.08	1	344	0.29%
2021/07/12	0	0.00	1	4.11	4.11	-1	387	-0.26%
2021/07/08	0	0.00	40	4.75	4.76	-40	428	-9.33%
2021/06/30	0	0.00	4	3.87	3.90	-4	473	-0.84%
2021/06/25	2	3.91	0	0.00	3.91	2	470	0.42%
2021/04/22	3	4.77	0	0.00	4.75	3	644	0.47%
2021/04/19	5	4.80	0	0.00	4.80	5	633	0.79%
2021/04/14	10	5.25	0	0.00	4.99	10	623	1.60%
2021/04/08	20	4.10	0	0.00	4.11	20	531	3.76%
2021/03/30	0	0.00	4	4.18	4.20	-4	528	-0.76%
2021/02/26	0	0.00	2	5.35	5.50	-2	784	-0.25%
2021/02/25	3	5.00	0	0.00	5.11	3	784	0.38%
2021/02/23	0	0.00	2	4.65	4.65	-2	735	-0.27%
2021/01/19	20	4.00	0	0.00	4.20	20	891	2.24%
2021/01/07	0	0.00	2	5.08	5.01	-2	1,059	-0.19%
2021/01/05	4	5.00	0	0.00	4.88	4	1,109	0.36%
2020/12/31	0	0.00	1	5.10	5.10	-1	1,134	-0.09%
2020/12/23	0	0.00	5	4.80	5.30	-5	1,422	-0.35%
2020/12/21	0	0.00	162	4.50	4.87	-162	1,482	-10.93%	大賣/鉅額交易
2020/12/11	0	0.00	9	5.81	5.55	-9	2,064	-0.44%
2020/12/09	2	6.46	0	0.00	6.16	2	2,245	0.09%
2020/12/02	3	4.11	0	0.00	4.03	3	2,347	0.13%
2020/12/01	5	4.40	0	0.00	4.42	5	2,425	0.21%
2020/11/30	10	4.77	0	0.00	4.77	10	2,402	0.42%
2020/11/27	5	5.20	0	0.00	5.29	5	2,406	0.21%
2020/11/25	0	0.00	10	6.00	5.40	-10	2,398	-0.42%
2020/11/24	5	6.00	2	6.00	6.00	3	2,425	0.12%
2020/11/19	0	0.00	2	6.15	6.04	-2	2,546	-0.08%
2020/11/18	10	6.00	0	0.00	6.03	10	2,571	0.39%
2020/11/17	3	6.12	0	0.00	6.12	3	2,563	0.12%
2020/11/16	0	0.00	4	6.22	6.03	-4	2,560	-0.16%
2020/11/13	0	0.00	4	6.17	6.19	-4	2,563	-0.16%
2020/11/12	2	6.02	0	0.00	6.03	2	2,572	0.08%
2020/11/10	2	6.21	0	0.00	6.50	2	2,574	0.08%
2020/11/05	0	0.00	10	6.69	6.69	-10	2,552	-0.39%
2020/11/04	1	6.09	0	0.00	6.09	1	2,549	0.04%
2020/11/02	5	6.00	0	0.00	6.00	5	2,554	0.20%
2020/10/28	0	0.00	1	7.05	6.79	-1	2,562	-0.04%
2020/10/21	1	6.42	2	7.13	6.66	-1	2,558	-0.04%
2020/10/19	2	7.92	0	0.00	7.92	2	2,657	0.08%
2020/10/16	0	0.00	2	8.87	8.80	-2	2,645	-0.08%
2020/10/15	0	0.00	2	8.90	8.91	-2	2,648	-0.08%
2020/10/13	1	8.00	7	8.24	8.14	-6	2,648	-0.23%
2020/10/08	0	0.00	2	6.85	6.85	-2	2,698	-0.07%
2020/10/07	6	6.89	1	6.90	6.85	5	2,675	0.19%
2020/10/06	4	8.26	0	0.00	7.61	4	2,599	0.15%
2020/10/05	4	8.76	0	0.00	8.35	4	2,559	0.16%
2020/09/30	14	8.93	1	10.05	9.18	13	2,525	0.51%
2020/09/28	2	10.58	0	0.00	10.20	2	2,420	0.08%
2020/09/24	5	11.44	0	0.00	11.90	5	2,352	0.21%
2020/09/22	2	12.20	1	10.15	12.20	1	2,256	0.04%
2020/09/21	42	11.98	0	0.00	11.25	42	2,160	1.94%
2020/09/18	48	12.32	1	12.30	12.50	47	2,103	2.23%
2020/09/17	3	13.08	0	0.00	12.70	3	2,042	0.15%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	42	14.18	0	0.00	12.25	42	1,666	2.52%
2020/09/11	2	13.60	0	0.00	13.60	2	1,505	0.13%
2020/09/10	0	0.00	0.1	12.40	12.40	-0.1	1,472	-0.01%
2020/09/09	34	11.30	0	0.00	11.30	34	1,449	2.35%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/09/03	0	0.00	19	7.75	7.75	-19	1,208	-1.57%
2020/09/02	0	0.00	2	7.05	7.05	-2	1,186	-0.17%
2020/08/31	1	5.83	0	0.00	5.83	1	1,135	0.09%
2020/08/28	15	5.81	20	5.40	5.30	-5	1,118	-0.45%
2020/08/27	40	5.62	0	0.00	5.62	40	1,067	3.75%
2020/08/26	11	5.11	0	0.00	5.11	11	1,012	1.09%
2020/07/27	3	4.19	0	0.00	3.78	3	591	0.51%
2020/07/24	2	4.60	0	0.00	4.19	2	570	0.35%
2020/03/23	0	0.00	40	1.15	1.20	-40	181	-22.06%
2020/02/07	10	2.00	0	0.00	2.00	10	275	3.63%
2019/11/28	12	2.00	0	0.00	2.00	12	160	7.47%
2019/11/27	0	0.00	65	2.22	2.22	-65	131	-49.54%
2019/11/14	8	2.60	0	0.00	2.60	8	115	6.91%
2019/08/06	0	0.00	10	2.25	2.25	-10	76	-13.01%
2019/05/07	0	0.00	0.1	2.38	2.43	-0.1	177	-0.04%
2019/01/28	10	2.64	0	2.57	2.64	10	56	17.65%
2019/01/09	0	0.00	0	2.33	2.35	0	47	-0.01%
2018/12/26	0	0.00	0	2.15	2.28	0	49	0.00%
2018/03/22	5	2.68	0	0.00	2.66	5	165	3.01%
2018/03/20	10	2.71	0	0.00	2.68	10	164	6.08%