台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲2.5
  • 漲幅
    +4.91%
  • 成交量
    428
  • 產業
    上市 電腦週邊類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00150.2049.85-1133-0.75%
2025/02/0700.00249.9049.50-2144-1.38%
2025/02/0600.00147.6047.75-1139-0.72%
2025/01/22246.4300.0046.4521421.40%
2025/01/13344.27144.4544.6521461.37%
2025/01/0800.00248.8549.05-2138-1.44%
2025/01/02248.6500.0048.8521431.39%
2024/12/2600.00150.5050.50-1151-0.66%
2024/12/24149.15150.0049.1501530.00%
2024/12/20148.9000.0048.3011550.64%
2024/12/11152.9000.0052.8011550.64%
2024/12/09153.6000.0053.6011670.60%
2024/12/06154.6000.0054.2011680.59%
2024/11/25156.1000.0056.3012130.47%
2024/11/2200.00156.5056.10-1217-0.46%
2024/11/12155.6000.0055.1012970.34%
2024/11/1100.00257.0056.40-2314-0.64%
2024/11/08256.50257.6056.0003320.00%
2024/11/07356.30155.9056.5023770.53%
2024/11/0500.00155.0055.00-1407-0.25%
2024/10/24156.4000.0056.2014320.23%
2024/10/17157.3000.0057.3014460.22%
2024/10/1500.00157.0056.80-1451-0.22%
2024/10/07258.30158.4058.4014550.22%
2024/09/20158.90159.4059.3004650.00%
2024/09/16158.7000.0058.6014720.21%
2024/09/0900.00261.5561.80-2466-0.43%
2024/09/05161.3000.0060.9014660.21%
2024/09/04162.7000.0062.1014670.21%
2024/09/03166.6000.0065.2014710.21%
2024/09/0200.00166.8066.10-1471-0.21%
2024/08/2900.00165.4065.40-1463-0.22%
2024/08/28163.7000.0064.0014570.22%
2024/08/2700.00164.3064.40-1457-0.22%
2024/08/23262.00262.4562.9004540.00%
2024/08/22164.30164.9064.2004500.00%
2024/08/19164.60165.6063.9004440.00%
2024/08/15164.60165.5063.8004290.00%
2024/08/14164.50166.0064.2004200.00%
2024/08/1300.00164.5064.70-1393-0.25%
2024/08/1200.002.461.4362.80-2.4376-0.64%
2024/08/09461.35462.4561.2003580.00%
2024/07/30355.17355.5756.7002620.00%
2024/07/2600.00157.3056.80-1260-0.38%
2024/07/2300.00158.2058.40-1259-0.38%
2024/07/22257.4000.0057.6022590.77%
2024/07/1900.00159.6059.50-1256-0.39%
2024/07/18261.60260.6060.5002540.00%
2024/07/15361.0000.0060.8032571.17%
2024/07/12161.50261.7061.50-1256-0.39%
2024/07/1100.00062.6062.3002550.00%
2024/07/04263.2000.0062.7022720.73%
2024/06/2400.00265.1064.40-2294-0.68%
2024/06/1300.00163.8064.00-1290-0.34%
2024/06/07364.67164.2064.2022870.70%
2024/06/04164.90163.3063.3002880.00%
2024/05/2900.00164.3064.50-1311-0.32%
2024/05/28163.7000.0063.9013130.32%
2024/05/2700.00162.9063.20-1312-0.32%
2024/05/24161.60262.2562.10-1315-0.32%
2024/05/23162.50163.6062.0003250.00%
2024/05/2200.00263.0563.10-2326-0.61%
2024/05/2100.00362.1762.20-3326-0.92%
2024/05/20162.50462.3562.30-3331-0.90%
2024/05/17262.10061.8062.2023350.58%
2024/05/16261.95262.0061.9003430.00%
2024/05/15262.20261.9062.2003540.00%
2024/05/1400.00261.9062.00-2363-0.55%
2024/05/1300.00261.2061.40-2364-0.55%
2024/05/10161.0000.0061.4013720.27%
2024/05/0900.00461.2561.20-4373-1.07%
2024/05/08562.1400.0061.6053731.34%
2024/05/03361.5700.0061.5033780.79%
2024/04/1900.00358.5759.50-3460-0.65%
2024/04/16161.1000.0060.4015750.17%
2024/04/1500.00263.7062.80-2738-0.27%
2024/04/12163.8000.0063.8018330.12%
2024/04/11164.50164.5064.3008400.00%
2024/04/09166.10167.7066.2009610.00%
2024/04/0300.00762.0062.00-7936-0.75%
2024/03/28462.6500.0062.5049360.43%
2024/03/2500.00264.5064.60-2933-0.21%
2024/03/2000.00463.9564.20-4934-0.43%
2024/03/19163.80363.5763.60-2935-0.21%
2024/03/1200.00863.9063.80-8940-0.85%
2024/03/11463.2000.0063.1049390.43%
2024/03/0800.00263.4063.10-2940-0.21%
2024/03/0700.00366.1066.00-3938-0.32%
2024/03/0600.001168.4468.70-11926-1.19%
2024/03/0500.00367.9068.20-3925-0.32%
2024/03/0400.00468.8368.70-4923-0.43%
2024/03/0100.003167.7868.00-31916-3.38%
2024/02/2900.00668.0367.80-6920-0.65%
建碁 相關文章
建碁 相關影音