立德 (3058)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.95
漲跌
▲1.05
漲幅
+5.28%
成交量
4,652張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	21.30	21.15	-0.2	2,032	-0.01%
2024/05/17	0	0.00	0.1	21.00	20.95	-0.1	2,075	0.00%
2024/05/15	0	0.00	0.4	20.30	20.40	-0.4	2,119	-0.02%
2024/05/06	0	20.90	0	0.00	20.60	0	2,125	0.00%
2024/05/03	0	21.10	0	0.00	21.10	0	2,118	0.00%
2024/04/26	1.1	21.99	0	0.00	21.65	1.1	2,144	0.05%
2024/04/25	0	22.20	0	0.00	22.00	0	2,126	0.00%
2024/04/22	0	0.00	5	23.70	22.85	-5	2,056	-0.24%
2024/04/19	1	22.50	1	23.20	22.45	0	1,989	0.00%
2024/04/16	0	0.00	1	20.85	21.45	-1	1,907	-0.05%
2024/04/15	0	22.55	0	0.00	22.50	0	1,850	0.00%
2024/04/12	2	22.75	0	0.00	22.70	2	1,832	0.11%
2024/04/11	0	22.20	0	0.00	22.25	0	1,817	0.00%
2024/04/10	7	22.69	0	0.00	22.80	7	1,788	0.39%
2024/04/09	0.1	22.89	0	0.00	22.85	0.1	1,766	0.00%
2024/04/08	119.1	23.18	1	23.40	23.00	118.1	1,744	6.77%	大買/鉅額交易
2024/04/02	1	22.80	0	0.00	22.55	1	1,672	0.06%
2024/03/29	0	0.00	5.4	22.91	22.90	-5.4	1,577	-0.34%
2024/03/28	5	22.00	5	22.63	23.40	0	1,519	0.00%
2024/03/26	6	23.49	1	22.92	23.30	5	1,363	0.37%
2024/03/25	1	24.99	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	1	23.40	23.40	-1	1,113	-0.09%
2024/03/15	0.1	19.50	0	0.00	19.30	0.1	850	0.01%
2024/03/14	0	0.00	2	19.40	19.75	-2	846	-0.24%
2024/03/11	0	0.00	10	19.95	19.80	-10	849	-1.18%
2024/03/08	0	0.00	0	20.30	19.95	0	848	0.00%
2024/03/06	10	21.30	0	0.00	21.20	10	818	1.22%
2024/03/01	0	0.00	1	20.55	20.75	-1	816	-0.12%
2024/02/29	1	21.10	0	0.00	20.90	1	866	0.12%
2024/02/21	1	21.15	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2024/01/30	1	20.55	0	0.00	20.55	1	714	0.14%
2024/01/08	0	0.00	1	19.35	19.35	-1	708	-0.14%
2024/01/05	0	0.00	24	19.59	19.50	-24	709	-3.38%
2023/12/11	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2023/12/08	0.1	21.50	0	0.00	21.30	0.1	1,013	0.01%
2023/11/27	0	0.00	30	21.45	21.90	-30	999	-3.00%
2023/11/24	30	21.20	0	0.00	21.20	30	953	3.14%
2023/11/22	0	0.00	25	20.45	20.45	-25	949	-2.63%
2023/11/21	0	0.00	2	20.40	20.25	-2	956	-0.21%
2023/11/08	22	20.37	0	0.00	20.10	22	1,036	2.12%
2023/10/26	2	20.95	70	21.00	21.00	-68	1,161	-5.85%
2023/10/23	0	0.00	0	18.80	18.10	0	1,127	0.00%
2023/10/19	0	0.00	2	18.60	18.60	-2	1,189	-0.17%
2023/10/11	6	19.45	0	0.00	19.35	6	1,502	0.40%
2023/09/22	0	0.00	1	20.55	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/20	1	21.45	2	21.65	21.05	-1	2,147	-0.05%
2023/09/18	2	22.60	0	0.00	22.70	2	2,287	0.09%
2023/09/15	56	20.84	50	20.29	22.10	6	2,289	0.26%
2023/08/28	0	0.00	4	19.05	18.90	-4	4,026	-0.10%
2023/08/22	0	0.00	2	20.15	20.05	-2	4,193	-0.05%
2023/07/31	1	23.30	1	23.40	23.60	0	5,898	0.00%
2023/07/25	1	22.90	2	22.90	22.90	-1	6,177	-0.02%
2023/07/20	0	0.00	16	23.50	23.50	-16	6,304	-0.25%
2023/07/19	30	23.05	0	0.00	23.00	30	6,398	0.47%
2023/07/17	2	25.00	1	23.75	25.05	1	6,954	0.01%
2023/07/14	2	23.60	3	23.20	23.25	-1	7,140	-0.01%
2023/07/13	3	24.67	0	0.00	24.10	3	7,294	0.04%
2023/07/11	33	25.15	0	0.00	25.10	33	7,558	0.44%
2023/07/07	2	26.63	6	27.02	26.80	-4	7,486	-0.05%
2023/07/06	30	27.50	0	0.00	27.45	30	7,459	0.40%
2023/07/05	1	28.35	0	0.00	28.15	1	7,437	0.01%
2023/07/03	0	0.00	71	28.30	28.60	-71	7,377	-0.96%
2023/06/30	22	27.36	1	26.05	27.40	21	7,330	0.29%
2023/06/29	2	27.30	2	27.60	27.25	0	7,272	0.00%
2023/06/28	20	28.00	10	27.55	27.10	10	7,236	0.14%
2023/06/27	44	27.72	0	0.00	27.90	44	7,167	0.61%
2023/06/26	3	29.93	0	0.00	29.90	3	7,032	0.04%
2023/06/21	0	0.00	21	30.52	30.60	-21	7,016	-0.30%
2023/06/20	2	29.45	1	29.60	29.25	1	6,951	0.01%
2023/06/19	23	29.88	0	0.00	29.85	23	6,957	0.33%
2023/06/16	5	30.97	0	0.00	30.65	5	6,939	0.07%
2023/06/15	3	31.27	3	30.98	30.80	0	6,868	0.00%
2023/06/14	1	32.00	24	31.70	32.00	-23	6,717	-0.34%
2023/06/13	0	0.00	7	28.71	29.20	-7	6,519	-0.11%
2023/06/12	6	29.26	0	0.00	28.80	6	6,461	0.09%
2023/06/09	0	0.00	22	29.65	29.55	-22	6,386	-0.34%
2023/06/08	21	28.42	2	28.55	28.30	19	6,270	0.30%
2023/06/07	2	29.00	0	0.00	29.50	2	6,194	0.03%
2023/06/06	15	29.91	6	30.03	29.95	9	6,039	0.15%
2023/06/05	0	0.00	31	27.97	28.75	-31	5,802	-0.53%
2023/06/02	12	27.39	0	0.00	27.80	12	5,673	0.21%
2023/06/01	3	26.95	1	27.50	27.15	2	5,529	0.04%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/30	7	27.12	0	0.00	26.95	7	5,431	0.13%
2023/05/29	10	27.30	4	27.45	27.35	6	5,387	0.11%
2023/05/26	2	27.30	0	0.00	27.00	2	5,388	0.04%
2023/05/25	1	27.80	1	27.95	27.80	0	5,396	0.00%
2023/05/24	3	28.58	3	27.52	28.80	0	5,337	0.00%
2023/05/23	0	0.00	2	27.75	27.80	-2	5,214	-0.04%
2023/05/22	7	27.84	2	27.93	28.15	5	5,200	0.10%
2023/05/19	15	27.97	2	27.70	28.05	13	5,191	0.25%
2023/05/18	1	26.60	31	26.69	27.10	-30	5,010	-0.60%
2023/05/17	0	0.00	1	25.00	24.65	-1	4,836	-0.02%
2023/05/16	11	25.02	2	25.05	24.70	9	4,770	0.19%
2023/05/15	1	24.95	18.2	25.47	24.65	-17.2	4,694	-0.37%
2023/05/12	19	25.01	0	0.00	25.70	19	4,616	0.41%
2023/05/11	4.2	24.23	1	24.30	23.90	3.2	4,480	0.07%
2023/05/10	10	25.90	1	26.50	25.90	9	4,332	0.21%
2023/05/09	19	28.18	18	26.18	26.85	1	4,202	0.02%
2023/05/08	1	26.40	1	28.30	28.40	0	3,987	0.00%
2023/05/05	1	26.20	0	0.00	26.00	1	3,865	0.03%
2023/05/03	12	25.05	1	25.30	24.95	11	3,692	0.30%
2023/05/02	1	24.85	1	24.85	24.85	0	3,608	0.00%
2023/04/28	3	23.65	1	23.45	23.85	2	3,511	0.06%
2023/04/27	5	22.30	0	0.00	22.45	5	3,432	0.15%
2023/04/26	1	22.20	0	0.00	21.95	1	3,384	0.03%
2023/04/25	1	22.10	21	22.30	22.20	-20	3,309	-0.60%
2023/04/24	2	22.65	0	0.00	23.45	2	3,216	0.06%
2023/04/21	27	24.22	23	22.79	22.80	4	3,104	0.13%
2023/04/20	0	0.00	1.1	24.45	24.45	-1.1	2,670	-0.04%
2023/04/19	3.2	22.06	22.5	21.73	22.25	-19.3	2,432	-0.79%
2023/04/18	30.5	20.10	13	19.96	20.25	17.5	2,155	0.81%
2023/04/17	14	17.67	25	18.69	19.15	-11	1,899	-0.58%
2023/04/14	1	17.45	21	17.20	17.45	-20	1,678	-1.19%
2023/04/13	6	16.01	8	16.01	15.90	-2	1,506	-0.13%
2023/04/12	2	16.03	1	16.05	16.10	1	1,477	0.07%
2023/04/11	2	15.73	2	15.83	15.90	0	1,438	0.00%
2023/04/10	2	15.48	3	15.70	15.70	-1	1,418	-0.07%
2023/04/07	3	15.55	2	15.70	15.40	1	1,396	0.07%
2023/04/06	1	15.65	2	15.82	15.80	-1	1,382	-0.07%
2023/03/31	2	15.40	4	15.53	15.65	-2	1,361	-0.15%
2023/03/28	1	14.80	1	14.90	14.90	0	1,310	0.00%
2023/03/27	1	15.00	0	0.00	15.00	1	1,290	0.08%
2023/03/24	8	15.41	4	15.54	15.10	4	1,275	0.31%
2023/03/23	3	15.85	4	15.94	15.90	-1	1,233	-0.08%
2023/03/22	12	16.08	8	16.23	16.15	4	1,204	0.33%
2023/03/21	4	15.69	5	15.82	16.15	-1	1,130	-0.09%
2023/03/20	2	14.85	5	14.84	15.45	-3	1,059	-0.28%
2023/03/16	5	14.62	11	14.24	13.85	-6	999	-0.60%
2023/03/14	1	15.35	0	0.00	15.30	1	900	0.11%
2023/03/13	0	0.00	3	15.87	15.75	-3	869	-0.34%
2023/03/10	5	15.35	3	15.40	15.60	2	824	0.24%
2023/03/09	5	15.85	0	0.00	15.25	5	802	0.62%
2023/03/08	3	15.30	0	0.00	15.35	3	776	0.39%
2023/03/07	3	15.20	4	14.91	15.20	-1	751	-0.13%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/03/02	1	14.65	0	0.00	14.75	1	704	0.14%
2023/03/01	1	14.45	0	0.00	14.50	1	694	0.14%
2023/02/24	3	14.55	10	14.30	14.80	-7	678	-1.03%
2023/02/23	5	14.35	5	14.25	15.10	0	623	0.00%
2023/02/22	0	0.00	1	13.80	13.90	-1	533	-0.19%
2023/02/21	5	13.80	0	0.00	13.40	5	491	1.02%
2023/02/20	6	13.75	0	0.00	13.60	6	449	1.33%
2023/02/17	6	12.66	21.3	12.65	13.30	-15.3	387	-3.94%
2023/02/16	15	11.68	18	12.00	12.10	-3	284	-1.05%
2023/02/15	0	0.00	2	10.23	11.00	-2	210	-0.95%
2023/02/08	0	0.00	1	10.10	10.15	-1	185	-0.54%
2023/02/07	1	10.00	0	0.00	10.00	1	183	0.55%
2023/02/03	2	10.13	0	0.00	10.15	2	178	1.12%
2023/02/02	0	0.00	1	9.99	10.15	-1	177	-0.56%
2023/01/31	1	9.80	0	0.00	9.85	1	170	0.59%
2023/01/13	0	0.00	1	9.78	9.78	-1	165	-0.60%
2023/01/11	1	9.89	0	0.00	9.85	1	166	0.60%
2022/12/30	0	10.00	0	0.00	9.94	0	168	0.00%
2022/12/20	1	10.00	1	10.10	9.91	0	172	0.00%
2022/12/19	0.1	10.15	0	0.00	10.15	0.1	177	0.03%
2022/12/12	1	10.00	1	10.15	10.10	0	171	0.00%
2022/12/07	0.1	10.20	0	0.00	10.10	0.1	171	0.06%
2022/12/06	0	0.00	1	10.10	10.10	-1	172	-0.58%
2022/12/01	1	10.25	0	0.00	10.20	1	173	0.57%
2022/11/30	0.1	10.10	0	0.00	10.25	0.1	173	0.03%
2022/11/23	0	0.00	5	10.30	10.25	-5	169	-2.94%
2022/10/14	0	0.00	1	9.30	9.35	-1	331	-0.30%
2022/10/11	1	9.75	2	9.70	9.50	-1	338	-0.30%
2022/10/07	0	0.00	0	10.00	9.97	0	337	0.00%
2022/09/26	0	0.00	5	9.75	9.65	-5	349	-1.43%
2022/09/14	1	10.55	0	0.00	10.70	1	356	0.28%
2022/09/01	0	0.00	5	11.00	11.00	-5	351	-1.42%
2022/08/26	1	11.35	0	0.00	11.25	1	349	0.29%
2022/08/24	2	11.05	2	11.05	11.10	0	347	0.00%
2022/08/18	0.1	11.50	0	0.00	11.25	0.1	349	0.01%
2022/08/17	2	11.28	0	0.00	11.25	2	352	0.57%
2022/08/15	1	11.30	1	11.40	11.30	0	388	0.00%
2022/08/12	1	11.30	1	11.40	11.30	0	392	0.00%
2022/08/11	1	11.30	2	11.33	11.30	-1	389	-0.26%
2022/08/10	6	11.23	0	0.00	11.30	6	390	1.54%
2022/08/01	0	0.00	5	12.00	11.60	-5	387	-1.29%
2022/07/28	6	11.75	0	0.00	11.65	6	372	1.61%
2022/07/27	6	10.82	6	11.68	11.80	0	351	0.00%
2022/07/26	0.2	11.00	0	0.00	10.75	0.2	339	0.06%
2022/07/25	1	11.25	11	11.49	11.45	-10	329	-3.03%
2022/07/22	0	0.00	1	10.70	10.90	-1	305	-0.33%
2022/07/19	0	0.00	1	9.89	9.90	-1	308	-0.32%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/13	2.1	9.77	0	0.00	9.78	2.1	308	0.67%
2022/07/12	0	0.00	2	9.52	9.70	-2	312	-0.64%
2022/07/11	1	9.99	1	10.05	9.98	0	310	0.00%
2022/07/08	0.1	10.20	0	0.00	9.95	0.1	307	0.03%
2022/07/07	2	9.80	0	0.00	9.97	2	310	0.64%
2022/07/06	0	0.00	1	9.87	9.76	-1	312	-0.32%
2022/07/01	1	9.98	0	0.00	9.80	1	323	0.31%
2022/06/29	11	10.15	1	10.15	10.10	10	319	3.13%
2022/06/27	3	10.45	0	0.00	10.45	3	324	0.92%
2022/06/21	0	10.50	0	0.00	10.45	0	351	0.01%
2022/06/20	0	0.00	1	10.10	10.10	-1	353	-0.28%
2022/06/16	1	11.40	2	11.25	11.00	-1	355	-0.28%
2022/06/09	1	11.80	1	11.80	11.85	0	371	0.00%
2022/06/08	1	12.05	2	11.83	11.95	-1	374	-0.27%
2022/06/07	11	11.69	1	11.70	11.55	10	374	2.67%
2022/06/06	0.1	11.75	0	0.00	11.60	0.1	377	0.03%
2022/05/31	1	11.65	18	11.61	11.60	-17	389	-4.36%
2022/05/27	1.1	11.74	0	0.00	11.50	1.1	390	0.27%
2022/05/26	1	11.60	1	11.70	11.55	0	391	0.00%
2022/05/24	8	11.77	7	11.75	11.70	1	388	0.26%
2022/05/23	3	11.65	6	12.06	12.35	-3	377	-0.79%
2022/05/20	6	11.13	0	0.00	11.35	6	354	1.69%
2022/05/18	10	10.50	1	10.65	10.65	9	356	2.53%
2022/05/16	6	9.99	1	10.15	10.05	5	354	1.41%
2022/05/13	10	9.97	0	0.00	9.95	10	354	2.82%
2022/05/05	1	11.05	0	0.00	11.20	1	342	0.29%
2022/04/29	1	11.20	0	0.00	11.15	1	361	0.28%
2022/04/27	1	10.45	1	10.75	10.90	0	365	0.00%
2022/04/25	3	11.90	5	11.95	11.85	-2	343	-0.58%
2022/04/20	0	0.00	0	12.80	12.50	0	362	-0.01%
2022/04/15	1	12.70	1	13.00	12.75	0	381	0.00%
2022/03/30	0	0.00	1	14.05	13.95	-1	451	-0.22%
2022/03/29	1	14.05	0	0.00	13.90	1	461	0.22%
2022/03/28	1	14.00	0	0.00	14.00	1	473	0.21%
2022/03/25	2	14.25	3	14.43	14.35	-1	474	-0.21%
2022/03/21	1	13.75	1	13.85	13.80	0	491	0.00%
2022/03/07	0	14.95	0	0.00	13.80	0	580	0.00%
2022/03/01	1	14.11	1	14.50	14.50	0	635	0.00%
2022/02/25	0	14.90	0	0.00	14.50	0	650	0.00%
2022/02/16	1	14.30	1	14.55	14.55	0	1,557	0.00%
2022/02/14	0	0.00	4	14.40	14.25	-4	1,830	-0.22%
2022/02/11	0	15.50	0	0.00	14.75	0	1,905	0.00%
2022/02/10	1	15.10	0	0.00	14.90	1	2,149	0.05%
2022/02/07	1	14.10	1	14.35	14.55	0	2,516	0.00%
2022/01/17	2	14.45	0	0.00	14.90	2	3,590	0.06%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.85	0	0.00	14.80	1	3,849	0.03%
2021/12/29	1	16.30	0	0.00	16.25	1	3,968	0.03%
2021/12/28	1	16.50	1	16.45	16.30	0	3,978	0.00%
2021/12/27	1	16.25	1	16.55	16.50	0	3,994	0.00%
2021/12/24	1	16.45	0	0.00	16.35	1	4,000	0.02%
2021/12/23	1	16.40	1	16.70	16.45	0	4,005	0.00%
2021/12/22	1	16.15	2	16.45	16.40	-1	4,151	-0.02%
2021/12/14	0	0.00	5	16.26	16.10	-5	4,140	-0.12%
2021/12/13	3	16.60	2	16.75	16.80	1	4,132	0.02%
2021/12/09	4	16.38	0	0.00	16.15	4	4,216	0.09%
2021/12/08	1	16.40	0	0.00	16.35	1	4,220	0.02%
2021/12/07	0	0.00	1.8	16.27	16.25	-1.8	4,223	-0.04%
2021/12/01	1	16.00	5	16.00	16.00	-4	4,264	-0.09%
2021/11/29	0	0.00	14	15.91	15.90	-14	4,366	-0.32%
2021/11/26	0	0.00	2	16.15	15.80	-2	4,386	-0.05%
2021/11/25	0	0.00	3	16.48	16.35	-3	4,391	-0.07%
2021/11/24	1	16.65	4	16.60	16.65	-3	4,504	-0.07%
2021/11/23	1	16.65	0	0.00	16.40	1	4,578	0.02%
2021/11/22	6	17.13	16	17.20	17.10	-10	4,573	-0.22%
2021/11/19	24	17.26	4	17.68	17.15	20	4,600	0.43%
2021/11/18	3	17.25	0	0.00	17.10	3	4,518	0.07%
2021/11/17	9	17.47	5	17.68	17.40	4	4,500	0.09%
2021/11/16	13	17.89	2	18.40	17.70	11	4,480	0.25%
2021/11/15	13.3	17.58	21	17.76	18.05	-7.7	4,474	-0.17%
2021/11/12	19	17.82	21	17.85	17.65	-2	4,036	-0.05%
2021/11/11	9	17.32	4	17.73	17.15	5	3,846	0.13%
2021/11/10	3	17.50	3	17.32	17.20	0	3,935	0.00%
2021/11/09	29	17.98	44	18.08	17.75	-15	3,893	-0.39%
2021/11/08	4	17.04	12	17.30	17.25	-8	3,703	-0.22%
2021/11/05	4	16.54	3	16.72	16.30	1	3,561	0.03%
2021/11/04	1	16.35	12	16.59	16.35	-11	3,498	-0.31%
2021/11/03	5.1	16.73	1	16.60	16.35	4.1	3,510	0.12%
2021/11/02	8	17.33	5	17.76	16.85	3	3,485	0.09%
2021/11/01	20	17.62	6.1	16.79	17.60	14	3,399	0.41%
2021/10/29	1	16.30	10	16.54	16.25	-9	3,171	-0.28%
2021/10/28	9	16.27	4	16.54	16.05	5	3,104	0.16%
2021/10/27	14	16.50	8	16.94	16.60	6	3,064	0.20%
2021/10/26	20	15.81	27	15.88	16.50	-7	2,858	-0.24%
2021/10/25	15	15.07	8	15.13	15.00	7	2,683	0.26%
2021/10/22	14	14.81	18	15.01	15.00	-4	2,636	-0.15%
2021/10/21	10	14.58	8	15.01	14.60	2	2,981	0.07%
2021/10/20	0	0.00	6	14.75	15.00	-6	3,068	-0.20%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/12	1.1	13.49	0	0.00	13.15	1.1	3,308	0.03%
2021/10/07	0	0.00	1	13.75	13.85	-1	3,525	-0.03%
2021/10/04	3	13.77	0	0.00	13.10	3	4,133	0.07%
2021/10/01	0	0.00	5	14.05	14.10	-5	4,131	-0.12%
2021/09/30	12	14.88	2	14.95	14.80	10	4,156	0.24%
2021/09/29	1	14.95	2	15.25	15.00	-1	4,291	-0.02%
2021/09/28	2	14.85	1	15.05	14.85	1	4,227	0.02%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/22	0	0.00	2	14.20	14.45	-2	4,621	-0.04%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/14	2	15.23	2	15.38	15.15	0	5,057	0.00%
2021/09/13	1	15.05	0	0.00	15.05	1	4,984	0.02%
2021/09/09	0	0.00	4	14.95	15.20	-4	5,111	-0.08%
2021/09/08	2	14.75	1	15.25	14.70	1	5,123	0.02%
2021/09/07	5	15.12	0	0.00	15.05	5	5,137	0.10%
2021/09/06	5	15.63	1	15.85	15.30	4	5,130	0.08%
2021/09/03	7	16.07	4	16.38	16.00	3	5,127	0.06%
2021/09/02	4	16.10	54	16.44	16.05	-50	5,057	-0.99%
2021/09/01	8	16.15	4	16.56	16.15	4	5,042	0.08%
2021/08/31	2	15.85	3	16.20	16.15	-1	5,018	-0.02%
2021/08/30	9	16.24	11	16.62	15.85	-2	5,016	-0.04%
2021/08/27	0	0.00	3	16.28	15.70	-3	4,947	-0.06%
2021/08/26	1	15.70	1	15.90	15.95	0	4,983	0.00%
2021/08/25	2	16.15	0	0.00	15.65	2	5,169	0.04%
2021/08/24	1	15.70	5	15.69	15.75	-4	5,495	-0.07%
2021/08/23	5	15.26	5	15.44	15.25	0	5,483	0.00%
2021/08/20	3	15.08	1	15.00	15.20	2	5,489	0.04%
2021/08/19	20	15.15	1	15.30	15.25	19	5,470	0.35%
2021/08/17	1	14.65	0	0.00	13.85	1	5,439	0.02%
2021/08/16	3	14.70	0	0.00	14.80	3	5,430	0.06%
2021/08/13	2	15.50	1	15.30	15.05	1	5,341	0.02%
2021/08/12	2	15.78	2	16.00	15.85	0	5,343	0.00%
2021/08/11	8	15.89	5	16.00	15.90	3	5,362	0.06%
2021/08/09	1	17.15	31	17.41	17.00	-30	5,363	-0.56%
2021/08/06	1	17.15	1	17.50	17.10	0	5,406	0.00%
2021/08/05	3	17.28	0	0.00	17.15	3	5,464	0.05%
2021/08/04	6	17.55	0	17.55	17.35	6	5,565	0.11%
2021/08/03	2	17.50	0	0.00	17.55	2	5,654	0.04%
2021/08/02	5	17.44	4.2	17.65	17.60	0.8	5,887	0.01%
2021/07/29	25	17.79	0	0.00	17.75	25	5,968	0.42%
2021/07/28	24	18.03	7	18.56	17.65	17	6,019	0.28%
2021/07/27	4	18.40	4	18.95	18.20	0	6,107	0.00%
2021/07/26	0	0.00	34	18.32	19.00	-34	5,766	-0.59%
2021/07/23	26.2	17.33	14	17.70	17.30	12.2	5,677	0.21%
2021/07/22	3	17.25	2	17.70	17.25	1	5,772	0.02%
2021/07/21	2	17.45	1	17.30	17.20	1	6,016	0.02%
2021/07/20	2	17.35	2	17.85	17.45	0	6,084	0.00%
2021/07/19	17	18.19	0	0.00	17.80	17	6,029	0.28%
2021/07/16	3	18.65	3	18.85	18.35	0	6,008	0.00%
2021/07/14	13	18.27	20	19.00	18.40	-7	5,927	-0.12%
2021/07/13	19	19.12	67	19.27	18.90	-48	5,841	-0.82%
2021/07/12	0	0.00	8.1	17.65	18.60	-8.1	5,535	-0.15%
2021/07/09	2	16.95	2	17.23	16.95	0	5,369	0.00%
2021/07/08	8	16.86	1	17.05	16.80	7	5,460	0.13%
2021/07/07	1.1	17.21	0	0.00	16.80	1.1	5,544	0.02%
2021/07/06	35	18.23	1	18.65	17.35	34	5,776	0.59%
2021/07/05	0	0.00	9	17.64	17.40	-9	6,382	-0.14%
2021/07/02	0	0.00	4	16.78	16.90	-4	6,689	-0.06%
2021/07/01	12	16.90	5	16.96	16.60	7	7,564	0.09%
2021/06/30	1	17.55	7	17.31	17.05	-6	7,653	-0.08%
2021/06/29	11	17.30	16	17.37	17.15	-5	8,170	-0.06%
2021/06/28	5	18.03	8	17.83	18.15	-3	8,010	-0.04%
2021/06/25	10	15.00	8	15.96	16.50	2	7,798	0.03%
2021/06/24	0	0.00	0.3	14.90	15.00	-0.3	7,830	0.00%
2021/06/22	1	14.65	1	14.35	14.25	0	8,020	0.00%
2021/06/21	1.3	14.46	0.3	14.50	14.50	1	8,155	0.01%
2021/06/18	5	15.45	0	0.00	15.30	5	8,370	0.06%
2021/06/17	1	15.15	5	15.40	15.40	-4	9,002	-0.04%
2021/06/15	1	14.85	5	15.37	15.35	-4	9,562	-0.04%
2021/06/10	0	0.00	10	15.08	15.10	-10	9,703	-0.10%
2021/06/08	10	14.95	0	0.00	14.95	10	9,778	0.10%
2021/06/07	3	15.13	2	15.00	14.90	1	9,791	0.01%
2021/06/04	8	15.61	3	15.57	15.20	5	9,785	0.05%
2021/06/03	2	16.20	0	0.00	16.10	2	9,779	0.02%
2021/06/02	9	16.19	120	16.32	16.35	-111	9,882	-1.12%	大賣/鉅額交易
2021/06/01	4	16.24	35	16.71	16.35	-31	9,786	-0.32%
2021/05/31	16	15.72	2	16.30	15.60	14	9,658	0.14%
2021/05/28	0	0.00	3	15.95	15.65	-3	9,975	-0.03%
2021/05/27	2	15.20	0	0.00	15.25	2	10,252	0.02%
2021/05/26	3	15.23	0	0.00	15.25	3	10,321	0.03%
2021/05/24	1	14.95	1	15.20	15.30	0	10,304	0.00%
2021/05/21	0	14.50	7	14.84	15.00	-7	10,359	-0.07%
2021/05/19	7	13.85	4	14.24	14.85	3	10,429	0.03%
2021/05/17	20	12.60	0	0.00	12.60	20	10,434	0.19%
2021/05/14	22	13.70	1	13.95	13.95	21	10,386	0.20%
2021/05/13	41	14.04	41	14.78	14.50	0	10,399	0.00%
2021/05/12	51	15.20	15	14.97	15.00	36	10,372	0.35%
2021/05/11	19	16.49	0	0.00	16.30	19	10,291	0.18%
2021/05/10	13	18.28	16	18.59	18.05	-3	10,515	-0.03%
2021/05/07	0	0.00	12	18.32	18.35	-12	10,386	-0.12%
2021/05/06	24	17.68	16	18.02	17.40	8	10,568	0.08%
2021/05/05	10	17.75	14	17.71	17.60	-4	10,801	-0.04%
2021/05/04	26	18.02	43	17.66	18.40	-17	11,161	-0.15%
2021/05/03	24	19.00	18	18.53	18.10	6	11,086	0.05%
2021/04/29	37	20.59	16	19.90	19.90	21	11,167	0.19%
2021/04/28	20	21.07	1	21.45	21.00	19	11,468	0.17%
2021/04/27	49	22.98	35	22.84	21.80	14	12,062	0.12%
2021/04/26	1	22.95	6	21.86	22.90	-5	11,833	-0.04%
2021/04/23	16	20.13	31	20.99	21.15	-15	11,771	-0.13%
2021/04/22	18	20.56	1	21.15	19.95	17	11,823	0.14%
2021/04/21	1	20.75	0	0.00	20.80	1	12,038	0.01%
2021/04/20	1	20.00	5	20.70	20.95	-4	12,026	-0.03%
2021/04/19	24	22.89	11	22.12	21.75	13	12,120	0.11%
2021/04/16	5	22.45	11	22.01	22.50	-6	12,079	-0.05%
2021/04/15	0	0.00	10	21.04	21.00	-10	12,060	-0.08%
2021/04/14	7	20.20	0	0.00	20.60	7	12,194	0.06%
2021/04/13	16	22.31	11	22.87	21.85	5	12,100	0.04%
2021/04/12	16	21.48	3	21.72	21.40	13	12,023	0.11%
2021/04/09	18	23.21	7	22.96	22.75	11	11,808	0.09%
2021/04/08	10	22.35	5	22.12	22.40	5	11,098	0.05%
2021/04/07	79.3	19.52	59.1	20.14	20.40	20.3	10,758	0.19%
2021/04/06	15	18.40	2.1	18.55	18.55	13	10,105	0.13%
2021/04/01	2	16.90	42	16.54	16.90	-40	9,992	-0.40%
2021/03/31	1	15.35	0	0.00	15.40	1	9,627	0.01%
2021/03/30	5	15.45	0	0.00	15.35	5	9,764	0.05%
2021/03/29	1	15.35	0	0.00	15.35	1	9,743	0.01%
2021/03/26	11	15.44	0	0.00	15.30	11	9,633	0.11%
2021/03/25	6	15.59	14	15.59	15.55	-8	9,696	-0.08%
2021/03/24	15	15.30	1	15.50	15.20	14	9,794	0.14%
2021/03/23	8	15.14	25	15.61	15.00	-17	9,671	-0.18%
2021/03/22	44	16.41	17	16.19	16.20	27	9,455	0.29%
2021/03/19	9	14.91	25	15.71	15.75	-16	8,718	-0.18%
2021/03/18	0	0.00	7	14.29	14.35	-7	8,270	-0.08%
2021/03/17	0	0.00	10	14.00	14.00	-10	8,116	-0.12%
2021/03/16	0	0.00	1	13.70	13.70	-1	8,005	-0.01%
2021/03/15	1	13.60	0	0.00	13.65	1	7,942	0.01%
2021/03/12	0	0.00	19	13.69	13.60	-19	7,911	-0.24%
2021/03/11	10	13.20	0	0.00	13.15	10	7,833	0.13%
2021/03/09	10	13.00	10	13.30	13.00	0	7,797	0.00%
2021/03/08	19	13.48	19	13.60	13.30	0	7,760	0.00%
2021/03/05	10	13.55	11	13.86	13.55	-1	7,556	-0.01%
2021/03/04	10	14.15	11	14.43	13.65	-1	7,433	-0.01%
2021/03/03	15	14.08	2	14.05	14.30	13	7,188	0.18%
2021/03/02	15	14.66	30	14.67	14.75	-15	6,798	-0.22%
2021/02/26	2	12.83	0	0.00	13.45	2	6,487	0.03%
2021/02/24	3	13.15	0.3	13.45	13.00	2.7	6,371	0.04%
2021/02/22	2	13.38	1	13.65	13.35	1	6,230	0.02%
2021/02/19	10	13.35	0	0.00	13.30	10	6,163	0.16%
2021/02/18	5	13.04	3	13.25	13.25	2	6,085	0.03%
2021/02/17	3	12.38	0	0.00	12.55	3	6,000	0.05%
2021/02/04	0	0.00	1	12.20	12.20	-1	5,963	-0.02%
2021/02/03	2	12.75	42	12.31	12.30	-40	5,874	-0.68%
2021/01/29	6	13.78	1	14.30	13.25	5	5,447	0.09%
2021/01/28	7	13.75	7	13.74	13.80	0	5,329	0.00%
2021/01/27	28	14.03	13	14.19	13.95	15	5,109	0.29%
2021/01/26	8	13.52	16	13.72	13.55	-8	4,819	-0.17%
2021/01/25	42	13.06	11	12.75	12.95	31	4,387	0.71%
2021/01/22	12	12.84	0	0.00	13.10	12	4,309	0.28%
2021/01/21	17	13.14	12	12.88	12.65	5	4,098	0.12%
2021/01/20	43	14.35	9	14.48	13.95	34	3,661	0.93%
2021/01/19	0	0.00	0.1	14.65	14.65	-0.1	2,935	0.00%
2021/01/18	0	0.00	2.1	13.35	13.35	-2.1	2,903	-0.07%
2021/01/15	0	0.00	16.3	12.15	12.15	-16.3	2,861	-0.57%
2021/01/14	12	10.85	44.1	10.90	11.05	-32.1	2,762	-1.16%
2021/01/13	0	0.00	20	10.00	10.05	-20	2,497	-0.80%
2021/01/12	2	10.28	12	10.41	10.00	-10	2,514	-0.40%
2021/01/08	45	10.08	0	0.00	10.00	45	2,445	1.84%
2021/01/07	44	10.25	2	10.35	10.35	42	2,379	1.76%
2021/01/04	1.5	10.25	1	10.20	10.15	0.5	2,122	0.02%
2020/12/31	0	0.00	2	10.05	10.00	-2	2,067	-0.10%
2020/12/29	2	10.60	2	10.28	10.30	0	1,968	0.00%
2020/12/28	2	9.80	0	0.00	9.85	2	1,707	0.12%
2020/12/18	2	9.47	2	9.61	9.73	0	1,034	0.00%
2020/12/17	0	0.00	1	8.91	8.85	-1	785	-0.13%
2020/12/15	0	0.00	1	8.35	8.32	-1	766	-0.13%
2020/11/27	0	0.00	1	8.15	8.17	-1	950	-0.11%
2020/10/23	0	0.00	1	8.71	8.64	-1	806	-0.12%
2020/10/20	10	9.00	10	8.81	8.85	0	779	0.00%
2020/10/19	1	8.80	0	0.00	8.83	1	738	0.14%
2020/09/23	1	8.59	1	8.46	8.41	0	626	0.00%
2020/09/21	0	0.00	25	8.13	8.51	-25	582	-4.29%
2020/09/17	5	7.89	0	0.00	7.82	5	514	0.97%
2020/09/16	20	7.97	0	0.00	7.96	20	511	3.91%
2020/09/10	0	0.00	1	8.38	8.15	-1	478	-0.21%
2020/09/09	3	8.14	30	8.25	8.40	-27	462	-5.84%
2020/09/08	30	8.15	8	8.16	8.18	22	442	4.98%
2020/09/07	11	8.49	3	8.40	8.51	8	392	2.04%
2020/09/04	2	7.70	0	0.00	7.74	2	295	0.68%
2020/03/18	1	5.20	0	0.00	5.20	1	196	0.51%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/02/21	0	0.00	2	8.09	8.09	-2	99	-2.01%
2019/01/28	0	0.00	0	7.65	7.57	0	97	0.00%
2019/01/09	0	0.00	0	8.61	7.85	0	110	0.00%
2018/12/26	0	0.00	0	7.98	7.90	0	133	0.00%
2018/12/20	0	0.00	3	7.78	7.90	-3	141	-2.12%
2018/12/17	3	8.10	0	0.00	7.90	3	140	2.14%
2018/02/27	0	0.00	4	8.97	8.96	-4	280	-1.42%
2018/02/08	0	0.00	1	8.72	8.73	-1	285	-0.35%
2018/02/07	0	0.00	1	8.42	8.81	-1	284	-0.35%
2018/02/05	0	0.00	3	8.89	8.89	-3	251	-1.19%
2018/01/29	0	0.00	2	9.25	9.24	-2	250	-0.80%
2018/01/10	4	9.40	0	0.00	9.22	4	245	1.63%