台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.75
  • 漲幅
    -2.28%
  • 成交量
    3,375
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19132.7000.0032.8516,2420.02%
2025/02/181133.351033.0533.0516,6220.02%
2025/02/1700.00133.3533.35-16,974-0.01%
2025/02/141033.30333.3533.3577,1290.10%
2025/02/131534.092233.6433.25-77,380-0.09%
2025/02/122134.042233.7933.80-17,539-0.01%
2025/02/111032.25832.1332.1029,2420.02%
2025/02/10032.15132.1031.95-110,773-0.01%
2025/02/061132.16832.4032.40311,4800.03%
2025/02/03329.10931.0731.80-612,583-0.05%
2025/01/2200.00130.2530.30-112,604-0.01%
2025/01/211030.9000.0030.351012,6850.08%
2025/01/15030.3000.0030.30013,1950.00%
2025/01/130.130.1100.0030.250.114,0470.00%
2025/01/10330.98230.7530.65114,8220.01%
2025/01/09231.033131.0431.10-2915,984-0.18%
2025/01/076.132.9700.0032.756.117,6720.03%
2025/01/061633.191033.2033.20617,7410.03%
2025/01/0300.00533.6033.00-517,919-0.03%
2025/01/021234.121533.6833.70-318,014-0.02%
2024/12/3100.00133.6533.65-118,128-0.01%
2024/12/30232.8500.0032.60218,3320.01%
2024/12/25332.82133.5033.45218,6290.01%
2024/12/24333.28233.0332.55118,8200.01%
2024/12/23433.0300.0032.90419,2970.02%
2024/12/20232.85232.4332.90019,4910.00%
2024/12/191931.541331.5031.65619,6100.03%
2024/12/18530.9200.0030.90520,8020.02%
2024/12/160.131.20730.8930.75-722,298-0.03%
2024/12/133.131.8600.0032.003.123,7230.01%
2024/12/121533.401733.7133.10-224,362-0.01%
2024/12/111332.231032.2532.25324,3590.01%
2024/12/1000.00132.2031.90-124,6970.00%
2024/12/09132.00331.8532.00-225,500-0.01%
2024/12/05233.900.133.7533.151.925,6360.01%
2024/12/04133.85133.5533.90025,8070.00%
2024/12/03633.731433.6933.95-826,011-0.03%
2024/11/291.532.00132.0532.600.526,8930.00%
2024/11/28431.84131.8531.80327,3990.01%
2024/11/27333.11432.8432.65-128,0890.00%
2024/11/260.133.8500.0033.600.128,4480.00%
2024/11/25234.0500.0034.20228,4680.01%
2024/11/2213.534.1400.0033.6013.528,5500.05%
2024/11/21333.6500.0033.70328,6280.01%
2024/11/20133.9000.0034.10128,6770.00%
2024/11/192.234.22234.5034.650.228,8240.00%
2024/11/18233.74133.3533.70128,8370.00%
2024/11/151335.351935.6435.25-629,112-0.02%
2024/11/1423.135.051834.4334.155.129,2240.02%
2024/11/131934.871534.5134.30428,9490.01%
2024/11/1213.134.764534.4435.00-31.929,059-0.11%
2024/11/112535.733035.4135.70-529,492-0.02%
2024/11/089037.5529.138.1036.3060.929,1260.21%
2024/11/072738.444039.1939.85-1327,267-0.05%
2024/11/063.136.72436.2436.25-0.925,7480.00%
2024/11/051135.891335.5935.50-225,410-0.01%
2024/11/04136.40536.5836.70-425,268-0.02%
2024/11/01335.922.135.6735.700.925,0360.00%
2024/10/301236.10336.3836.05924,8130.04%
2024/10/295.133.9700.0033.805.124,3430.02%
2024/10/28434.88535.0034.85-124,2850.00%
2024/10/251034.431635.5035.65-624,228-0.02%
2024/10/24534.66534.5034.40024,1810.00%
2024/10/2300.000.135.8035.55-0.124,1180.00%
2024/10/223036.153336.0336.05-324,231-0.01%
2024/10/21136.4000.0036.50124,2500.00%
2024/10/182335.592335.3335.05024,0250.00%
2024/10/1728.137.292437.1036.954.123,8630.02%
2024/10/16937.039.337.0237.20-0.323,4430.00%
2024/10/153936.125035.5235.55-1122,335-0.05%
2024/10/14133.6018.133.0234.20-17.121,080-0.08%
2024/10/11431.50531.5931.10-120,7890.00%
2024/10/091731.781631.6031.60121,0680.00%
2024/10/08432.60132.2532.20321,1310.01%
2024/10/07433.53433.9333.35021,6660.00%
2024/10/047.132.9418.133.2433.10-1122,479-0.05%
2024/10/010.332.80232.6532.65-1.722,450-0.01%
2024/09/30532.5000.0032.60522,5990.02%
2024/09/271333.47833.2133.10522,7880.02%
2024/09/26533.483.233.8433.151.822,8910.01%
2024/09/2534.335.393234.1233.902.322,8520.01%
2024/09/242835.895336.0436.05-2522,577-0.11%
2024/09/231236.471135.7635.75122,8140.00%
2024/09/2010637.659037.8336.501623,2240.07% 大買/
2024/09/194437.444837.3838.00-422,725-0.02%
2024/09/185538.036637.8937.35-1124,724-0.04%
2024/09/161836.3836.138.0438.00-18.125,115-0.07%
2024/09/131.135.022334.2135.20-21.924,479-0.09%
2024/09/12332.971133.1532.30-825,453-0.03%
2024/09/112532.611832.9832.00725,9020.03%
2024/09/107834.8182.234.1733.30-4.225,761-0.02%
2024/09/091032.2900.0033.001025,3090.04%
2024/09/06032.35332.4232.20-325,232-0.01%
2024/09/05133.651.133.8733.55-0.125,0810.00%
2024/09/0400.00733.0433.75-724,840-0.03%
2024/09/031435.331234.8534.50224,5850.01%
2024/09/022135.1421.135.7035.10-0.124,1370.00%
2024/08/301634.504034.9734.70-2423,688-0.10%
2024/08/291833.844034.4534.95-2223,179-0.09%
2024/08/282733.5815.433.7533.0011.622,4140.05%
2024/08/2600.00533.6832.85-522,074-0.02%
2024/08/23333.33333.3333.45022,0890.00%
2024/08/221233.23933.0132.70321,9540.01%
2024/08/21933.481033.3033.30-121,9530.00%
2024/08/201533.121333.1733.30221,9340.01%
2024/08/192432.832633.6533.10-221,729-0.01%
2024/08/165032.656932.5532.55-1921,278-0.09%
2024/08/1500.00530.1530.00-520,766-0.02%
2024/08/142531.212931.0030.50-420,667-0.02%
2024/08/134730.525730.2430.75-1020,396-0.05%
2024/08/1200.00327.7229.00-319,699-0.02%
2024/08/09126.5500.0026.40119,6260.01%
2024/08/0800.001325.2525.30-1319,636-0.07%
2024/08/07524.7500.0025.95519,6590.03%
2024/08/06723.510.123.1023.906.919,5750.04%
2024/08/050.125.55325.7225.55-319,383-0.02%
2024/08/024.128.6200.0028.354.119,2990.02%
2024/08/01230.5300.0030.15219,2030.01%
2024/07/3100.00130.4530.10-119,235-0.01%
2024/07/301228.921629.4029.75-419,195-0.02%
2024/07/29029.75429.5029.40-419,126-0.02%
2024/07/261.130.58330.2330.80-219,039-0.01%
2024/07/234332.624031.2531.30318,9740.02%
2024/07/224.131.56731.4031.55-318,756-0.02%
2024/07/19331.4700.0031.30318,5850.02%
2024/07/18132.20332.9532.70-218,439-0.01%
2024/07/17833.09133.1032.95718,1080.04%
2024/07/16231.1200.0031.15217,7000.01%
2024/07/1500.00431.1631.10-417,652-0.02%
2024/07/12131.75231.8832.00-117,524-0.01%
2024/07/111532.81133.4032.251417,4130.08%
2024/07/10632.431032.3332.40-417,046-0.02%
2024/07/0921.133.281031.8431.8511.116,7920.07%
2024/07/083133.583133.5533.60016,0940.00%
2024/07/05531.28131.4531.35415,0580.03%
2024/07/0400.00330.6731.00-314,929-0.02%
2024/07/032030.81630.9930.301414,6860.10%
2024/07/021.131.304730.5030.35-4614,405-0.32%
2024/07/011532.021631.5931.30-114,196-0.01%
2024/06/288332.421032.5632.107314,0630.52%
2024/06/27533.501733.4532.80-1213,860-0.09%
2024/06/266634.245033.7233.801613,6100.12%
2024/06/2526.133.482633.1134.000.114,1320.00%
2024/06/2420835.6019634.9134.451213,6790.09% 大買/大賣/
2024/06/2142.132.603232.9134.1010.111,3220.09%
2024/06/20128.6031.129.6531.00-30.110,604-0.28%
2024/06/1917429.9516328.8928.20119,9790.11% 大買/大賣/
2024/06/18828.252828.1329.15-208,252-0.24%
2024/06/17326.65625.9326.50-37,602-0.04%
2024/06/146625.9813925.8125.75-737,319-1.00% 大賣/
2024/06/1300.00324.5224.45-36,945-0.04%
2024/06/1200.000.224.4024.35-0.26,9610.00%
2024/06/11124.85724.4724.40-66,950-0.09%
2024/06/06124.55224.8524.50-17,145-0.01%
2024/06/05124.55224.9024.95-17,110-0.01%
2024/06/04124.35124.2024.1506,9870.00%
2024/06/03224.6000.0024.5526,9550.03%
2024/05/312325.30124.7524.45226,9510.32%
2024/05/30524.2500.0023.8056,9470.07%
2024/05/292325.08724.9224.65167,1130.22%
2024/05/27324.37224.2524.7016,8890.01%
2024/05/24824.061224.1223.90-46,750-0.06%
2024/05/23322.9000.0022.8536,4780.05%
2024/05/21123.25123.4023.5006,3250.00%
2024/05/20223.35223.2523.3006,3080.00%
2024/05/1700.000.123.3023.25-0.16,2680.00%
2024/05/15422.89123.2022.8536,2010.05%
2024/05/14223.40223.3523.1006,1910.00%
2024/05/1300.00122.7022.95-16,122-0.02%
2024/05/0900.00122.4021.95-16,037-0.02%
2024/05/0800.00422.0022.00-46,023-0.07%
2024/05/07222.15622.6822.20-46,017-0.07%
2024/05/061322.38322.2222.35105,9760.17%
2024/04/30521.70121.8021.5545,8440.07%
2024/04/22120.9000.0020.9015,7420.02%
2024/04/17121.7000.0021.7015,6760.02%
2024/04/15222.4500.0022.4025,6010.04%
2024/04/10223.2500.0023.1025,4830.04%
2024/04/0300.001223.6023.40-125,298-0.23%
2024/04/02124.75124.3024.0005,2230.00%
2024/04/0100.00624.4524.25-65,126-0.12%
2024/03/291024.7200.0024.50105,0150.20%
2024/03/2817.225.9432.125.8025.80-14.94,734-0.31%
2024/03/2700.001225.0525.15-123,473-0.35%
2024/03/2600.00923.4522.90-93,140-0.29%
2024/03/25724.576.124.7224.600.92,9360.03%
2024/03/22221.45623.2923.40-42,233-0.18%
2024/03/2000.00121.4021.25-11,928-0.05%
2024/03/15021.9500.0021.6501,9200.00%
2024/03/14121.5500.0021.3511,9170.05%
2024/03/121722.62322.8822.50142,0100.70%
2024/03/1100.00521.9321.85-51,780-0.28%
2024/03/0800.00521.0520.70-51,718-0.29%
2024/03/06421.88221.9021.9021,6780.12%
2024/03/0514.222.043.222.3422.2011.11,6420.67%
2024/03/0417.221.491321.9021.604.21,4670.28%
2024/03/0100.001820.9221.20-181,259-1.43%
2024/02/27220.05220.4520.1001,2210.00%
2024/02/2200.00320.4320.35-31,575-0.19%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章