建漢 (3062)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股▲0.42%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/15	2	22.45	0	0.00	22.40	2	5,601	0.04%
2024/04/10	2	23.25	0	0.00	23.10	2	5,483	0.04%
2024/04/03	0	0.00	12	23.60	23.40	-12	5,298	-0.23%
2024/04/02	1	24.75	1	24.30	24.00	0	5,223	0.00%
2024/04/01	0	0.00	6	24.45	24.25	-6	5,126	-0.12%
2024/03/29	10	24.72	0	0.00	24.50	10	5,015	0.20%
2024/03/28	17.2	25.94	32.1	25.80	25.80	-14.9	4,734	-0.31%
2024/03/27	0	0.00	12	25.05	25.15	-12	3,473	-0.35%
2024/03/26	0	0.00	9	23.45	22.90	-9	3,140	-0.29%
2024/03/25	7	24.57	6.1	24.72	24.60	0.9	2,936	0.03%
2024/03/22	2	21.45	6	23.29	23.40	-4	2,233	-0.18%
2024/03/20	0	0.00	1	21.40	21.25	-1	1,928	-0.05%
2024/03/15	0	21.95	0	0.00	21.65	0	1,920	0.00%
2024/03/14	1	21.55	0	0.00	21.35	1	1,917	0.05%
2024/03/12	17	22.62	3	22.88	22.50	14	2,010	0.70%
2024/03/11	0	0.00	5	21.93	21.85	-5	1,780	-0.28%
2024/03/08	0	0.00	5	21.05	20.70	-5	1,718	-0.29%
2024/03/06	4	21.88	2	21.90	21.90	2	1,678	0.12%
2024/03/05	14.2	22.04	3.2	22.34	22.20	11.1	1,642	0.67%
2024/03/04	17.2	21.49	13	21.90	21.60	4.2	1,467	0.28%
2024/03/01	0	0.00	18	20.92	21.20	-18	1,259	-1.43%
2024/02/27	2	20.05	2	20.45	20.10	0	1,221	0.00%
2024/02/22	0	0.00	3	20.43	20.35	-3	1,575	-0.19%
2024/02/19	1	20.60	0	0.00	20.75	1	1,604	0.06%
2024/01/26	8	21.05	0	0.00	20.95	8	1,776	0.45%
2024/01/24	0	0.00	2	21.45	21.30	-2	1,838	-0.11%
2024/01/23	0	0.00	6	21.45	21.40	-6	1,917	-0.31%
2024/01/22	1	21.15	2	21.20	21.05	-1	1,967	-0.05%
2024/01/19	0	0.00	2	20.95	21.05	-2	1,984	-0.10%
2024/01/17	2	21.10	0	0.00	20.55	2	2,007	0.10%
2024/01/16	4	21.13	0	0.00	21.10	4	2,036	0.20%
2024/01/10	0	0.00	2	21.05	20.95	-2	2,120	-0.09%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/29	0	0.00	3	21.85	21.95	-3	2,375	-0.13%
2023/12/28	2	22.00	10	21.95	22.00	-8	2,373	-0.34%
2023/12/25	4	21.98	0	21.90	21.90	4	2,385	0.17%
2023/12/20	0	0.00	1	22.15	22.25	-1	2,412	-0.04%
2023/12/19	1	21.80	0	0.00	21.90	1	2,433	0.04%
2023/12/13	0	0.00	2	22.50	22.45	-2	2,495	-0.08%
2023/12/11	6	22.55	20	22.65	22.50	-14	2,520	-0.56%
2023/12/08	2	23.05	0	0.00	23.25	2	2,458	0.08%
2023/12/07	25	23.39	13	23.62	23.15	12	2,432	0.49%
2023/12/06	2	22.50	6	22.55	22.65	-4	2,307	-0.17%
2023/12/05	3	22.50	0	0.00	22.45	3	2,352	0.13%
2023/12/04	6	22.98	8	23.02	22.80	-2	2,364	-0.08%
2023/12/01	5	22.92	0	0.00	22.85	5	2,359	0.21%
2023/11/30	7	22.80	0	0.00	22.90	7	2,361	0.30%
2023/11/29	4	22.83	3	23.03	23.00	1	2,359	0.04%
2023/11/28	2	22.88	0	0.00	22.80	2	2,367	0.08%
2023/11/24	2	23.18	0	0.00	23.15	2	2,370	0.08%
2023/11/23	4	23.43	3	23.38	23.40	1	2,375	0.04%
2023/11/22	10	23.63	3	23.87	23.75	7	2,369	0.30%
2023/11/21	9	23.61	22	23.72	23.45	-13	2,401	-0.54%
2023/11/20	0	0.00	7	22.72	22.95	-7	2,242	-0.31%
2023/11/17	1	22.20	4	22.25	22.20	-3	2,226	-0.13%
2023/11/15	6	21.77	0	0.00	21.70	6	2,240	0.27%
2023/11/13	2	22.00	0	0.00	21.80	2	2,212	0.09%
2023/11/09	2	22.60	0	0.00	22.70	2	2,179	0.09%
2023/11/08	2	23.00	0	0.00	22.90	2	2,191	0.09%
2023/11/07	5	23.28	0	0.00	23.10	5	2,191	0.23%
2023/11/06	2	23.70	2	23.65	23.25	0	2,188	0.00%
2023/11/02	0	0.00	1	23.00	22.90	-1	2,120	-0.05%
2023/11/01	2	22.50	0	0.00	22.30	2	2,096	0.10%
2023/10/31	2	23.15	3	23.08	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	2	22.95	22.95	-2	2,006	-0.10%
2023/10/27	2	22.40	0	0.00	22.40	2	2,047	0.10%
2023/10/24	6	21.73	5	21.88	22.30	1	2,044	0.05%
2023/10/23	2	21.70	0	0.00	21.55	2	2,014	0.10%
2023/10/19	0	0.00	6	22.20	22.60	-6	2,003	-0.30%
2023/10/18	4	21.65	0	0.00	21.75	4	1,988	0.20%
2023/10/17	2	22.05	3	22.25	22.05	-1	1,972	-0.05%
2023/10/16	1	22.75	0	0.00	22.65	1	1,936	0.05%
2023/10/13	2	23.23	3	23.00	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	2	22.60	22.75	-2	1,872	-0.11%
2023/10/06	0	0.00	1	22.60	22.45	-1	1,938	-0.05%
2023/10/05	0	0.00	1	22.40	22.30	-1	1,969	-0.05%
2023/10/04	2	21.90	0	0.00	21.95	2	1,981	0.10%
2023/10/02	0	0.00	1	22.35	22.25	-1	1,998	-0.05%
2023/09/26	3	22.05	0.1	22.10	22.05	2.9	2,052	0.14%
2023/09/25	10	22.70	0	0.00	22.40	10	2,081	0.48%
2023/09/22	0	0.00	9	22.66	22.50	-9	2,073	-0.43%
2023/09/21	0	22.00	0	0.00	22.00	0	2,058	0.00%
2023/09/20	5	22.08	0	0.00	22.25	5	2,069	0.24%
2023/09/19	4	22.60	1	22.50	22.45	3	2,081	0.14%
2023/09/18	0	0.00	2	22.80	22.60	-2	2,034	-0.10%
2023/09/14	0	0.00	5	22.31	22.45	-5	2,010	-0.25%
2023/09/13	0	0.00	2	21.90	21.85	-2	1,983	-0.10%
2023/09/12	0	0.00	1	21.55	21.45	-1	2,010	-0.05%
2023/09/11	7	21.41	0	0.00	21.45	7	2,021	0.35%
2023/09/07	0	0.00	11	22.30	22.60	-11	2,009	-0.55%
2023/09/06	0	0.00	2	22.25	22.25	-2	2,082	-0.10%
2023/09/05	0	0.00	4	22.30	22.10	-4	2,117	-0.19%
2023/09/04	7	21.93	0	0.00	22.10	7	2,135	0.33%
2023/08/31	1	22.30	4	22.45	22.25	-3	2,153	-0.14%
2023/08/30	12	22.20	0	0.00	22.30	12	2,205	0.54%
2023/08/29	4	22.05	4	22.50	22.15	0	2,207	0.00%
2023/08/28	4	22.05	17	22.39	22.05	-13	2,229	-0.58%
2023/08/25	4	22.38	14	22.32	22.40	-10	2,205	-0.45%
2023/08/24	14	21.96	10	21.72	22.00	4	2,128	0.19%
2023/08/23	0	0.00	4	21.28	21.10	-4	2,040	-0.20%
2023/08/22	2	20.95	2	20.80	20.80	0	2,026	0.00%
2023/08/21	2	20.45	1	20.85	20.80	1	2,023	0.05%
2023/08/18	0	0.00	6	20.47	20.25	-6	2,013	-0.30%
2023/08/17	0	0.00	2	20.25	20.25	-2	2,019	-0.10%
2023/08/15	1	19.80	6	19.83	19.85	-5	2,043	-0.24%
2023/08/14	2	19.70	0	0.00	19.15	2	2,041	0.10%
2023/08/11	4	20.10	0	0.00	20.05	4	2,028	0.20%
2023/08/10	4	20.28	0	0.00	20.10	4	2,032	0.20%
2023/08/08	2	20.80	0	0.00	20.75	2	2,075	0.10%
2023/08/07	0	0.00	2	20.95	21.10	-2	2,098	-0.10%
2023/08/04	2	21.05	0	0.00	21.10	2	2,119	0.09%
2023/08/02	4	21.08	0	0.00	21.10	4	2,147	0.19%
2023/08/01	12	21.43	8	21.83	21.50	4	2,151	0.19%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/27	0	0.00	2	20.85	20.80	-2	2,067	-0.10%
2023/07/26	4	20.55	0	0.00	20.50	4	2,060	0.19%
2023/07/25	1	20.65	2	21.00	20.85	-1	2,056	-0.05%
2023/07/24	2	20.55	0	0.00	20.45	2	2,051	0.10%
2023/07/21	0	0.00	1	21.00	20.90	-1	2,052	-0.05%
2023/07/19	6	21.15	0	0.00	21.00	6	2,075	0.29%
2023/07/18	11	21.95	0	0.00	21.65	11	2,089	0.53%
2023/07/17	3.1	22.53	9	22.58	22.15	-5.9	2,103	-0.28%
2023/07/14	0.1	21.95	1	21.85	21.85	-0.9	2,105	-0.04%
2023/07/13	0	0.00	5	21.06	21.00	-5	2,267	-0.22%
2023/07/12	8	20.93	1	20.85	20.85	7	2,279	0.31%
2023/07/11	25	21.59	0	0.00	21.35	25	2,271	1.10%
2023/07/10	7	21.60	0	0.00	21.60	7	2,272	0.31%
2023/07/05	4	22.05	3	22.08	22.00	1	2,274	0.04%
2023/07/04	7	22.43	3	22.35	22.30	4	2,262	0.18%
2023/07/03	0	0.00	5	22.59	22.60	-5	2,235	-0.22%
2023/06/30	2	22.05	0	0.00	22.15	2	2,204	0.09%
2023/06/29	0	0.00	2	22.50	22.25	-2	2,202	-0.09%
2023/06/28	0	0.00	9	22.39	22.15	-9	2,213	-0.41%
2023/06/21	4	22.03	0	0.00	22.10	4	2,252	0.18%
2023/06/20	2	22.05	0	0.00	22.05	2	2,251	0.09%
2023/06/19	8	22.15	0	0.00	22.10	8	2,287	0.35%
2023/06/16	0	0.00	11	22.62	22.35	-11	2,293	-0.48%
2023/06/15	2	22.05	0	0.00	22.25	2	2,269	0.09%
2023/06/14	4	22.05	2	22.20	22.00	2	2,305	0.09%
2023/06/13	2	22.05	1	22.10	22.00	1	2,338	0.04%
2023/06/12	12	22.73	0	0.00	22.20	12	2,321	0.52%
2023/06/09	0	23.95	8	23.81	23.80	-8	2,222	-0.36%
2023/06/08	0	0.00	2	23.55	23.50	-2	2,212	-0.09%
2023/06/06	3	23.48	1	23.60	23.60	2	2,233	0.09%
2023/06/05	4	23.66	9	23.79	23.60	-5	2,261	-0.22%
2023/06/02	4	23.08	2	23.18	23.20	2	2,222	0.09%
2023/06/01	1	23.20	3	23.15	23.20	-2	2,250	-0.09%
2023/05/31	2	22.90	4.1	22.90	22.80	-2.1	2,218	-0.09%
2023/05/30	0	0.00	1	22.60	22.70	-1	2,209	-0.05%
2023/05/29	2	22.63	7	22.55	22.45	-5	2,204	-0.23%
2023/05/26	5	22.05	0	0.00	21.90	5	2,204	0.23%
2023/05/24	2	22.20	2	22.45	22.50	0	2,239	0.00%
2023/05/23	0	0.00	4	22.60	22.40	-4	2,264	-0.18%
2023/05/22	1	22.10	4	22.28	22.35	-3	2,380	-0.13%
2023/05/17	0	0.00	2	21.85	21.80	-2	2,458	-0.08%
2023/05/16	4	21.68	0	0.00	21.60	4	2,454	0.16%
2023/05/15	8	21.96	4	22.18	21.80	4	2,467	0.16%
2023/05/11	1	21.55	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.50	1	21.40	21.45	0	2,456	0.00%
2023/05/05	3	22.40	0	0.00	22.40	3	2,480	0.12%
2023/05/04	0	0.00	4	22.45	22.60	-4	2,575	-0.16%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/27	0	0.00	1	22.60	22.65	-1	2,642	-0.04%
2023/04/26	2	22.50	3	22.32	22.40	-1	2,644	-0.04%
2023/04/25	2	23.00	0	0.00	22.45	2	2,636	0.08%
2023/04/24	3	23.05	0	0.00	23.15	3	2,616	0.11%
2023/04/21	4	23.50	3	23.37	23.00	1	2,631	0.04%
2023/04/20	3	23.67	1	23.90	23.80	2	2,619	0.08%
2023/04/19	7	24.34	3	24.33	24.35	4	2,598	0.15%
2023/04/18	17	24.60	20	24.47	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	7	23.66	23.60	-7	2,306	-0.30%
2023/04/14	3	23.53	5	23.48	23.40	-2	2,294	-0.09%
2023/04/13	3	22.88	0	0.00	22.90	3	2,260	0.13%
2023/04/12	7	22.96	0	0.00	23.00	7	2,249	0.31%
2023/04/11	20	23.00	0	0.00	22.95	20	2,246	0.89%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/06	0	0.00	2	23.30	23.40	-2	2,265	-0.09%
2023/03/31	7	23.34	0	0.00	23.20	7	2,274	0.31%
2023/03/29	0.1	23.35	5	23.65	23.45	-4.9	2,289	-0.22%
2023/03/28	4	23.05	0	0.00	23.10	4	2,326	0.17%
2023/03/27	0	0.00	6	23.67	23.45	-6	2,331	-0.26%
2023/03/24	4	23.05	5	23.41	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	5	23.00	23.00	-4	2,349	-0.17%
2023/03/22	8	23.05	0	0.00	23.00	8	2,366	0.34%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/20	3	23.02	1	22.95	23.05	2	2,513	0.08%
2023/03/17	2	23.13	3	22.70	23.00	-1	2,650	-0.04%
2023/03/16	5	23.28	0	0.00	23.10	5	2,699	0.19%
2023/03/15	2	24.10	8	24.60	24.10	-6	3,008	-0.20%
2023/03/14	5	24.05	1	24.20	24.25	4	3,200	0.12%
2023/03/13	2	23.85	5	24.10	24.25	-3	3,359	-0.09%
2023/03/10	4	24.05	0	0.00	24.20	4	3,564	0.11%
2023/03/09	6	24.88	4	25.10	24.65	2	3,713	0.05%
2023/03/08	0	0.00	4	24.95	25.00	-4	4,068	-0.10%
2023/03/06	4	24.72	1	24.75	24.70	3	4,344	0.07%
2023/03/03	7	24.11	0	0.00	24.10	7	4,347	0.16%
2023/02/24	3	24.07	3	24.05	24.05	0	4,416	0.00%
2023/02/23	1	24.30	0	24.35	24.25	1	4,426	0.02%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/21	1	24.80	2	24.80	24.60	-1	4,469	-0.02%
2023/02/20	8	25.16	1	24.95	25.00	7	4,490	0.16%
2023/02/17	1	24.90	21	25.00	24.95	-20	4,483	-0.45%
2023/02/14	10	23.90	1	23.80	23.80	9	4,582	0.20%
2023/02/13	0	0.00	2	23.98	23.95	-2	4,620	-0.04%
2023/02/10	0	0.00	1	23.75	23.75	-1	4,675	-0.02%
2023/02/09	2	24.45	0	0.00	24.30	2	4,703	0.04%
2023/02/08	2	24.63	0	0.00	24.60	2	4,713	0.04%
2023/02/03	3	24.80	2	24.83	24.60	1	4,728	0.02%
2023/02/02	3	24.62	1.1	24.69	24.65	1.9	4,694	0.04%
2023/02/01	0	0.00	1	24.15	24.10	-1	4,643	-0.02%
2023/01/30	0	0.00	4	23.53	23.95	-4	4,717	-0.08%
2023/01/16	4	23.03	0	0.00	23.15	4	4,789	0.08%
2023/01/10	0	24.00	5	23.95	24.05	-5	4,995	-0.10%
2023/01/09	2	24.10	0	0.00	23.75	2	5,048	0.04%
2023/01/06	5	23.70	0	0.00	23.65	5	5,099	0.10%
2023/01/05	1	23.50	0.1	23.50	23.40	0.9	5,207	0.02%
2023/01/04	0	0.00	2	23.60	23.50	-2	5,265	-0.04%
2022/12/30	2	23.05	0	0.00	22.95	2	5,357	0.04%
2022/12/26	1	23.65	3	23.82	23.80	-2	5,674	-0.04%
2022/12/23	0	0.00	1	23.55	23.55	-1	5,733	-0.02%
2022/12/22	0	0.00	2	23.75	23.50	-2	5,794	-0.03%
2022/12/20	26	23.05	0	0.00	23.05	26	6,016	0.43%
2022/12/15	1	24.90	0	0.00	25.05	1	6,323	0.02%
2022/12/12	12	24.55	4	24.80	25.10	8	6,466	0.12%
2022/12/09	3	26.25	0	0.00	25.55	3	6,472	0.05%
2022/12/08	2	26.25	2	26.15	26.10	0	6,498	0.00%
2022/12/07	0	0.00	3.1	26.91	26.10	-3.1	6,523	-0.05%
2022/12/05	1	25.55	1	25.60	25.90	0	6,463	0.00%
2022/12/02	2	25.25	5	25.18	25.40	-3	6,428	-0.05%
2022/12/01	5	24.70	0	0.00	24.75	5	6,369	0.08%
2022/11/30	0.1	25.25	0	0.00	25.15	0.1	6,470	0.00%
2022/11/29	5	23.97	30	23.85	24.55	-25	6,422	-0.39%
2022/11/28	4	22.40	0	0.00	22.90	4	6,634	0.06%
2022/11/25	0	0.00	9	23.04	22.75	-9	6,838	-0.13%
2022/11/23	1	23.15	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	0	0.00	3	23.45	23.10	-3	7,593	-0.04%
2022/11/18	2	23.15	0	0.00	23.20	2	7,673	0.03%
2022/11/17	10	23.57	8	23.66	23.55	2	7,853	0.03%
2022/11/16	13	23.19	2	23.45	23.15	11	8,136	0.14%
2022/11/15	7	23.25	0	0.00	23.40	7	8,195	0.09%
2022/11/14	0	0.00	23	23.76	23.95	-23	8,209	-0.28%
2022/11/11	6	22.80	8	23.33	22.75	-2	8,209	-0.02%
2022/11/10	4	22.75	0	0.00	22.65	4	8,348	0.05%
2022/11/09	11	23.26	0	0.00	23.05	11	8,459	0.13%
2022/11/08	8	23.50	5	23.84	23.05	3	8,549	0.04%
2022/11/07	1	23.00	1	23.20	23.10	0	8,797	0.00%
2022/11/04	0	0.00	1	22.90	22.95	-1	9,293	-0.01%
2022/11/03	5	22.25	5	22.62	22.70	0	9,546	0.00%
2022/11/02	8	22.66	3	22.70	22.60	5	9,958	0.05%
2022/11/01	0	0.00	2	22.30	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	2	22.10	21.85	-2	10,701	-0.02%
2022/10/28	8	21.74	1	21.45	21.45	7	11,055	0.06%
2022/10/27	0	0.00	12	21.93	22.25	-12	11,348	-0.11%
2022/10/26	3	21.43	0	0.00	21.20	3	11,449	0.03%
2022/10/25	4	21.73	14	21.72	21.45	-10	11,592	-0.09%
2022/10/24	6	22.42	6	22.90	22.25	0	11,799	0.00%
2022/10/20	6	22.72	0	0.00	22.75	6	12,979	0.05%
2022/10/19	9	23.84	4	24.35	23.30	5	13,151	0.04%
2022/10/18	10	24.11	4	24.60	23.95	6	13,379	0.04%
2022/10/17	2	22.90	4	23.88	24.05	-2	14,386	-0.01%
2022/10/14	2	23.70	6	23.75	23.75	-4	14,878	-0.03%
2022/10/13	10	23.75	10	23.80	22.70	0	15,015	0.00%
2022/10/12	1	24.30	8	24.44	24.35	-7	15,109	-0.05%
2022/10/11	4	23.98	1	24.55	24.05	3	15,294	0.02%
2022/10/07	0	0.00	0	25.15	25.15	0	15,715	0.00%
2022/10/06	4	24.85	5	25.34	25.00	-1	16,266	-0.01%
2022/10/05	4.1	25.08	7	25.24	24.85	-2.9	16,701	-0.02%
2022/10/04	5	24.26	6	24.43	24.55	-1	16,948	-0.01%
2022/10/03	2	23.50	0	0.00	23.70	2	17,841	0.01%
2022/09/30	12	23.30	4	23.13	23.45	8	18,625	0.04%
2022/09/29	4	23.35	4	23.43	23.15	0	18,887	0.00%
2022/09/28	6	22.85	0	0.00	22.55	6	18,959	0.03%
2022/09/26	11	24.62	0	0.00	23.40	11	19,389	0.06%
2022/09/23	9	26.25	0	0.00	25.60	9	19,379	0.05%
2022/09/22	0	0.00	4	27.03	27.05	-4	19,575	-0.02%
2022/09/20	5	27.07	4	27.80	27.15	1	19,970	0.01%
2022/09/19	4.1	26.98	0	0.00	26.85	4.1	20,072	0.02%
2022/09/16	4	27.60	2	28.30	27.45	2	19,990	0.01%
2022/09/15	9	28.41	2	29.00	28.05	7	19,867	0.04%
2022/09/14	2	28.80	0	0.00	28.90	2	19,746	0.01%
2022/09/13	0	0.00	5	29.65	29.70	-5	19,672	-0.03%
2022/09/12	0	0.00	8	29.29	29.55	-8	19,555	-0.04%
2022/09/08	0	0.00	3	27.83	28.00	-3	19,307	-0.02%
2022/09/07	3	27.47	2	27.70	27.20	1	19,351	0.01%
2022/09/06	12	28.35	1	27.95	27.85	11	19,577	0.06%
2022/09/05	2	30.13	2	29.83	29.60	0	19,960	0.00%
2022/09/02	5	30.22	3.1	30.44	30.50	1.9	19,750	0.01%
2022/09/01	2	29.75	0	0.00	29.30	2	19,229	0.01%
2022/08/31	2	29.70	14	29.66	29.95	-12	19,040	-0.06%
2022/08/30	10.1	29.24	12.6	29.62	29.30	-2.5	18,818	-0.01%
2022/08/29	1	28.00	15	28.03	27.90	-14	18,584	-0.08%
2022/08/26	8	29.30	2	29.15	29.25	6	18,481	0.03%
2022/08/24	16	28.55	5.2	28.26	28.40	10.8	18,270	0.06%
2022/08/23	19.3	27.32	20.1	27.63	28.40	-0.8	18,276	0.00%
2022/08/22	2	27.05	0	0.00	27.00	2	17,966	0.01%
2022/08/19	5	27.81	3	27.88	27.75	2	17,874	0.01%
2022/08/17	3	27.82	1	28.30	27.75	2	17,729	0.01%
2022/08/16	2.1	28.77	0	0.00	28.65	2.1	17,734	0.01%
2022/08/15	3.1	29.46	0	0.00	29.20	3.1	17,597	0.02%
2022/08/12	6	29.06	4	28.70	29.05	2	17,470	0.01%
2022/08/11	16	30.71	0	0.00	29.80	16	17,157	0.09%
2022/08/10	2	30.80	1	31.00	31.25	1	16,627	0.01%
2022/08/09	2	31.25	8	31.26	31.35	-6	16,360	-0.04%
2022/08/08	6	30.86	18	31.01	30.80	-12	15,945	-0.08%
2022/08/05	1	31.10	22	31.05	31.00	-21	15,689	-0.13%
2022/08/04	1	29.35	5	29.82	29.90	-4	15,206	-0.03%
2022/08/03	4	29.75	25	29.32	29.00	-21	14,855	-0.14%
2022/08/02	5	29.85	29	30.16	30.35	-24	14,539	-0.17%
2022/08/01	22	30.51	22	30.93	30.60	0	14,386	0.00%
2022/07/29	17	30.73	16	30.60	30.35	1	14,196	0.01%
2022/07/28	15.1	31.39	16.1	30.86	30.60	-1	13,967	-0.01%
2022/07/27	91.3	30.76	66.2	31.03	31.20	25.2	13,619	0.18%
2022/07/26	10	29.69	24	29.80	29.70	-14	12,809	-0.11%
2022/07/25	3	29.42	16	29.27	29.90	-13	12,582	-0.10%
2022/07/22	45.2	30.15	31.2	30.18	30.15	14	12,304	0.11%
2022/07/21	2	29.60	19	28.46	29.60	-17	11,279	-0.15%
2022/07/20	11	27.55	22	28.00	27.50	-11	10,726	-0.10%
2022/07/19	15	28.26	4	28.20	27.90	11	10,554	0.10%
2022/07/18	4	28.66	31	28.63	28.55	-27	10,361	-0.26%
2022/07/15	9	29.00	30	28.94	28.55	-21	10,133	-0.21%
2022/07/14	34.2	28.25	34.3	28.66	28.80	-0.1	9,710	0.00%
2022/07/13	7	27.86	6	28.09	27.50	1	9,122	0.01%
2022/07/12	6	27.16	7	26.91	26.95	-1	8,654	-0.01%
2022/07/11	62	27.97	46	27.89	28.10	16	8,281	0.19%
2022/07/08	20	27.10	18	27.40	26.45	2	7,315	0.03%
2022/07/07	8	26.53	1	27.10	26.95	7	6,512	0.11%
2022/07/06	6	24.76	0	0.00	24.80	6	6,230	0.10%
2022/07/05	11	26.92	9	26.34	26.60	2	6,221	0.03%
2022/07/04	12	25.06	32	25.91	25.85	-20	5,918	-0.34%
2022/07/01	1	26.90	14	26.03	25.85	-13	5,923	-0.22%
2022/06/30	62	27.18	21	27.46	27.50	41	5,749	0.71%
2022/06/29	4	26.91	30	26.99	27.30	-26	5,499	-0.47%
2022/06/28	4	25.60	6	25.71	25.50	-2	5,168	-0.04%
2022/06/27	12	25.68	5	25.25	25.60	7	5,313	0.13%
2022/06/24	2	23.68	4	23.58	23.60	-2	5,369	-0.04%
2022/06/23	5	22.98	4	23.40	23.10	1	5,819	0.02%
2022/06/22	2	23.85	3	23.70	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	2	23.80	23.85	-2	6,934	-0.03%
2022/06/20	5	22.70	0	0.00	22.50	5	6,925	0.07%
2022/06/16	1	25.05	12	25.09	24.05	-11	6,932	-0.16%
2022/06/15	13	26.10	3	25.93	25.50	10	6,967	0.14%
2022/06/14	6.1	25.83	23	26.09	26.00	-16.9	6,608	-0.26%
2022/06/13	15	24.34	1.1	24.20	24.20	13.9	5,973	0.23%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	2	23.88	0	0.00	23.70	2	5,866	0.03%
2022/06/08	1	23.75	0	0.00	23.70	1	5,857	0.02%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/02	1	23.50	1	23.45	23.35	0	5,955	0.00%
2022/06/01	0	0.00	1	23.85	23.40	-1	6,004	-0.02%
2022/05/31	3	23.67	8	24.18	23.60	-5	5,961	-0.08%
2022/05/26	2	22.38	0	0.00	22.10	2	6,435	0.03%
2022/05/25	2	22.35	0	0.00	22.25	2	6,432	0.03%
2022/05/24	5	23.01	3	23.22	22.60	2	6,461	0.03%
2022/05/23	1	22.85	0	0.00	22.55	1	6,271	0.02%
2022/05/20	0	0.00	1	22.55	22.50	-1	6,328	-0.02%
2022/05/19	0	0.00	1	22.10	22.55	-1	6,349	-0.02%
2022/05/18	1	22.60	0	0.00	22.65	1	6,372	0.02%
2022/05/17	1	22.30	0	0.00	22.30	1	6,406	0.02%
2022/05/16	0	0.00	3	21.95	21.80	-3	6,432	-0.05%
2022/05/13	0	0.00	6	21.20	21.65	-6	6,451	-0.09%
2022/05/11	5	21.17	4	21.24	21.35	1	6,460	0.02%
2022/05/10	0	0.00	2	21.38	21.75	-2	6,471	-0.03%
2022/05/05	6	23.30	0	0.00	23.30	6	6,643	0.09%
2022/05/04	0.1	23.55	0	0.00	23.35	0.1	6,648	0.00%
2022/04/27	2	21.80	3	22.22	22.30	-1	6,805	-0.01%
2022/04/25	0	0.00	2	22.90	22.85	-2	6,872	-0.03%
2022/04/21	6	24.69	1	24.45	24.40	5	7,003	0.07%
2022/04/20	1	25.05	12	24.35	24.65	-11	7,050	-0.16%
2022/04/19	13	24.10	0	0.00	24.00	13	7,074	0.18%
2022/04/18	6	24.23	0	0.00	23.90	6	7,258	0.08%
2022/04/15	1	23.95	0	0.00	23.80	1	7,321	0.01%
2022/04/13	0	24.85	0	0.00	24.95	0	7,506	0.00%
2022/04/11	0	0.00	18	25.12	24.50	-18	8,023	-0.22%
2022/04/08	17	27.02	42	26.55	26.55	-25	8,003	-0.31%
2022/04/07	44	27.79	5	27.74	26.50	39	8,048	0.48%
2022/03/31	1	27.85	3	27.62	27.55	-2	9,024	-0.02%
2022/03/30	4	28.14	8	28.00	27.90	-4	9,118	-0.04%
2022/03/29	16	27.80	88	27.65	27.45	-72	9,234	-0.78%
2022/03/28	74	27.94	34	27.75	28.10	40	9,040	0.44%
2022/03/25	65.2	27.94	64.5	27.97	28.95	0.7	8,634	0.01%
2022/03/24	40	26.82	10	26.66	26.35	30	7,765	0.39%
2022/03/23	1	26.15	2	25.80	25.75	-1	7,647	-0.01%
2022/03/22	6	25.64	1	25.45	26.05	5	7,763	0.06%
2022/03/21	2	25.50	4	25.79	25.50	-2	7,834	-0.03%
2022/03/18	6	25.78	53	25.77	26.15	-47	8,041	-0.58%
2022/03/17	1	24.85	21	24.70	24.75	-20	8,077	-0.25%
2022/03/16	2	24.23	3	24.22	23.95	-1	8,211	-0.01%
2022/03/15	2	24.10	2	23.85	23.75	0	8,442	0.00%
2022/03/14	8	24.32	2	24.33	24.40	6	8,833	0.07%
2022/03/11	11	24.43	6	24.62	24.65	5	9,059	0.06%
2022/03/10	6	24.45	2	24.40	24.40	4	9,238	0.04%
2022/03/09	2	23.58	3	23.28	23.50	-1	9,799	-0.01%
2022/03/08	14	23.20	2	23.63	23.05	12	10,186	0.12%
2022/03/07	17	23.84	2	23.90	23.70	15	10,681	0.14%
2022/03/04	3	25.45	31	25.24	25.15	-28	11,040	-0.25%
2022/03/03	4.1	25.96	27	25.83	25.65	-22.9	11,465	-0.20%
2022/03/02	45	26.67	8	26.21	26.25	37	11,967	0.31%
2022/03/01	15	26.25	9	26.50	26.75	6	12,020	0.05%
2022/02/25	3	24.40	3	24.60	24.35	0	12,561	0.00%
2022/02/24	5	24.34	4	24.29	23.95	1	13,372	0.01%
2022/02/23	1	25.25	2	25.15	25.40	-1	13,910	-0.01%
2022/02/22	4	25.14	0	0.00	25.00	4	15,063	0.03%
2022/02/21	1	25.95	1	26.15	25.85	0	15,619	0.00%
2022/02/18	11	26.00	3	26.28	26.15	8	17,013	0.05%
2022/02/17	3	26.45	2	26.50	26.20	1	18,944	0.01%
2022/02/16	3	25.97	5	25.96	25.85	-2	19,543	-0.01%
2022/02/15	5	26.03	2	26.20	25.55	3	21,328	0.01%
2022/02/14	3	25.95	1	25.80	25.80	2	23,345	0.01%
2022/02/11	1	26.95	1	26.90	26.80	0	23,842	0.00%
2022/02/10	3	27.35	3	27.57	26.90	0	24,397	0.00%
2022/02/09	2	27.55	2	27.55	27.70	0	25,234	0.00%
2022/02/08	4	27.10	4	27.42	27.50	0	26,542	0.00%
2022/02/07	4	26.09	3	26.35	27.05	1	27,369	0.00%
2022/01/26	0	0.00	3	25.35	25.25	-3	27,816	-0.01%
2022/01/25	5.1	25.80	8	26.13	25.45	-2.9	28,722	-0.01%
2022/01/24	2	26.35	6	26.13	26.20	-4	29,461	-0.01%
2022/01/21	4	26.55	4	26.75	26.45	0	30,488	0.00%
2022/01/20	3	27.33	4	27.45	27.20	-1	32,445	0.00%
2022/01/19	4	27.50	9	27.66	27.50	-5	33,339	-0.01%
2022/01/18	3.1	27.78	3	27.87	27.55	0.1	34,890	0.00%
2022/01/17	4	27.35	8	27.37	27.80	-4	36,235	-0.01%
2022/01/14	2	27.10	2	26.40	26.50	0	36,526	0.00%
2022/01/13	17.1	27.44	2.7	27.34	27.30	14.4	36,578	0.04%
2022/01/12	5	27.49	6	27.90	27.40	-1	36,593	0.00%
2022/01/11	8	27.82	7.2	27.97	27.30	0.8	36,558	0.00%
2022/01/10	3	28.68	0	0.00	28.70	3	36,497	0.01%
2022/01/07	20.1	29.70	8	29.69	29.25	12.1	36,438	0.03%
2022/01/06	2	30.45	5	30.33	30.40	-3	36,348	-0.01%
2022/01/05	7.2	31.29	8	31.30	30.65	-0.8	36,375	0.00%
2022/01/04	3	30.40	9	30.31	30.30	-6	35,914	-0.02%
2022/01/03	4	31.01	17	31.31	30.40	-13	35,884	-0.04%
2021/12/30	7	31.47	10	31.09	31.05	-3	35,890	-0.01%
2021/12/29	13	32.61	16	32.32	31.85	-3	36,056	-0.01%
2021/12/28	15	32.20	47.3	32.29	31.85	-32.2	35,959	-0.09%
2021/12/27	54	32.14	48.1	32.40	32.95	6	35,902	0.02%
2021/12/24	17	30.74	53	30.62	30.70	-36	35,490	-0.10%
2021/12/23	60	31.18	13.1	30.82	31.15	47	36,100	0.13%
2021/12/22	3	30.18	2	29.65	29.65	1	36,070	0.00%
2021/12/21	5	29.91	16	30.14	29.85	-11	36,498	-0.03%
2021/12/20	6	29.82	7	30.00	29.75	-1	36,741	0.00%
2021/12/17	14	30.00	19	30.13	29.65	-5	36,692	-0.01%
2021/12/16	34	30.98	8	30.75	30.60	26	36,586	0.07%
2021/12/15	5	30.40	5	30.24	30.40	0	36,456	0.00%
2021/12/14	8	30.39	11	29.78	29.75	-3	36,387	-0.01%
2021/12/13	9	30.84	8	31.27	31.10	1	36,091	0.00%
2021/12/10	4	31.05	6	31.20	30.70	-2	35,869	-0.01%
2021/12/09	13	32.23	12	31.75	31.35	1	35,725	0.00%
2021/12/08	17	32.09	27	32.44	31.60	-10	35,462	-0.03%
2021/12/07	42.1	31.66	23	31.89	31.45	19.1	35,048	0.05%
2021/12/06	14	31.29	1	31.30	31.45	13	34,800	0.04%
2021/12/03	11	32.35	15	31.56	31.95	-4	34,606	-0.01%
2021/12/02	5	31.29	9	31.32	30.60	-4	33,997	-0.01%
2021/12/01	10	31.87	17	31.11	32.55	-7	33,572	-0.02%
2021/11/30	11	33.07	15	32.29	32.00	-4	32,999	-0.01%
2021/11/29	44.5	32.38	23	32.67	32.30	21.5	32,571	0.07%
2021/11/26	13	33.12	3.1	33.13	32.70	9.9	32,079	0.03%
2021/11/25	23	34.67	17	34.89	34.60	6	31,472	0.02%
2021/11/24	7	34.35	70.4	35.01	35.40	-63.4	30,990	-0.20%
2021/11/23	98	34.56	16	34.33	33.45	82	30,274	0.27%
2021/11/22	33	35.04	24	35.49	35.70	9	29,436	0.03%
2021/11/19	87	35.76	79	36.00	35.05	8	28,814	0.03%
2021/11/18	32	34.40	4	34.51	34.70	28	27,690	0.10%
2021/11/17	60	34.49	108	34.53	35.40	-48	27,073	-0.18%	大賣/
2021/11/16	199.1	34.29	48	34.28	34.80	151.1	25,657	0.59%	大買/鉅額交易
2021/11/15	11	31.63	40.3	31.66	32.35	-29.3	23,694	-0.12%
2021/11/12	52.3	30.12	26.1	29.98	29.45	26.3	23,056	0.11%
2021/11/11	12	28.99	46.9	28.91	29.25	-34.9	21,243	-0.16%
2021/11/10	8.2	26.28	14.1	26.44	26.60	-5.9	19,226	-0.03%
2021/11/09	15	26.27	5	26.13	26.20	10	18,704	0.05%
2021/11/08	12	26.37	7.8	26.73	25.60	4.2	18,129	0.02%
2021/11/05	78.4	26.18	50.4	26.61	26.25	28	17,296	0.16%
2021/11/04	9.6	25.04	73.7	26.24	26.70	-64.1	15,966	-0.40%
2021/11/03	48.5	24.99	7	25.07	24.30	41.5	15,102	0.27%
2021/11/02	10.1	25.52	23	25.63	24.35	-12.9	14,556	-0.09%
2021/11/01	21	26.21	11	26.44	26.10	10	13,727	0.07%
2021/10/29	32	25.97	38	26.37	26.45	-6	12,922	-0.05%
2021/10/28	79	25.84	42.1	25.96	25.55	36.9	11,857	0.31%
2021/10/27	2	23.10	48	24.39	24.75	-46	9,828	-0.47%
2021/10/26	53	23.62	43	23.59	22.50	10	8,927	0.11%
2021/10/25	41.3	22.20	26.4	22.49	22.95	14.9	7,357	0.20%
2021/10/22	0	0.00	28	20.05	20.90	-28	5,972	-0.47%
2021/10/21	8	19.41	5	19.75	19.00	3	5,701	0.05%
2021/10/20	0	0.00	1	19.20	19.30	-1	5,876	-0.02%
2021/10/18	20.1	18.72	6	19.18	18.65	14.1	5,843	0.24%
2021/10/14	0	17.65	0.1	17.65	17.85	-0.1	5,816	0.00%
2021/10/06	17	19.25	1	18.45	18.15	16	7,065	0.23%
2021/10/05	0	0.00	2	20.28	20.15	-2	6,770	-0.03%
2021/10/04	1	20.65	0	0.00	19.60	1	6,639	0.02%
2021/10/01	34	20.87	13	21.32	20.60	21	6,478	0.32%
2021/09/30	28.1	21.15	46	21.41	21.05	-17.9	6,112	-0.29%
2021/09/29	30.1	20.59	12.2	20.57	20.55	17.9	5,329	0.34%
2021/09/28	9	19.91	74.1	20.10	20.40	-65.1	5,262	-1.24%
2021/09/27	40	19.30	38.1	19.02	19.35	1.9	4,844	0.04%
2021/09/24	2.1	17.75	10.1	17.55	17.60	-8	4,608	-0.17%
2021/09/23	2	17.55	1	17.55	17.65	1	4,646	0.02%
2021/09/17	1	17.85	3	17.73	17.80	-2	4,647	-0.04%
2021/09/16	0.1	17.40	0	0.00	17.10	0.1	4,664	0.00%
2021/09/15	1	17.45	1	17.80	17.35	0	4,956	0.00%
2021/09/14	10	17.80	0	0.00	17.35	10	5,020	0.20%
2021/09/13	10	17.70	0	0.00	17.65	10	5,048	0.20%
2021/09/10	0	0.00	0.3	17.80	17.80	-0.3	5,072	-0.01%
2021/09/03	2.1	18.60	1.1	18.41	18.45	1	5,696	0.02%
2021/09/02	0.1	18.60	2.1	18.45	18.50	-2	5,890	-0.03%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/31	1	18.35	0	0.00	18.35	1	5,940	0.02%
2021/08/30	0	0.00	1	18.40	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	1	18.35	18.10	-1	5,936	-0.02%
2021/08/26	3	18.12	0	0.00	18.10	3	5,938	0.05%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	2	17.90	5	17.95	17.85	-3	5,960	-0.05%
2021/08/23	0	0.00	12.1	17.57	17.60	-12.1	5,923	-0.20%
2021/08/19	2	17.05	2	17.05	17.05	0	5,921	0.00%
2021/08/18	3	16.97	0.1	17.40	17.60	2.9	5,922	0.05%
2021/08/17	12.1	17.29	0	0.00	17.00	12.1	5,925	0.20%
2021/08/16	0	0.00	1	17.55	17.10	-1	5,928	-0.02%
2021/08/11	3	18.00	0	0.00	18.10	3	5,917	0.05%
2021/08/09	0.1	19.40	0	0.00	19.20	0.1	5,916	0.00%
2021/08/06	4.1	19.63	0	0.00	19.55	4.1	5,907	0.07%
2021/08/05	5	19.87	7.1	20.04	19.65	-2.1	5,933	-0.03%
2021/08/02	9	19.91	10	20.13	19.85	-1	5,937	-0.02%
2021/07/29	5.1	19.70	0.3	19.75	19.85	4.8	5,920	0.08%
2021/07/27	37	20.52	10	20.75	20.25	27	5,949	0.45%
2021/07/26	5	20.78	17.1	20.73	20.40	-12.1	5,923	-0.20%
2021/07/23	0	0.00	2	19.88	19.80	-2	5,654	-0.04%
2021/07/21	3	19.65	0	0.00	18.85	3	5,618	0.05%
2021/07/20	0.1	19.96	5	19.82	19.50	-5	5,607	-0.09%
2021/07/19	10	20.07	1	20.05	20.05	9	5,567	0.16%
2021/07/16	16	20.66	13	20.82	20.65	3	5,637	0.05%
2021/07/15	5	20.23	2.1	20.18	20.00	3	5,431	0.05%
2021/07/14	18.1	20.29	21	19.96	20.00	-3	5,442	-0.05%
2021/07/13	52	21.06	40	20.46	20.90	12	5,386	0.22%
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/09	2	19.20	0	19.45	19.20	2	4,787	0.04%
2021/07/08	16	19.66	3	19.65	19.45	13	4,946	0.26%
2021/07/07	0	0.00	20	19.40	19.20	-20	4,972	-0.40%
2021/07/05	18	20.04	7	20.20	20.00	11	5,143	0.21%
2021/07/01	3	19.42	23	19.29	19.15	-20	4,957	-0.40%
2021/06/29	0	0.00	1	19.10	18.95	-1	4,907	-0.02%
2021/06/28	0	0.00	1	19.45	19.20	-1	4,972	-0.02%
2021/06/24	11	20.20	18	20.64	20.00	-7	4,958	-0.14%
2021/06/23	3	18.78	4	19.14	19.60	-1	4,706	-0.02%
2021/06/22	6	18.79	2	18.58	18.50	4	4,689	0.09%
2021/06/21	1	18.35	11	18.34	18.25	-10	4,715	-0.21%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	0	0.00	5	19.00	18.70	-5	5,292	-0.09%
2021/06/15	1	19.65	5	19.60	19.40	-4	5,441	-0.07%
2021/06/11	29	19.98	0	0.00	19.25	29	5,809	0.50%
2021/06/09	3	18.25	7	18.14	18.25	-4	5,276	-0.08%
2021/06/04	1	17.65	1	17.75	17.75	0	5,534	0.00%
2021/06/03	1	17.85	0	0.00	17.80	1	5,549	0.02%
2021/06/02	5	17.92	0	0.00	17.65	5	5,742	0.09%
2021/05/31	8	17.64	0	0.00	17.60	8	5,762	0.14%
2021/05/27	4	17.04	0	0.00	17.20	4	5,967	0.07%
2021/05/26	0	16.98	0	0.00	17.05	0	6,019	0.00%
2021/05/25	0	0.00	1	16.90	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	1	16.75	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	11	16.42	16.40	-11	6,191	-0.18%
2021/05/19	0.1	16.15	0	0.00	16.20	0.1	6,567	0.00%
2021/05/18	0	0.00	0.2	16.20	16.20	-0.2	6,607	0.00%
2021/05/17	0.2	15.20	13	14.65	14.80	-12.8	6,622	-0.19%
2021/05/14	0	0.00	1	16.60	15.95	-1	6,661	-0.02%
2021/05/13	0	0.00	1	15.90	16.00	-1	6,720	-0.01%
2021/05/12	11	15.98	2	15.60	15.90	9	7,015	0.13%
2021/05/11	0	0.00	1	18.50	17.25	-1	7,092	-0.01%
2021/05/06	1	18.00	0	0.00	18.00	1	7,076	0.01%
2021/05/03	4	19.49	1	19.00	19.00	3	7,104	0.04%
2021/04/29	10	20.37	0	0.00	20.30	10	7,084	0.14%
2021/04/28	13	20.71	0	0.00	20.70	13	7,149	0.18%
2021/04/27	2	20.45	2	20.45	20.45	0	7,284	0.00%
2021/04/26	6	20.28	0	0.00	20.20	6	7,621	0.08%
2021/04/23	1	20.25	0	0.00	20.20	1	7,678	0.01%
2021/04/22	9	20.49	2	21.05	20.00	7	7,831	0.09%
2021/04/21	6	21.08	2	21.50	21.00	4	8,045	0.05%
2021/04/20	9	21.79	1	21.75	21.60	8	8,442	0.09%
2021/04/19	4	22.24	11	22.57	22.20	-7	8,758	-0.08%
2021/04/16	8	21.69	3	21.83	21.80	5	8,760	0.06%
2021/04/15	1	21.30	2	21.65	21.60	-1	8,747	-0.01%
2021/04/14	2	21.20	2	21.50	21.30	0	8,633	0.00%
2021/04/13	9	21.52	6	21.65	20.95	3	8,806	0.03%
2021/04/12	5.9	21.76	4	21.56	21.30	1.9	9,204	0.02%
2021/04/09	2	21.03	41	21.01	21.05	-39	9,583	-0.41%
2021/04/08	20	21.35	1	21.05	21.35	19	9,584	0.20%
2021/04/07	2	20.65	0	0.00	20.95	2	9,533	0.02%
2021/04/06	3	20.52	2	20.45	20.45	1	9,530	0.01%
2021/04/01	5	20.50	0	0.00	20.40	5	9,572	0.05%
2021/03/31	0	0.00	9	20.31	20.20	-9	9,706	-0.09%
2021/03/30	2	21.10	1	21.05	20.75	1	9,703	0.01%
2021/03/29	3	20.90	0	0.00	21.00	3	9,831	0.03%
2021/03/25	1	20.95	1	21.50	20.85	0	10,754	0.00%
2021/03/24	0	0.00	1	21.30	21.30	-1	11,226	-0.01%
2021/03/23	3	22.02	16	22.09	21.60	-13	11,161	-0.12%
2021/03/22	15	22.06	17	21.87	22.30	-2	10,896	-0.02%
2021/03/19	6	21.58	9	21.52	21.40	-3	10,730	-0.03%
2021/03/18	7.3	21.43	10	21.20	21.40	-2.7	10,726	-0.03%
2021/03/17	60	21.54	20	21.06	21.25	40	10,571	0.38%
2021/03/16	4	20.21	0	0.00	20.10	4	10,100	0.04%
2021/03/15	3	20.28	0	0.00	20.20	3	10,089	0.03%
2021/03/12	2	20.43	6	20.35	20.40	-4	10,068	-0.04%
2021/03/11	1	20.05	3	19.92	19.90	-2	10,073	-0.02%
2021/03/09	0	0.00	1	19.80	19.60	-1	10,044	-0.01%
2021/03/08	19	19.81	2	19.60	19.45	17	10,059	0.17%
2021/03/05	1	19.90	1	19.85	19.65	0	9,911	0.00%
2021/03/04	0	0.00	1	20.00	19.60	-1	9,905	-0.01%
2021/03/03	2	19.98	0	0.00	20.05	2	9,894	0.02%
2021/03/02	5.2	19.86	5	19.97	19.60	0.2	9,869	0.00%
2021/02/26	0	0.00	1	19.70	19.55	-1	9,731	-0.01%
2021/02/25	1	20.00	0	0.00	19.65	1	9,703	0.01%
2021/02/24	0	0.00	1	20.00	19.70	-1	9,750	-0.01%
2021/02/23	6	19.68	0	0.00	19.70	6	9,642	0.06%
2021/02/19	0	0.00	8	19.91	19.80	-8	9,540	-0.08%
2021/02/18	5	19.30	0	0.00	19.30	5	9,254	0.05%
2021/02/17	3	19.15	1	19.20	19.15	2	9,199	0.02%
2021/02/05	3	19.10	1	19.25	19.05	2	9,172	0.02%
2021/02/04	2	18.90	1	18.80	18.80	1	9,124	0.01%
2021/02/03	10	19.38	21	19.45	19.40	-11	9,054	-0.12%
2021/02/02	3	18.78	6	18.69	18.80	-3	8,707	-0.03%
2021/01/29	1	18.20	0	0.00	17.60	1	8,518	0.01%
2021/01/28	10	18.30	0	0.00	18.20	10	8,457	0.12%
2021/01/26	0	18.70	0	0.00	18.30	0	8,375	0.00%
2021/01/25	0	0.00	10	18.55	18.60	-10	8,325	-0.12%
2021/01/22	10	18.85	1	19.00	18.85	9	8,259	0.11%
2021/01/21	1	19.85	0	0.00	18.85	1	8,185	0.01%
2021/01/19	3	20.68	14	20.64	20.50	-11	7,888	-0.14%
2021/01/18	0	19.90	0	0.00	19.95	0	7,524	0.00%
2021/01/15	8	20.51	0	0.00	20.00	8	7,421	0.11%
2021/01/14	14	20.74	2	21.05	20.55	12	7,224	0.17%
2021/01/13	5	20.23	0	0.00	20.45	5	6,862	0.07%
2021/01/12	1	19.35	3	19.40	19.80	-2	6,362	-0.03%
2021/01/11	7	19.47	4	19.56	19.40	3	5,948	0.05%
2021/01/08	2.3	18.32	2	18.68	18.25	0.3	5,729	0.01%
2021/01/07	11	19.50	11	19.32	18.95	0	5,633	0.00%
2021/01/06	10	20.40	26.1	19.41	19.10	-16.1	5,543	-0.29%
2021/01/05	34	20.08	12	20.13	19.85	22	5,189	0.42%
2021/01/04	13	19.49	28	19.27	19.90	-15	4,674	-0.32%
2020/12/31	12	18.11	3	18.18	18.10	9	4,130	0.22%
2020/12/30	1	18.00	0	0.00	17.85	1	4,060	0.02%
2020/12/29	1	18.10	12	18.00	18.00	-11	4,015	-0.27%
2020/12/28	3	18.12	7	18.15	18.05	-4	3,955	-0.10%
2020/12/25	4	18.53	23	18.17	18.25	-19	3,868	-0.49%
2020/12/24	3	17.98	3	18.27	17.85	0	3,685	0.00%
2020/12/23	19	17.75	15	17.99	17.60	4	3,600	0.11%
2020/12/22	25	18.19	4	18.30	17.50	21	3,445	0.61%
2020/12/21	35	18.22	28	18.52	18.60	7	3,207	0.22%
2020/12/18	9	17.83	4	17.65	17.90	5	2,442	0.20%
2020/12/16	2	16.20	0	0.00	16.15	2	1,884	0.11%
2020/12/15	1	16.50	1	16.45	16.15	0	1,866	0.00%
2020/12/14	3	16.72	1	16.65	16.65	2	1,819	0.11%
2020/12/11	0	0.00	1	16.20	16.15	-1	1,686	-0.06%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	2.3	16.77	17	16.80	16.70	-14.7	1,556	-0.94%
2020/12/04	2	15.85	2	15.95	15.95	0	1,311	0.00%
2020/12/01	0	0.00	2	15.88	15.85	-2	1,402	-0.14%
2020/11/26	0	0.00	1	15.55	15.45	-1	1,344	-0.07%
2020/11/23	3	15.48	4	15.71	15.50	-1	1,399	-0.07%
2020/11/18	0	0.00	1	15.15	15.05	-1	1,329	-0.08%
2020/11/17	1	14.80	2	14.85	14.90	-1	1,296	-0.08%
2020/11/16	2	14.70	0	0.00	14.80	2	1,312	0.15%
2020/11/12	4	14.73	1	14.80	14.60	3	1,309	0.23%
2020/11/10	1	14.30	0	0.00	14.25	1	1,291	0.08%
2020/10/27	0	0.00	1	14.40	14.40	-1	1,429	-0.07%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/19	3	14.30	0	0.00	14.25	3	1,528	0.20%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/09/18	0	0.00	5	15.20	15.20	-5	2,641	-0.19%
2020/09/16	3	15.50	2	15.25	15.25	1	2,646	0.04%
2020/09/15	0	0.00	1	15.30	15.25	-1	2,660	-0.04%
2020/09/07	1	15.95	2	15.95	15.60	-1	2,641	-0.04%
2020/08/28	0.1	15.40	0	0.00	15.10	0.1	2,486	0.00%
2020/08/27	0	0.00	4	15.24	15.20	-4	2,491	-0.16%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/19	0.9	15.25	0	0.00	15.00	0.9	2,310	0.04%
2020/08/12	0	0.00	3	15.05	15.00	-3	2,301	-0.13%
2020/08/11	3	15.00	0	0.00	14.80	3	2,282	0.13%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/08/05	1	15.20	0	0.00	15.20	1	2,386	0.04%
2020/08/04	0	0.00	4	15.15	15.15	-4	2,416	-0.17%
2020/07/30	1	14.95	7	15.00	14.95	-6	2,401	-0.25%
2020/07/28	1	15.50	0	0.00	14.75	1	2,417	0.04%
2020/07/24	5	15.20	0	0.00	15.10	5	2,424	0.21%
2020/07/23	14	15.61	5	15.40	15.40	9	2,530	0.36%
2020/07/22	5	15.59	0	0.00	15.55	5	2,508	0.20%
2020/07/07	2	16.55	1	16.05	16.10	1	2,487	0.04%
2020/07/06	0	0.00	1	16.45	16.45	-1	2,466	-0.04%
2020/07/03	0	0.00	6	16.36	16.35	-6	2,481	-0.24%
2020/07/02	2	16.60	1	16.35	16.35	1	2,474	0.04%
2020/07/01	8	17.26	9	17.42	16.90	-1	2,384	-0.04%
2020/06/30	4	15.43	2	15.78	16.30	2	1,962	0.10%
2020/06/29	2	14.75	0	0.00	14.85	2	1,663	0.12%
2020/06/12	0	0.00	2	14.10	14.05	-2	1,745	-0.11%
2020/06/11	0	0.00	6	14.44	14.35	-6	1,756	-0.34%
2020/06/10	1	14.90	0	0.00	14.85	1	1,757	0.06%
2020/06/09	1	14.95	0	0.00	14.85	1	1,800	0.06%
2020/06/04	2	14.88	3	15.05	14.90	-1	1,945	-0.05%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/06/02	7	14.79	0	0.00	14.65	7	1,926	0.36%
2020/06/01	2	14.70	1	14.75	14.75	1	1,920	0.05%
2020/05/21	1	14.95	0	0.00	14.90	1	1,918	0.05%
2020/05/14	3	15.37	2	15.70	14.80	1	1,902	0.05%
2020/05/12	2	15.60	2	15.40	15.20	0	1,798	0.00%
2020/05/11	0	0.00	5	15.05	15.35	-5	1,763	-0.28%
2020/05/07	0	0.00	1	15.00	14.90	-1	1,712	-0.06%
2020/05/04	4	14.75	2	14.85	15.00	2	1,712	0.12%
2020/04/30	0	0.00	1	14.90	14.90	-1	1,726	-0.06%
2020/04/29	0	0.00	1	14.80	14.90	-1	1,722	-0.06%
2020/04/28	0	0.00	3	14.65	14.80	-3	1,710	-0.18%
2020/04/24	0	14.35	1	13.80	13.65	-1	1,614	-0.06%
2020/04/23	3	13.75	4	13.71	13.75	-1	1,618	-0.06%
2020/04/15	0	0.00	6	13.56	13.50	-6	1,544	-0.39%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/09	8	13.28	1	13.05	13.10	7	1,608	0.44%
2020/04/08	6	13.35	4	13.40	13.35	2	1,598	0.13%
2020/04/07	2	12.70	2	12.80	12.85	0	1,548	0.00%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/27	6	12.38	6	12.09	11.95	0	1,698	0.00%
2020/03/25	1	12.25	2	12.53	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	2	11.85	11.80	-2	1,667	-0.12%
2020/03/23	0	0.00	7	10.86	11.20	-7	1,680	-0.42%
2020/03/20	0	0.00	4	11.14	11.20	-4	1,685	-0.24%
2020/03/19	10	10.25	0	0.00	10.20	10	1,698	0.59%
2020/03/18	0	0.00	30	11.47	11.30	-30	1,673	-1.79%
2020/03/17	11	11.24	0	0.00	11.40	11	1,667	0.66%
2020/03/16	1	12.80	0	0.00	12.25	1	1,654	0.06%
2020/03/13	5	12.78	2	12.65	13.05	3	1,652	0.18%
2020/03/12	2	14.40	0	0.00	14.00	2	1,630	0.12%
2020/03/11	2	15.50	3	15.57	14.60	-1	1,604	-0.06%
2020/03/10	2	14.48	0	0.00	14.40	2	1,505	0.13%
2020/03/09	2	14.40	0	0.00	14.20	2	1,476	0.14%
2020/02/24	10	15.50	0	0.00	15.55	10	1,698	0.59%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/19	0	0.00	1	15.80	15.85	-1	2,219	-0.05%
2020/02/18	0	0.00	10	15.90	15.75	-10	2,422	-0.41%
2020/02/13	0	0.00	5	15.85	15.65	-5	2,696	-0.19%
2020/02/06	0	0.00	2	15.98	15.85	-2	2,785	-0.07%
2020/02/05	10	15.60	0	0.00	15.50	10	2,808	0.36%
2020/02/04	1	15.75	1	15.85	15.70	0	2,874	0.00%
2020/02/03	0	0.00	1	14.85	14.85	-1	2,856	-0.04%
2020/01/17	0	0.00	2	17.60	17.70	-2	2,879	-0.07%
2020/01/16	16	17.78	12	17.78	17.90	4	2,890	0.14%
2020/01/09	10	17.20	0	0.00	17.15	10	3,242	0.31%
2020/01/08	2	17.13	0	0.00	17.05	2	3,250	0.06%
2020/01/07	10	17.55	1	17.50	17.55	9	3,258	0.28%
2020/01/03	12	18.21	8	18.50	18.15	4	3,333	0.12%
2019/12/31	8	18.20	0	0.00	18.30	8	3,330	0.24%
2019/12/25	61	18.59	72	18.55	18.45	-11	3,685	-0.30%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/16	0	0.00	4	18.25	18.20	-4	5,758	-0.07%
2019/12/10	0	0.00	1	18.40	18.40	-1	5,721	-0.02%
2019/11/28	10	18.50	0	0.00	18.45	10	5,710	0.18%
2019/11/27	5	18.70	6	18.75	18.65	-1	5,695	-0.02%
2019/11/25	5	19.10	5	18.70	18.70	0	5,642	0.00%
2019/11/22	4	18.95	1	18.90	19.05	3	5,606	0.05%
2019/11/21	7	18.49	14	18.66	18.50	-7	5,527	-0.13%
2019/11/20	10	18.60	0	0.00	18.40	10	5,508	0.18%
2019/11/19	5	18.65	9	18.69	18.65	-4	5,477	-0.07%
2019/11/18	18	19.23	26	19.16	18.90	-8	5,440	-0.15%
2019/11/15	20	18.73	10	18.56	18.60	10	5,005	0.20%
2019/11/14	5	18.82	13.5	18.97	19.00	-8.5	4,816	-0.18%
2019/11/12	0	0.00	2	17.28	17.45	-2	4,534	-0.04%
2019/11/11	2	17.70	3	17.10	17.05	-1	4,518	-0.02%
2019/11/08	0	0.00	1	18.15	18.15	-1	4,478	-0.02%
2019/11/07	0.5	17.90	0	0.00	17.90	0.5	4,459	0.01%
2019/11/05	2	18.40	1	18.30	18.30	1	4,433	0.02%
2019/11/04	5	18.50	3	18.50	18.50	2	4,418	0.05%
2019/11/01	4	18.44	10	18.47	18.65	-6	4,386	-0.14%
2019/10/31	0	0.00	1	18.20	17.85	-1	4,320	-0.02%
2019/10/29	5	18.37	2	18.25	18.15	3	4,289	0.07%
2019/10/28	1	18.15	0	0.00	18.15	1	4,241	0.02%
2019/10/23	2	18.40	0	0.00	18.45	2	4,221	0.05%
2019/10/22	15	18.71	13	18.85	18.55	2	4,186	0.05%
2019/10/18	2	18.30	0	0.00	18.35	2	4,065	0.05%
2019/10/15	0	0.00	3	17.55	17.50	-3	3,894	-0.08%
2019/10/14	0	0.00	2	17.85	17.90	-2	3,870	-0.05%
2019/10/09	6	18.13	6	18.03	17.80	0	3,873	0.00%
2019/10/07	0	0.00	10	18.30	18.05	-10	3,817	-0.26%
2019/10/03	10	18.10	0	0.00	18.10	10	3,756	0.27%
2019/10/02	2	18.10	0	0.00	18.30	2	3,671	0.05%
2019/10/01	3	18.52	2	18.83	18.40	1	3,577	0.03%
2019/09/27	2	18.38	8	18.30	18.30	-6	3,412	-0.18%
2019/09/26	15	19.48	12	19.51	19.15	3	3,233	0.09%
2019/09/25	279	18.39	288	18.30	19.25	-9	2,502	-0.36%	大買/大賣/
2019/09/24	1	17.25	1	17.50	17.50	0	1,262	0.00%
2019/09/20	0	0.00	1	15.90	16.00	-1	1,110	-0.09%
2019/09/19	0	0.00	3	15.75	15.75	-3	1,107	-0.27%
2019/09/18	1	15.75	0	0.00	15.75	1	1,108	0.09%
2019/08/23	0	0.00	3	15.32	15.30	-3	1,011	-0.30%
2019/08/21	1	15.20	3	15.20	15.20	-2	990	-0.20%
2019/08/08	2	14.55	0	0.00	14.65	2	1,047	0.19%
2019/08/06	0	0.00	3	14.25	14.85	-3	1,054	-0.28%
2019/08/02	0	0.00	2	15.25	15.20	-2	1,048	-0.19%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/07/25	3	16.20	8	16.24	16.20	-5	1,055	-0.47%
2019/07/24	5	16.00	0	0.00	15.95	5	1,033	0.48%
2019/07/23	3	16.10	7	16.06	16.10	-4	1,039	-0.38%
2019/07/22	2	15.85	0	0.00	15.70	2	1,002	0.20%
2019/07/19	0	0.00	1	15.80	15.75	-1	1,003	-0.10%
2019/07/18	2	15.50	0	0.00	15.45	2	953	0.21%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/15	2	15.80	0	0.00	15.85	2	996	0.20%
2019/07/12	1	15.80	1	15.35	15.80	0	1,068	0.00%
2019/07/11	0	0.00	2	15.30	15.30	-2	1,189	-0.17%
2019/07/05	4	15.45	0	0.00	15.45	4	1,519	0.26%
2019/06/20	0	0.00	6	15.16	15.20	-6	1,888	-0.32%
2019/06/17	0	0.00	2	15.15	15.00	-2	2,046	-0.10%
2019/06/11	7	15.34	0	0.00	15.25	7	2,142	0.33%
2019/06/10	0	0.00	1	15.05	15.55	-1	2,098	-0.05%
2019/05/30	0	0.00	1	14.75	14.90	-1	2,076	-0.05%
2019/05/24	1	14.40	0	0.00	14.40	1	2,099	0.05%
2019/05/23	1	14.30	0	0.00	14.35	1	2,106	0.05%
2019/05/22	3	14.80	0	0.00	14.75	3	2,115	0.14%
2019/05/21	1	14.95	0	0.00	14.90	1	2,139	0.05%
2019/05/20	0	0.00	2	15.35	14.85	-2	2,134	-0.09%
2019/05/17	1	14.20	0	0.00	14.20	1	2,072	0.05%
2019/05/16	3	14.48	0	0.00	14.35	3	2,071	0.14%
2019/05/13	1	15.05	0	0.00	14.50	1	2,125	0.05%
2019/05/10	1	15.25	0	0.00	15.05	1	2,121	0.05%
2019/05/09	3	15.65	0	0.00	15.30	3	2,116	0.14%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/05/06	3	16.05	0	0.00	16.00	3	2,113	0.14%
2019/04/30	0.6	16.40	0	0.00	16.40	0.6	2,086	0.03%
2019/04/29	1	16.30	0	0.00	16.35	1	2,081	0.05%
2019/04/24	0	0.00	3	17.20	17.05	-3	2,062	-0.15%
2019/04/23	3	17.00	0	0.00	17.05	3	2,056	0.15%
2019/04/22	0.4	17.30	1	17.35	17.30	-0.6	2,035	-0.03%
2019/04/18	1	18.35	2	18.20	17.25	-1	1,996	-0.05%
2019/04/17	6	18.10	3	17.87	17.70	3	1,896	0.16%
2019/04/16	5	17.56	8	18.03	18.20	-3	1,729	-0.17%
2019/04/15	1	16.40	3	16.60	16.55	-2	1,445	-0.14%
2019/04/11	2	16.30	0	0.00	16.15	2	1,426	0.14%
2019/04/08	0	0.00	1	16.85	16.75	-1	1,403	-0.07%
2019/04/02	3	17.32	15	17.25	17.10	-12	1,350	-0.89%
2019/03/28	1	16.35	1	16.45	16.35	0	1,183	0.00%
2019/03/27	4	16.25	11	16.35	16.50	-7	1,138	-0.61%
2019/03/22	2	15.95	5	16.00	15.85	-3	1,150	-0.26%
2019/03/21	1	16.30	11	16.74	16.30	-10	1,144	-0.87%
2019/03/20	0	0.00	8	16.01	16.15	-8	1,067	-0.75%
2019/03/19	3	15.90	1	15.95	15.80	2	1,162	0.17%
2019/03/18	3	15.93	11	15.96	15.80	-8	1,207	-0.66%
2019/03/14	5	15.66	0	0.00	15.40	5	1,190	0.42%
2019/03/13	1	15.40	0	0.00	15.50	1	1,220	0.08%
2019/03/11	1	15.35	0	0.00	15.45	1	1,479	0.07%
2019/03/08	3	15.43	0	0.00	15.45	3	1,496	0.20%
2019/03/07	5	15.68	2	16.03	15.55	3	1,496	0.20%
2019/03/06	1	15.70	4	15.75	15.95	-3	1,490	-0.20%
2019/03/05	4	15.60	4	15.70	15.55	0	1,479	0.00%
2019/03/04	5	15.52	0	0.00	15.60	5	1,478	0.34%
2019/02/26	1	15.65	0	0.00	15.65	1	1,524	0.07%
2019/02/25	2	15.65	2	15.85	15.85	0	1,540	0.00%
2019/02/21	2	15.85	0	0.00	15.85	2	1,552	0.13%
2019/02/20	7	15.96	4	16.00	15.90	3	1,544	0.19%
2019/02/19	0	0.00	3	15.60	15.65	-3	1,525	-0.20%
2019/02/18	1	15.45	1	15.50	15.45	0	1,535	0.00%
2019/02/15	2	15.60	0	0.00	15.45	2	1,532	0.13%
2019/02/14	2	15.70	0	0.00	15.90	2	1,519	0.13%
2019/02/12	6	15.90	9	15.98	16.05	-3	1,500	-0.20%
2019/01/30	2	15.10	0	0.00	15.15	2	1,433	0.14%
2019/01/29	7	15.36	0	0.00	15.15	7	1,432	0.49%
2019/01/28	0	0.00	0	15.35	15.20	0	1,421	0.00%
2019/01/24	3	14.83	0	0.00	14.80	3	1,412	0.21%
2019/01/23	1	14.85	0	0.00	14.80	1	1,414	0.07%
2019/01/22	1	14.95	0	0.00	14.90	1	1,417	0.07%
2019/01/18	0	0.00	1	15.05	15.05	-1	1,430	-0.07%
2019/01/14	2	14.85	0	0.00	14.80	2	1,421	0.14%
2019/01/11	2	15.20	0	0.00	15.00	2	1,436	0.14%
2019/01/09	2	15.40	0	15.30	15.40	2	1,435	0.14%
2018/12/26	0	0.00	1	15.70	15.35	-1	1,432	-0.07%
2018/12/24	3	15.93	0	0.00	16.00	3	1,416	0.21%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/21	2	15.43	1	15.55	15.80	1	1,406	0.07%
2018/12/19	1	16.60	2	16.58	16.05	-1	1,357	-0.07%
2018/12/13	1	16.75	0	0.00	16.55	1	1,252	0.08%
2018/12/12	8	17.19	13	16.99	16.70	-5	1,227	-0.41%
2018/12/11	2	16.20	3	16.05	16.50	-1	1,092	-0.09%
2018/12/07	3	16.40	1	16.15	16.20	2	1,021	0.20%
2018/12/05	4	16.23	2	16.85	16.55	2	945	0.21%
2018/12/04	0	0.00	3	16.12	16.15	-3	769	-0.39%
2018/12/03	2	14.45	0	0.00	14.70	2	703	0.28%
2018/11/29	0	0.00	2	14.38	14.30	-2	679	-0.29%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	0	0.00	2	14.25	14.35	-2	663	-0.30%
2018/11/23	1	14.55	2	14.40	14.40	-1	655	-0.15%
2018/11/22	0	0.00	2	14.03	14.05	-2	617	-0.32%
2018/11/21	0	0.00	3	14.08	13.90	-3	595	-0.50%
2018/11/16	3	13.57	0	0.00	13.30	3	553	0.54%
2018/11/09	0	0.00	1	12.60	12.65	-1	527	-0.19%
2018/11/08	2	12.85	0	0.00	12.75	2	532	0.38%
2018/11/02	1	12.50	0	0.00	12.60	1	547	0.18%
2018/10/29	1	11.85	0	0.00	11.80	1	546	0.18%
2018/10/17	1	12.65	0	0.00	12.95	1	507	0.20%
2018/10/09	1	14.30	0	0.00	14.00	1	460	0.22%
2018/09/28	0	0.00	2	15.40	15.35	-2	519	-0.38%
2018/09/13	0	0.00	2	15.25	15.25	-2	603	-0.33%
2018/09/07	1	15.75	0	0.00	15.75	1	743	0.13%
2018/08/31	2	16.98	0	0.00	16.85	2	816	0.24%
2018/08/14	0	0.00	4	16.89	17.00	-4	1,239	-0.32%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/08/02	2	17.80	0	0.00	17.70	2	1,454	0.14%
2018/08/01	5	17.90	0	0.00	17.90	5	1,492	0.34%
2018/07/12	5	18.10	0	0.00	18.10	5	1,449	0.35%
2018/07/06	1	17.40	0	0.00	17.40	1	1,456	0.07%
2018/07/05	1	17.85	0	0.00	17.55	1	1,453	0.07%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/29	2	18.05	0	0.00	18.05	2	1,471	0.14%
2018/06/28	2	18.08	0	0.00	17.95	2	1,461	0.14%
2018/06/26	1	18.30	0	0.00	18.25	1	1,425	0.07%
2018/06/22	1	18.15	0	0.00	18.15	1	1,480	0.07%
2018/06/19	4	18.61	0	0.00	18.55	4	1,430	0.28%
2018/06/15	2	19.25	0	18.80	18.50	2	1,415	0.14%
2018/06/14	3	19.27	0	0.00	19.20	3	1,347	0.22%
2018/06/12	2	19.35	11	19.70	19.40	-9	1,340	-0.67%
2018/06/11	1	19.35	0	0.00	19.45	1	1,310	0.08%
2018/06/07	4	19.26	0	0.00	19.50	4	1,302	0.31%
2018/06/05	1	19.10	0	0.00	19.05	1	1,386	0.07%
2018/06/04	6	19.49	0	0.00	19.55	6	1,378	0.44%
2018/05/30	3	19.75	3	19.48	19.80	0	1,287	0.00%
2018/05/29	1	18.90	5	19.00	19.60	-4	1,187	-0.34%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.20	3	19.07	19.25	-2	1,132	-0.18%
2018/05/23	1	18.40	0	0.00	18.35	1	1,060	0.09%
2018/05/22	1	18.45	2	18.35	18.45	-1	1,064	-0.09%
2018/05/21	2	18.70	0	0.00	18.60	2	1,081	0.18%
2018/05/18	0	0.00	2	18.80	18.80	-2	1,078	-0.19%
2018/05/17	3	18.68	6	19.01	19.05	-3	1,073	-0.28%
2018/05/15	0	0.00	3	18.43	18.20	-3	946	-0.32%
2018/05/14	3	18.00	1	18.55	18.50	2	998	0.20%
2018/04/24	1	17.60	0	0.00	17.40	1	1,265	0.08%
2018/04/13	0.5	18.10	0	0.00	18.10	0.5	1,476	0.03%
2018/04/12	1	18.05	3	18.08	18.15	-2	1,542	-0.13%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/03/31	3	18.90	0	0.00	18.70	3	2,091	0.14%
2018/03/29	1	19.05	1	18.70	18.60	0	2,085	0.00%
2018/03/28	6	19.36	1.5	19.37	19.10	4.5	2,073	0.22%
2018/03/27	0	18.50	5	18.50	18.65	-5	2,010	-0.25%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/22	0	0.00	1	18.85	18.80	-1	1,980	-0.05%
2018/03/20	2	19.03	0	0.00	19.00	2	1,970	0.10%
2018/03/19	1	19.10	0	0.00	19.15	1	1,960	0.05%
2018/03/16	2	19.25	0	0.00	19.20	2	1,956	0.10%
2018/03/13	2	19.50	2	19.45	19.50	0	1,944	0.00%
2018/03/12	2	19.48	0	0.00	19.55	2	1,932	0.10%
2018/03/09	1	19.70	10	19.71	19.80	-9	1,918	-0.47%
2018/03/05	0	0.00	1	19.00	18.95	-1	1,826	-0.05%
2018/02/27	0	0.00	3	18.90	18.90	-3	1,820	-0.16%
2018/02/21	1	18.70	0	0.00	19.30	1	1,857	0.05%
2018/02/06	16	19.00	13	18.65	18.35	3	1,866	0.16%
2018/02/05	6	19.49	2	19.95	19.90	4	1,804	0.22%
2018/02/01	5	19.60	1	20.00	19.50	4	1,775	0.23%
2018/01/31	2	19.70	8	19.73	20.15	-6	1,733	-0.35%
2018/01/30	3	19.07	0	0.00	18.90	3	1,666	0.18%
2018/01/25	1	19.30	0	0.00	19.25	1	1,642	0.06%
2018/01/23	3	19.65	0	0.00	19.65	3	1,627	0.18%
2018/01/18	2	20.20	1	20.00	20.00	1	1,583	0.06%
2018/01/17	0	0.00	1	20.35	20.15	-1	1,557	-0.06%
2018/01/16	3	20.82	1	20.45	20.30	2	1,531	0.13%
2018/01/15	0	0.00	2	20.10	20.30	-2	1,457	-0.14%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/10	1	20.30	0	0.00	20.15	1	1,431	0.07%
2018/01/09	0	0.00	2	20.20	20.15	-2	1,400	-0.14%
2018/01/08	1	21.20	3	20.80	20.55	-2	1,367	-0.15%
2018/01/05	2	20.93	6	20.72	21.00	-4	1,307	-0.31%
2018/01/04	20	20.11	14	20.41	21.05	6	1,162	0.52%
2018/01/03	0	0.00	0.8	19.35	19.45	-0.8	785	-0.10%